{"2vM2P2BVhE41aFCFWLOE4i4ELH4":{"id":"insecure-firebase-database"},"Bytes_Knight":{"-OD6nUwvuOds15WCLrGO":{"message":"Proof of Concept (PoC) created by Bytes_Knight. This demonstrates the identified vulnerability for review and remediation.","reportedBy":"Bytes_Knight"}},"MNB":{"AUD":{"2019-03-22":198.12,"2019-03-25":198.52,"2019-03-26":199.18,"2019-03-27":201.48,"2019-03-28":201.77,"2019-03-29":202.67,"2019-04-01":203.55,"2019-04-02":203.28,"2019-04-03":202.46,"2019-04-04":202.49,"2019-04-05":203.38,"2019-04-09":203.47,"2019-04-11":203.96,"2019-04-13":204.11,"2019-04-15":203.13,"2019-04-16":202.27,"2019-04-17":202.27,"2019-04-18":203.72,"2019-04-19":203.72,"2019-04-24":201.81,"2019-04-25":202.73,"2019-04-29":203.71,"2019-04-30":203.21,"2019-05-10":201.54,"2019-05-13":201.42,"2019-05-14":200.19,"2019-05-15":200.78,"2019-05-16":200.27,"2019-05-17":200.16,"2019-05-2":203.21,"2019-05-20":202.47,"2019-05-21":201.77,"2019-05-22":201.56,"2019-05-23":201.61,"2019-05-24":201.15,"2019-05-27":201.4,"2019-05-28":201.76,"2019-05-29":202.93,"2019-05-3":203.02,"2019-05-30":202.59,"2019-05-31":201.6,"2019-05-6":202.25,"2019-05-7":203.19,"2019-05-8":203.24,"2019-05-9":202.23,"2019-06-03":201.6,"2019-06-04":199.84,"2019-06-05":199.67,"2019-06-06":199.38,"2019-06-07":199,"2019-06-11":197.1,"2019-06-12":197.4,"2019-06-13":197.08,"2019-06-14":196.88,"2019-06-17":197.53,"2019-06-18":197.04,"2019-06-19":198.58,"2019-06-20":198.66,"2019-06-21":198.11,"2019-06-24":197.8,"2019-06-25":198.39,"2019-06-26":198.8,"2019-06-27":198.99,"2019-06-28":199.2,"2019-07-01":199.4,"2019-07-02":199.64,"2019-07-03":200.72,"2019-07-04":200.61,"2019-07-05":201.63,"2019-07-08":202.02,"2019-07-09":201.38,"2019-07-10":201.07,"2019-07-11":201.48,"2019-07-12":202.37,"2019-07-15":203.11,"2019-07-16":203.46,"2019-07-17":204.21,"2019-07-18":204.34,"2019-07-19":204.33,"2019-07-22":204.03,"2019-07-23":204.65,"2019-07-24":204.08,"2019-07-25":203.52,"2019-07-26":203.24,"2019-07-29":202.97,"2019-07-30":202.67,"2019-07-31":202.37,"2019-08-01":202.51,"2019-08-02":200.51,"2019-08-05":198.46,"2019-08-06":197.5,"2019-08-07":195.54,"2019-08-08":196.57,"2019-08-09":197.28,"2019-08-12":196.49,"2019-08-13":195.91,"2019-08-14":195.92,"2019-08-15":198.07,"2019-08-16":198.87,"2019-08-21":200.2,"2019-08-22":199.79,"2019-08-23":200.58,"2019-08-26":200.25,"2019-08-27":199.86,"2019-08-28":200.65,"2019-08-29":201.01,"2019-08-30":201.51,"2019-09-02":202.84,"2019-09-03":203.41,"2019-09-04":202.51,"2019-09-05":203.35,"2019-09-06":204.21,"2019-09-09":205.4,"2019-09-10":205.74,"2019-09-11":206.89,"2019-09-12":206.83,"2019-09-13":206.28,"2019-09-16":206.55,"2019-09-17":206.95,"2019-09-18":206.23,"2019-09-19":204.39,"2019-09-20":204.41,"2019-09-23":206.52,"2019-09-24":206.81,"2019-09-25":206.11,"2019-09-26":206.63,"2019-09-27":208,"2019-09-30":206.65,"2019-10-01":205.86,"2019-10-02":205.18,"2019-10-03":204.29,"2019-10-04":204.7,"2019-10-07":204.56,"2019-10-08":205.27,"2019-10-09":205.21,"2019-10-10":204.51,"2019-10-11":204.73,"2019-10-14":203.33,"2019-10-15":203.84,"2019-10-16":203.22,"2019-10-17":204.16,"2019-10-18":203.36,"2019-10-21":203.45,"2019-10-22":203.4,"2019-10-24":202.05,"2019-10-25":202.18,"2019-10-28":202.33,"2019-10-29":203.1,"2019-10-30":204,"2019-10-31":203.61,"2019-11-04":203.11,"2019-11-05":204.78,"2019-11-06":206.24,"2019-11-07":207.26,"2019-11-08":207.62,"2019-11-11":207.97,"2019-11-12":207.41,"2019-11-13":207.6,"2019-11-14":206.15,"2019-11-15":206.13,"2019-11-18":206.51,"2019-11-19":206.15,"2019-11-20":205.18,"2019-11-21":204.84,"2019-11-22":205.32,"2019-11-25":206.53,"2019-11-26":207.09,"2019-11-27":207.01,"2019-11-28":206.75,"2019-11-29":206.11,"2019-12-02":205.42,"2019-12-03":205.69,"2019-12-04":204.32,"2019-12-05":203.91,"2019-12-06":203.82,"2019-12-09":204.59,"2019-12-10":204.06,"2019-12-11":203.52,"2019-12-12":203.81,"2019-12-13":203.41,"2019-12-16":203.36,"2019-12-17":202.98,"2019-12-18":203.45,"2019-12-19":204.57,"2019-12-20":204.75,"2019-12-23":206.46,"2019-12-30":206.61,"2019-12-31":206.64,"2020-01-02":206.1,"2020-01-03":205.15,"2020-01-06":205.04,"2020-01-07":203.81,"2020-01-08":204.5,"2020-01-09":204.86,"2020-01-10":206.86,"2020-01-13":208.08,"2020-01-14":206.17,"2020-01-15":206.23,"2020-01-16":207.11,"2020-01-17":208.29,"2020-01-20":208.74,"2020-01-21":207.38,"2020-01-22":206.76,"2020-01-23":208.82,"2020-01-24":208.32,"2020-01-27":207.31,"2020-01-28":206.64,"2020-01-29":207.22,"2020-01-30":206.48,"2020-01-31":204.18,"2020-02-03":204.49,"2020-02-04":204.08,"2020-02-05":206.21,"2020-02-06":206.62,"2020-02-07":206.73,"2020-02-10":206.71,"2020-02-11":207.53,"2020-02-12":209.04,"2020-02-13":209.44,"2020-02-14":207.63,"2020-02-17":207.56,"2020-02-18":206.85,"2020-02-19":207.86,"2020-02-20":207.59,"2020-02-21":206,"2020-02-24":206.26,"2020-02-25":205.01,"2020-02-26":205.05,"2020-02-27":203.83,"2020-02-28":200.91,"2020-03-02":199.47,"2020-03-03":198.73,"2020-03-04":198.65,"2020-03-05":199.57,"2020-03-06":198.39,"2020-03-09":194.47,"2020-03-10":194.57,"2020-03-11":193.26,"2020-03-12":192.57,"2020-03-13":190.78,"2020-03-16":187.48,"2020-03-17":189.14,"2020-03-18":189.69,"2020-03-19":189.35,"2020-03-20":192.85,"2020-03-23":189.23,"2020-03-24":192.22,"2020-03-25":197.86,"2020-03-26":195.06,"2020-03-27":195.25,"2020-03-30":198.15,"2020-03-31":201.02,"2020-04-01":202.15,"2020-04-02":202.07,"2020-04-03":203.15,"2020-04-06":204.04,"2020-04-07":204.32,"2020-04-08":202.88,"2020-04-09":203.64,"2020-04-14":205.97,"2020-04-15":203.5,"2020-04-16":202.83,"2020-04-17":204.79,"2020-04-20":207.19,"2020-04-21":206.43,"2020-04-22":206.84,"2020-04-23":209.58,"2020-04-24":210.53,"2020-04-27":210.52,"2020-04-28":212.28,"2020-04-29":213.68,"2020-04-30":212.21,"2020-05-04":207.1,"2020-05-05":208.49,"2020-05-06":207.87,"2020-05-07":209.69,"2020-05-08":210.31,"2020-05-11":210.56,"2020-05-12":210.24,"2020-05-13":211.17,"2020-05-14":210.89,"2020-05-15":211.49,"2020-05-18":211.09,"2020-05-19":210.73,"2020-05-20":209.25,"2020-05-21":209,"2020-05-22":209.1,"2020-05-25":210.46,"2020-05-26":211.35,"2020-05-27":211.97,"2020-05-28":210.18,"2020-05-29":208.35,"2020-06-02":211.23,"2020-06-03":212.6,"2020-06-04":212.73,"2020-06-05":212.15,"2020-06-08":212.8,"2020-06-09":211.76,"2020-06-10":211.6,"2020-06-11":210.09,"2020-06-12":210.7,"2020-06-15":210.23,"2020-06-16":211.14,"2020-06-17":211.25,"2020-06-18":211.42,"2020-06-19":211.84,"2020-06-22":212.41,"2020-06-23":214.01,"2020-06-24":214.8,"2020-06-25":216.84,"2020-06-26":217.52,"2020-06-29":217.22,"2020-06-30":217.68,"2020-07-01":217.68,"2020-07-02":215.77,"2020-07-03":216.82,"2020-07-06":217.57,"2020-07-07":217.53,"2020-07-08":218.45,"2020-07-09":218.45,"2020-07-10":217.64,"2020-07-13":217.89,"2020-07-14":217.28,"2020-07-15":216.68,"2020-07-16":216.94,"2020-07-17":216.69,"2020-07-20":215.12,"2020-07-21":216.81,"2020-07-22":216.65,"2020-07-23":213.91,"2020-07-24":212.16,"2020-07-27":210.61,"2020-07-28":210.95,"2020-07-29":212.24,"2020-07-30":210.13,"2020-07-31":209.05,"2020-08-03":208.71,"2020-08-04":208.85,"2020-08-05":210.32,"2020-08-06":210.13,"2020-08-07":211.07,"2020-08-10":210.07,"2020-08-11":210.18,"2020-08-12":209.7,"2020-08-13":208.86,"2020-08-14":209.44,"2020-08-17":211.14,"2020-08-18":212.57,"2020-08-19":212.84,"2020-08-24":213.66,"2020-08-25":214.23,"2020-08-26":215.92,"2020-08-27":218.36,"2020-08-28":218.56,"2020-08-31":218.78,"2020-09-01":218.99,"2020-09-02":221.11,"2020-09-03":221.18,"2020-09-04":221.03,"2020-09-07":221.57,"2020-09-08":221.73,"2020-09-09":219.98,"2020-09-10":219.69,"2020-09-11":219.92,"2020-09-14":219.49,"2020-09-15":220.19,"2020-09-16":221.64,"2020-09-17":222.68,"2020-09-18":222.41,"2020-09-21":223.86,"2020-09-22":222.43,"2020-09-23":221.68,"2020-09-24":220.92,"2020-09-25":219.93,"2020-09-28":220.14,"2020-09-29":222.63,"2020-09-30":221.62,"2020-10-01":221.47,"2020-10-02":218.94,"2020-10-05":218.82,"2020-10-06":219.19,"2020-10-07":218.32,"2020-10-08":217.93,"2020-10-09":217.41,"2020-10-12":217.99,"2020-10-13":219.02,"2020-10-14":222.26,"2020-10-15":220.73,"2020-10-16":220.78,"2020-10-19":220.86,"2020-10-20":218.26,"2020-10-21":217.29,"2020-10-22":218.73,"2020-10-26":220.58,"2020-10-27":220.26,"2020-10-28":222.02,"2020-10-29":221.52,"2020-10-30":221.85,"2020-11-02":221.39,"2020-11-03":221.13,"2020-11-04":221.38,"2020-11-05":220.11,"2020-11-06":219.95,"2020-11-09":219.15,"2020-11-10":221.7,"2020-11-11":219.82,"2020-11-12":218.63,"2020-11-13":217.89,"2020-11-16":220.35,"2020-11-17":223.16,"2020-11-18":222.56,"2020-11-19":221.95,"2020-11-20":220.74,"2020-11-23":222.39,"2020-11-24":223.54,"2020-11-25":222.82,"2020-11-26":223.33,"2020-11-27":223.5,"2020-11-30":221.94,"2020-12-01":219.33,"2020-12-02":218.57,"2020-12-03":219.95,"2020-12-04":218.89,"2020-12-07":219.9,"2020-12-08":221.19,"2020-12-09":220.64,"2020-12-10":220.03,"2020-12-11":220.09,"2020-12-14":219.88,"2020-12-15":219.47,"2020-12-16":220.64,"2020-12-17":221.83,"2020-12-18":221.69,"2020-12-21":222.32,"2020-12-22":223.05,"2020-12-23":224.85,"2020-12-28":225.87,"2020-12-29":225.63,"2020-12-30":227.3,"2020-12-31":229.09,"2021-01-04":227.03,"2021-01-05":227.11,"2021-01-06":226.1,"2021-01-07":225.49,"2021-01-08":228.7,"2021-01-11":228.57,"2021-01-12":229.43,"2021-01-13":228.57,"2021-01-14":229.63,"2021-01-15":229.21,"2021-01-18":229.17,"2021-01-19":228.47,"2021-01-20":227.79,"2021-01-21":228.71,"2021-01-22":226.37,"2021-01-25":227.18,"2021-03-12":238.16,"2021-03-16":237.79,"2021-03-17":238.5,"2021-03-18":240.51,"2021-03-19":240,"2021-03-22":238.52,"2021-03-23":236.66,"2021-03-24":235.53,"2021-03-25":234.74,"2021-03-26":235.22,"2021-03-29":235.16,"2021-03-30":236.06,"2021-03-31":235.99,"2021-04-01":233.27,"2021-04-06":233.32,"2021-04-07":231.6,"2021-04-08":230.33,"2021-04-09":229.88,"2021-04-12":228.91,"2021-04-13":229.49,"2021-04-14":230.65,"2021-04-15":232.32,"2021-04-16":233.27,"2021-04-19":233.74,"2021-04-20":233.14,"2021-04-21":232.66,"2021-04-22":233.79,"2021-04-23":233.09,"2021-04-26":233.88,"2021-04-27":233.99,"2021-04-28":232.23,"2021-04-29":231.82,"2021-04-30":230.97,"2021-05-03":230.99,"2021-05-04":231.69,"2021-05-05":231.74,"2021-05-06":230.78,"2021-05-07":230.64},"BGN":{"2019-03-22":161.48,"2019-03-25":162.01,"2019-03-26":161.69,"2019-03-27":163.59,"2019-03-28":163.69,"2019-03-29":164.02,"2019-04-01":164.22,"2019-04-02":164.66,"2019-04-03":163.47,"2019-04-04":163.58,"2019-04-05":163.93,"2019-04-09":164.13,"2019-04-11":164.38,"2019-04-13":164.79,"2019-04-15":163.96,"2019-04-16":163.52,"2019-04-17":163.52,"2019-04-18":163.73,"2019-04-19":163.73,"2019-04-24":164.22,"2019-04-25":164.7,"2019-04-29":164.94,"2019-04-30":165.08,"2019-05-10":165.41,"2019-05-13":165.78,"2019-05-14":165.68,"2019-05-15":166.15,"2019-05-16":165.76,"2019-05-17":166.27,"2019-05-2":165.82,"2019-05-20":166.88,"2019-05-21":167.29,"2019-05-22":167.05,"2019-05-23":167.08,"2019-05-24":166.78,"2019-05-27":166.49,"2019-05-28":166.89,"2019-05-29":167.33,"2019-05-3":165.56,"2019-05-30":166.42,"2019-05-31":166.13,"2019-05-6":165.49,"2019-05-7":165.71,"2019-05-8":165.91,"2019-05-9":165.82,"2019-06-03":165.84,"2019-06-04":164.66,"2019-06-05":164.48,"2019-06-06":164.23,"2019-06-07":164.4,"2019-06-11":163.92,"2019-06-12":164.57,"2019-06-13":164.79,"2019-06-14":164.61,"2019-06-17":164.78,"2019-06-18":164.73,"2019-06-19":165.55,"2019-06-20":165.8,"2019-06-21":165.58,"2019-06-24":165.68,"2019-06-25":165.72,"2019-06-26":165.41,"2019-06-27":165.36,"2019-06-28":165.42,"2019-07-01":165.02,"2019-07-02":165.08,"2019-07-03":165.15,"2019-07-04":164.83,"2019-07-05":165.45,"2019-07-08":165.99,"2019-07-09":166.29,"2019-07-10":166.64,"2019-07-11":166.43,"2019-07-12":166.51,"2019-07-15":166.57,"2019-07-16":166.37,"2019-07-17":167,"2019-07-18":166.97,"2019-07-19":166.51,"2019-07-22":166.14,"2019-07-23":166.54,"2019-07-24":166.58,"2019-07-25":166.28,"2019-07-26":166.98,"2019-07-29":167.14,"2019-07-30":167.62,"2019-07-31":167.26,"2019-08-01":166.89,"2019-08-02":167.53,"2019-08-05":167.42,"2019-08-06":166.55,"2019-08-07":166.29,"2019-08-08":166.19,"2019-08-09":165.93,"2019-08-12":166.01,"2019-08-13":165.71,"2019-08-14":165.37,"2019-08-15":166.74,"2019-08-16":166.14,"2019-08-21":167.37,"2019-08-22":167.51,"2019-08-23":167.9,"2019-08-26":168.32,"2019-08-27":168.21,"2019-08-28":168.68,"2019-08-29":168.82,"2019-08-30":169.29,"2019-09-02":169.24,"2019-09-03":169.3,"2019-09-04":167.95,"2019-09-05":168.46,"2019-09-06":168.64,"2019-09-09":168.69,"2019-09-10":169.3,"2019-09-11":169.87,"2019-09-12":169.42,"2019-09-13":170.1,"2019-09-16":169.69,"2019-09-17":170.44,"2019-09-18":170.32,"2019-09-19":170.08,"2019-09-20":170.01,"2019-09-23":171.25,"2019-09-24":171.42,"2019-09-25":171.01,"2019-09-26":171,"2019-09-27":171.8,"2019-09-30":171.1,"2019-10-01":171.16,"2019-10-02":171.18,"2019-10-03":170.42,"2019-10-04":169.97,"2019-10-07":170.28,"2019-10-08":170.76,"2019-10-09":170.93,"2019-10-10":170.58,"2019-10-11":169.68,"2019-10-14":169.49,"2019-10-15":169.83,"2019-10-16":170.04,"2019-10-17":170.11,"2019-10-18":169.21,"2019-10-21":168.92,"2019-10-22":168.82,"2019-10-24":168.37,"2019-10-25":168.26,"2019-10-28":168.05,"2019-10-29":168.01,"2019-10-30":168.63,"2019-10-31":168.63,"2019-11-04":167.7,"2019-11-05":168.27,"2019-11-06":169.47,"2019-11-07":170.04,"2019-11-08":170.59,"2019-11-11":170.95,"2019-11-12":171,"2019-11-13":171.25,"2019-11-14":170.65,"2019-11-15":171.08,"2019-11-18":171.47,"2019-11-19":171.24,"2019-11-20":170.39,"2019-11-21":170.65,"2019-11-22":170.96,"2019-11-25":171.31,"2019-11-26":172.05,"2019-11-27":171.75,"2019-11-28":172.16,"2019-11-29":171.13,"2019-12-02":170.49,"2019-12-03":169.9,"2019-12-04":169.41,"2019-12-05":169.21,"2019-12-06":168.89,"2019-12-09":169.6,"2019-12-10":169.6,"2019-12-11":168.86,"2019-12-12":168.5,"2019-12-13":168.12,"2019-12-16":168.21,"2019-12-17":168.95,"2019-12-18":169.05,"2019-12-19":169.43,"2019-12-20":168.9,"2019-12-23":169.14,"2019-12-30":169.08,"2019-12-31":168.99,"2020-01-02":168.72,"2020-01-03":168.44,"2020-01-06":168.71,"2020-01-07":169.08,"2020-01-08":169.44,"2020-01-09":169.53,"2020-01-10":170.68,"2020-01-13":171.27,"2020-01-14":170.08,"2020-01-15":170.36,"2020-01-16":170.68,"2020-01-17":171.53,"2020-01-20":172.25,"2020-01-21":171.55,"2020-01-22":171.33,"2020-01-23":172.26,"2020-01-24":171.88,"2020-01-27":172.38,"2020-01-28":172.48,"2020-01-29":172.61,"2020-01-30":172.8,"2020-01-31":172.12,"2020-02-03":172.84,"2020-02-04":171.97,"2020-02-05":171.66,"2020-02-06":172.35,"2020-02-07":173.26,"2020-02-10":172.86,"2020-02-11":172.67,"2020-02-12":173.21,"2020-02-13":173.24,"2020-02-14":171.25,"2020-02-17":171.12,"2020-02-18":171.5,"2020-02-19":171.33,"2020-02-20":172.75,"2020-02-21":172.7,"2020-02-24":172.98,"2020-02-25":172.41,"2020-02-26":173.61,"2020-02-27":173.38,"2020-02-28":173.77,"2020-03-02":172.54,"2020-03-03":172.31,"2020-03-04":171.33,"2020-03-05":171.81,"2020-03-06":172.61,"2020-03-09":171.9,"2020-03-10":171.75,"2020-03-11":171.21,"2020-03-12":172.56,"2020-03-13":172.81,"2020-03-16":173.92,"2020-03-17":177.59,"2020-03-18":179.03,"2020-03-19":182.84,"2020-03-20":178.87,"2020-03-23":179.74,"2020-03-24":179.11,"2020-03-25":181.24,"2020-03-26":182.93,"2020-03-27":181.14,"2020-03-30":182.63,"2020-03-31":183.59,"2020-04-01":186.4,"2020-04-02":184.97,"2020-04-03":186.33,"2020-04-06":185.77,"2020-04-07":184.03,"2020-04-08":183.42,"2020-04-09":181.84,"2020-04-14":179.84,"2020-04-15":179.63,"2020-04-16":179.02,"2020-04-17":179.24,"2020-04-20":180.61,"2020-04-21":181.55,"2020-04-22":181.14,"2020-04-23":182.55,"2020-04-24":182.1,"2020-04-27":180.89,"2020-04-28":181.66,"2020-04-29":181.88,"2020-04-30":180.48,"2020-05-04":180.68,"2020-05-05":180,"2020-05-06":178.66,"2020-05-07":179.23,"2020-05-08":178.73,"2020-05-11":178.79,"2020-05-12":179.3,"2020-05-13":180.63,"2020-05-14":181.16,"2020-05-15":180.93,"2020-05-18":180.99,"2020-05-19":179.95,"2020-05-20":178.9,"2020-05-21":178.43,"2020-05-22":178.72,"2020-05-25":179.23,"2020-05-26":178.77,"2020-05-27":178.56,"2020-05-28":178.95,"2020-05-29":178.1,"2020-06-02":176.26,"2020-06-03":176.87,"2020-06-04":176.68,"2020-06-05":176.22,"2020-06-08":175.68,"2020-06-09":176.3,"2020-06-10":175.76,"2020-06-11":176.24,"2020-06-12":176.83,"2020-06-15":177.52,"2020-06-16":176.73,"2020-06-17":176.15,"2020-06-18":176.37,"2020-06-19":176.99,"2020-06-22":177.03,"2020-06-23":178.49,"2020-06-24":179.38,"2020-06-25":180.91,"2020-06-26":181.48,"2020-06-29":181.83,"2020-06-30":182.3,"2020-07-01":180.8,"2020-07-02":179.79,"2020-07-03":179.54,"2020-07-06":180.38,"2020-07-07":180.88,"2020-07-08":181.54,"2020-07-09":181.16,"2020-07-10":180.85,"2020-07-13":180.91,"2020-07-14":181.55,"2020-07-15":180.92,"2020-07-16":180.98,"2020-07-17":180.88,"2020-07-20":180.1,"2020-07-21":179.8,"2020-07-22":179.07,"2020-07-23":177.27,"2020-07-24":177.69,"2020-07-27":176.79,"2020-07-28":176.98,"2020-07-29":177.54,"2020-07-30":176.75,"2020-07-31":176.26,"2020-08-03":176.38,"2020-08-04":176.25,"2020-08-05":176.82,"2020-08-06":177.09,"2020-08-07":177.01,"2020-08-10":176.57,"2020-08-11":176.33,"2020-08-12":176.74,"2020-08-13":176.37,"2020-08-14":177.03,"2020-08-17":178.01,"2020-08-18":178.9,"2020-08-19":178.76,"2020-08-24":179.87,"2020-08-25":180.84,"2020-08-26":180.97,"2020-08-27":182.17,"2020-08-28":181.94,"2020-08-31":181.02,"2020-09-01":181.53,"2020-09-02":182.57,"2020-09-03":182.88,"2020-09-04":183.77,"2020-09-07":184.08,"2020-09-08":184.15,"2020-09-09":183.03,"2020-09-10":182.81,"2020-09-11":182.75,"2020-09-14":182.95,"2020-09-15":182.86,"2020-09-16":183.52,"2020-09-17":184.14,"2020-09-18":184.54,"2020-09-21":185.55,"2020-09-22":185.31,"2020-09-23":186.15,"2020-09-24":186.78,"2020-09-25":185.38,"2020-09-28":186.03,"2020-09-29":187.11,"2020-09-30":186.44,"2020-10-01":185.02,"2020-10-02":183.43,"2020-10-05":183.06,"2020-10-06":184.32,"2020-10-07":183.84,"2020-10-08":182.88,"2020-10-09":182.43,"2020-10-12":182.33,"2020-10-13":183.45,"2020-10-14":185.89,"2020-10-15":186.84,"2020-10-16":186.54,"2020-10-19":186.65,"2020-10-20":186.8,"2020-10-21":186.16,"2020-10-22":186.49,"2020-10-26":186.62,"2020-10-27":186.65,"2020-10-28":187.66,"2020-10-29":188.68,"2020-10-30":188.02,"2020-11-02":187.56,"2020-11-03":185.61,"2020-11-04":186.16,"2020-11-05":184.04,"2020-11-06":183.43,"2020-11-09":183.05,"2020-11-10":183.56,"2020-11-11":181.61,"2020-11-12":181.47,"2020-11-13":181.68,"2020-11-16":183.08,"2020-11-17":184.77,"2020-11-18":184.73,"2020-11-19":184.77,"2020-11-20":183.66,"2020-11-23":184.23,"2020-11-24":184.54,"2020-11-25":184.55,"2020-11-26":184.65,"2020-11-27":184.67,"2020-11-30":184.1,"2020-12-01":182.71,"2020-12-02":182.47,"2020-12-03":183.55,"2020-12-04":183.35,"2020-12-07":184.09,"2020-12-08":184.52,"2020-12-09":183,"2020-12-10":181.87,"2020-12-11":181.11,"2020-12-14":180.81,"2020-12-15":181.24,"2020-12-16":181.68,"2020-12-17":181.74,"2020-12-18":182.82,"2020-12-21":184.61,"2020-12-22":184.87,"2020-12-23":185.25,"2020-12-28":185.84,"2020-12-29":185.97,"2020-12-30":186.41,"2020-12-31":186.68,"2021-01-04":184.52,"2021-01-05":184.72,"2021-01-06":182.66,"2021-01-07":182.41,"2021-01-08":183.91,"2021-01-11":184.37,"2021-01-12":184.37,"2021-01-13":183.74,"2021-01-14":183.86,"2021-01-15":183.7,"2021-01-18":184.38,"2021-01-19":183.69,"2021-01-20":182.64,"2021-01-21":182.65,"2021-01-22":182.43,"2021-01-25":182.69,"2021-03-12":187.32,"2021-03-16":187.81,"2021-03-17":187.87,"2021-03-18":188,"2021-03-19":188.28,"2021-03-22":187.81,"2021-03-23":187.59,"2021-03-24":186.93,"2021-03-25":186.47,"2021-03-26":186.17,"2021-03-29":185.45,"2021-03-30":185.65,"2021-03-31":185.97,"2021-04-01":185.05,"2021-04-06":184.77,"2021-04-07":184.29,"2021-04-08":183.4,"2021-04-09":183.38,"2021-04-12":182.57,"2021-04-13":183.33,"2021-04-14":183.52,"2021-04-15":183.5,"2021-04-16":184.49,"2021-04-19":184.73,"2021-04-20":184.55,"2021-04-21":185.16,"2021-04-22":185.7,"2021-04-23":185.8,"2021-04-26":186.03,"2021-04-27":185.65,"2021-04-28":185.09,"2021-04-29":184.62,"2021-04-30":183.85,"2021-05-03":184.17,"2021-05-04":184.29,"2021-05-05":184.1,"2021-05-06":183.4,"2021-05-07":183.31},"BRL":{"2019-03-22":73.67,"2019-03-25":71.63,"2019-03-26":72.47,"2019-03-27":73.16,"2019-03-28":71.22,"2019-03-29":73.34,"2019-04-01":72.8,"2019-04-02":74.66,"2019-04-03":73.79,"2019-04-04":73.6,"2019-04-05":73.97,"2019-04-09":73.93,"2019-04-11":74.5,"2019-04-13":73.93,"2019-04-15":72.99,"2019-04-16":73.06,"2019-04-17":73.06,"2019-04-18":72.2,"2019-04-19":72.2,"2019-04-24":73.05,"2019-04-25":72.4,"2019-04-29":73.54,"2019-04-30":73.02,"2019-05-10":72.97,"2019-05-13":72.96,"2019-05-14":72.17,"2019-05-15":72.88,"2019-05-16":72.2,"2019-05-17":71.89,"2019-05-2":73.8,"2019-05-20":71.34,"2019-05-21":71.65,"2019-05-22":72.48,"2019-05-23":72.6,"2019-05-24":72.15,"2019-05-27":72.32,"2019-05-28":72.13,"2019-05-29":72.89,"2019-05-3":73.1,"2019-05-30":73.55,"2019-05-31":73.2,"2019-05-6":73.49,"2019-05-7":72.92,"2019-05-8":72.98,"2019-05-9":73.8,"2019-06-03":73.95,"2019-06-04":73.71,"2019-06-05":73.93,"2019-06-06":73.6,"2019-06-07":73.56,"2019-06-11":72.93,"2019-06-12":73.64,"2019-06-13":73.78,"2019-06-14":74.15,"2019-06-17":73.74,"2019-06-18":74.05,"2019-06-19":74.88,"2019-06-20":74.82,"2019-06-21":74.63,"2019-06-24":74.47,"2019-06-25":74.38,"2019-06-26":74.03,"2019-06-27":73.97,"2019-06-28":74.38,"2019-07-01":73.97,"2019-07-02":74.43,"2019-07-03":74.4,"2019-07-04":74.69,"2019-07-05":75.57,"2019-07-08":75.63,"2019-07-09":76.37,"2019-07-10":76.4,"2019-07-11":76.92,"2019-07-12":76.99,"2019-07-15":77.25,"2019-07-16":77.06,"2019-07-17":77.31,"2019-07-18":77.21,"2019-07-19":77.84,"2019-07-22":77.31,"2019-07-23":77.86,"2019-07-24":77.51,"2019-07-25":77.45,"2019-07-26":77.62,"2019-07-29":77.85,"2019-07-30":77.78,"2019-07-31":77.44,"2019-08-01":77.49,"2019-08-02":76.93,"2019-08-05":75.61,"2019-08-06":73.18,"2019-08-07":73.39,"2019-08-08":73.04,"2019-08-09":73.97,"2019-08-12":73.73,"2019-08-13":72.67,"2019-08-14":73.01,"2019-08-15":72.2,"2019-08-16":73.44,"2019-08-21":72.78,"2019-08-22":73.33,"2019-08-23":72.92,"2019-08-26":71.89,"2019-08-27":71.25,"2019-08-28":72.1,"2019-08-29":71.49,"2019-08-30":71.94,"2019-09-02":72.77,"2019-09-03":72.25,"2019-09-04":71.62,"2019-09-05":72.9,"2019-09-06":72.76,"2019-09-09":73.6,"2019-09-10":73.26,"2019-09-11":73.84,"2019-09-12":73.88,"2019-09-13":73.88,"2019-09-16":73.47,"2019-09-17":74.16,"2019-09-18":73.98,"2019-09-19":73.17,"2019-09-20":72.21,"2019-09-23":73.54,"2019-09-24":73.26,"2019-09-25":73.03,"2019-09-26":73.69,"2019-09-27":73.75,"2019-09-30":73.57,"2019-10-01":73.93,"2019-10-02":73.85,"2019-10-03":73.64,"2019-10-04":74.17,"2019-10-07":74.89,"2019-10-08":74,"2019-10-09":74.33,"2019-10-10":73.68,"2019-10-11":73.34,"2019-10-14":73.18,"2019-10-15":73.02,"2019-10-16":72.09,"2019-10-17":72.29,"2019-10-18":71.45,"2019-10-21":71.96,"2019-10-22":71.79,"2019-10-24":73.33,"2019-10-25":73.24,"2019-10-28":74.03,"2019-10-29":74.35,"2019-10-30":74.24,"2019-10-31":74.08,"2019-11-04":73.64,"2019-11-05":73.7,"2019-11-06":74.83,"2019-11-07":73.51,"2019-11-08":73.71,"2019-11-11":72.8,"2019-11-12":72.99,"2019-11-13":72.94,"2019-11-14":72.76,"2019-11-15":72.37,"2019-11-18":72.25,"2019-11-19":71.74,"2019-11-20":71.83,"2019-11-21":71.74,"2019-11-22":72.09,"2019-11-25":72.49,"2019-11-26":72.27,"2019-11-27":72.07,"2019-11-28":71.69,"2019-11-29":72.6,"2019-12-02":71.45,"2019-12-03":70.98,"2019-12-04":71.16,"2019-12-05":70.91,"2019-12-06":71.11,"2019-12-09":72.38,"2019-12-10":72.29,"2019-12-11":71.87,"2019-12-12":71.81,"2019-12-13":71.9,"2019-12-16":71.93,"2019-12-17":72.94,"2019-12-18":72.94,"2019-12-19":73.23,"2019-12-20":72.99,"2019-12-23":72.76,"2019-12-30":73,"2019-12-31":73.32,"2020-01-02":73.28,"2020-01-03":73.47,"2020-01-06":72.48,"2020-01-07":72.79,"2020-01-08":73.15,"2020-01-09":73.49,"2020-01-10":73.49,"2020-01-13":73.57,"2020-01-14":72.05,"2020-01-15":72.44,"2020-01-16":71.68,"2020-01-17":72.04,"2020-01-20":72.93,"2020-01-21":72.2,"2020-01-22":71.71,"2020-01-23":72.66,"2020-01-24":73.04,"2020-01-27":73.11,"2020-01-28":72.78,"2020-01-29":73.15,"2020-01-30":72.5,"2020-01-31":71.93,"2020-02-03":71.29,"2020-02-04":71.62,"2020-02-05":71.56,"2020-02-06":72.36,"2020-02-07":72.23,"2020-02-10":71.46,"2020-02-11":71.55,"2020-02-12":71.61,"2020-02-13":71.48,"2020-02-14":70.99,"2020-02-17":71.8,"2020-02-18":71.58,"2020-02-19":71.2,"2020-02-20":71.66,"2020-02-21":71.11,"2020-02-24":71.28,"2020-02-25":70.82,"2020-02-26":71.05,"2020-02-27":69.68,"2020-02-28":68.59,"2020-03-02":68.08,"2020-03-03":67.7,"2020-03-04":66.53,"2020-03-05":65.6,"2020-03-06":64.88,"2020-03-09":63.78,"2020-03-10":62.63,"2020-03-11":63.79,"2020-03-12":62.33,"2020-03-13":63.18,"2020-03-16":62.54,"2020-03-17":62.61,"2020-03-18":63.55,"2020-03-19":64.69,"2020-03-20":64.02,"2020-03-23":64.98,"2020-03-24":62.75,"2020-03-25":64.11,"2020-03-26":64.91,"2020-03-27":64.1,"2020-03-30":63.14,"2020-03-31":62.97,"2020-04-01":63.91,"2020-04-02":63.11,"2020-04-03":64.2,"2020-04-06":62.93,"2020-04-07":62.65,"2020-04-08":63.3,"2020-04-09":63.85,"2020-04-14":61.92,"2020-04-15":62.24,"2020-04-16":61.39,"2020-04-17":61.85,"2020-04-20":62,"2020-04-21":61.63,"2020-04-22":61.36,"2020-04-23":60.58,"2020-04-24":59.83,"2020-04-27":58.32,"2020-04-28":57.91,"2020-04-29":59.55,"2020-04-30":60.77,"2020-05-04":58.85,"2020-05-05":58.57,"2020-05-06":57.97,"2020-05-07":56.82,"2020-05-08":55.32,"2020-05-11":56.38,"2020-05-12":55.7,"2020-05-13":55.35,"2020-05-14":55.67,"2020-05-15":56.33,"2020-05-18":55.94,"2020-05-19":56.19,"2020-05-20":55.55,"2020-05-21":55.87,"2020-05-22":57.75,"2020-05-25":58.17,"2020-05-26":58.63,"2020-05-27":59.62,"2020-05-28":60.33,"2020-05-29":57.98,"2020-06-02":57.51,"2020-06-03":59.33,"2020-06-04":60.9,"2020-06-05":59.42,"2020-06-08":61.32,"2020-06-09":63.49,"2020-06-10":61.71,"2020-06-11":60.84,"2020-06-12":61.37,"2020-06-15":61,"2020-06-16":59.13,"2020-06-17":58.35,"2020-06-18":58.64,"2020-06-19":57.39,"2020-06-22":58.07,"2020-06-23":58.85,"2020-06-24":60.25,"2020-06-25":58.91,"2020-06-26":58.91,"2020-06-29":57.6,"2020-06-30":58.82,"2020-07-01":57.63,"2020-07-02":58.53,"2020-07-03":58.32,"2020-07-06":58.79,"2020-07-07":58.64,"2020-07-08":58.52,"2020-07-09":58.52,"2020-07-10":58.7,"2020-07-13":58.77,"2020-07-14":57.9,"2020-07-15":57.64,"2020-07-16":57.85,"2020-07-17":58.12,"2020-07-20":57.1,"2020-07-21":57.66,"2020-07-22":58.79,"2020-07-23":58.44,"2020-07-24":57.48,"2020-07-27":56.5,"2020-07-28":57.4,"2020-07-29":57.34,"2020-07-30":56.94,"2020-07-31":56.38,"2020-08-03":56.09,"2020-08-04":54.95,"2020-08-05":55.2,"2020-08-06":55.27,"2020-08-07":54.86,"2020-08-10":53.94,"2020-08-11":53.44,"2020-08-12":54.67,"2020-08-13":53.6,"2020-08-14":54.58,"2020-08-17":54.24,"2020-08-18":53.31,"2020-08-19":53.56,"2020-08-24":52.95,"2020-08-25":53.31,"2020-08-26":54.38,"2020-08-27":53.68,"2020-08-28":53.64,"2020-08-31":55.17,"2020-09-01":53.99,"2020-09-02":55.78,"2020-09-03":56.6,"2020-09-04":57.29,"2020-09-07":57.41,"2020-09-08":57.56,"2020-09-09":56.75,"2020-09-10":56.91,"2020-09-11":56.65,"2020-09-14":56.74,"2020-09-15":57.12,"2020-09-16":57.33,"2020-09-17":58.25,"2020-09-18":58.08,"2020-09-21":57.05,"2020-09-22":56.98,"2020-09-23":56.85,"2020-09-24":56.03,"2020-09-25":56.46,"2020-09-28":56.19,"2020-09-29":55.32,"2020-09-30":55.29,"2020-10-01":55,"2020-10-02":54.26,"2020-10-05":53.62,"2020-10-06":54.91,"2020-10-07":54.66,"2020-10-08":54.18,"2020-10-09":53.99,"2020-10-12":54.58,"2020-10-13":55,"2020-10-14":55.6,"2020-10-15":55.82,"2020-10-16":55.54,"2020-10-19":55.08,"2020-10-20":55.31,"2020-10-21":54.81,"2020-10-22":54.9,"2020-10-26":55,"2020-10-27":54.97,"2020-10-28":54.75,"2020-10-29":54.76,"2020-10-30":54.51,"2020-11-02":54.87,"2020-11-03":54.04,"2020-11-04":54.17,"2020-11-05":53.88,"2020-11-06":54.77,"2020-11-09":56.2,"2020-11-10":56.46,"2020-11-11":55.62,"2020-11-12":55.75,"2020-11-13":55.05,"2020-11-16":55.39,"2020-11-17":56.22,"2020-11-18":57.03,"2020-11-19":56.95,"2020-11-20":57.09,"2020-11-23":56.38,"2020-11-24":55.82,"2020-11-25":56.42,"2020-11-26":56.98,"2020-11-27":56.77,"2020-11-30":56.22,"2020-12-01":55.94,"2020-12-02":56.87,"2020-12-03":56.81,"2020-12-04":57.2,"2020-12-07":57.74,"2020-12-08":58.35,"2020-12-09":57.64,"2020-12-10":56.82,"2020-12-11":58.16,"2020-12-14":57.42,"2020-12-15":56.95,"2020-12-16":57.28,"2020-12-17":57.15,"2020-12-18":57.7,"2020-12-21":58.12,"2020-12-22":57.82,"2020-12-23":57.59,"2020-12-28":56.88,"2020-12-29":56.59,"2020-12-30":57.03,"2020-12-31":57.25,"2021-01-04":56.52,"2021-01-05":55.57,"2021-01-06":54.78,"2021-01-07":54.72,"2021-01-08":54.33,"2021-01-11":54.71,"2021-01-12":54.01,"2021-01-13":55.39,"2021-01-14":55.78,"2021-01-15":56.95,"2021-01-18":56.49,"2021-01-19":55.97,"2021-01-20":54.98,"2021-01-21":55.59,"2021-01-22":54.77,"2021-01-25":53.81,"2021-03-12":55.53,"2021-03-16":54.83,"2021-03-17":54.85,"2021-03-18":55.13,"2021-03-19":55.69,"2021-03-22":56.23,"2021-03-23":56.03,"2021-03-24":55.95,"2021-03-25":54.93,"2021-03-26":54.65,"2021-03-29":53.55,"2021-03-30":53.46,"2021-03-31":53.64,"2021-04-01":54.78,"2021-04-06":54.01,"2021-04-07":54.24,"2021-04-08":53.78,"2021-04-09":54.19,"2021-04-12":52.87,"2021-04-13":52.55,"2021-04-14":52.46,"2021-04-15":52.98,"2021-04-16":53.65,"2021-04-19":53.78,"2021-04-20":53.93,"2021-04-21":54.16,"2021-04-22":54.23,"2021-04-23":55.35,"2021-04-26":54.92,"2021-04-27":55.38,"2021-04-28":54.98,"2021-04-29":55.78,"2021-04-30":55.69,"2021-05-03":54.99,"2021-05-04":55.2,"2021-05-05":55.12,"2021-05-06":55.65,"2021-05-07":56.21},"CAD":{"2019-03-22":208.9,"2019-03-25":208.74,"2019-03-26":208.74,"2019-03-27":211.83,"2019-03-28":211.91,"2019-03-29":212.95,"2019-04-01":213.96,"2019-04-02":215.72,"2019-04-03":213.75,"2019-04-04":213.19,"2019-04-05":213.75,"2019-04-09":213.96,"2019-04-11":213.47,"2019-04-13":213.79,"2019-04-15":212.45,"2019-04-16":211.32,"2019-04-17":211.32,"2019-04-18":212.74,"2019-04-19":212.74,"2019-04-24":212.92,"2019-04-25":213.97,"2019-04-29":214.51,"2019-04-30":214.22,"2019-05-10":214.02,"2019-05-13":214.99,"2019-05-14":214.12,"2019-05-15":215.12,"2019-05-16":215.43,"2019-05-17":215.76,"2019-05-2":215.2,"2019-05-20":217.64,"2019-05-21":218.59,"2019-05-22":218.55,"2019-05-23":217.98,"2019-05-24":216.79,"2019-05-27":216.35,"2019-05-28":216.64,"2019-05-29":217.19,"2019-05-3":215.49,"2019-05-30":216.53,"2019-05-31":215.24,"2019-05-6":214.74,"2019-05-7":215.35,"2019-05-8":215.19,"2019-05-9":214.96,"2019-06-03":214.67,"2019-06-04":213.18,"2019-06-05":213.25,"2019-06-06":213.08,"2019-06-07":213.74,"2019-06-11":213.69,"2019-06-12":213.54,"2019-06-13":214.15,"2019-06-14":213.92,"2019-06-17":214.27,"2019-06-18":214.46,"2019-06-19":216.07,"2019-06-20":217.36,"2019-06-21":217.24,"2019-06-24":215.81,"2019-06-25":216.06,"2019-06-26":216.4,"2019-06-27":216.7,"2019-06-28":216.9,"2019-07-01":217.44,"2019-07-02":217.77,"2019-07-03":218.37,"2019-07-04":218.54,"2019-07-05":219.89,"2019-07-08":221.14,"2019-07-09":221.15,"2019-07-10":221.34,"2019-07-11":221.36,"2019-07-12":221.95,"2019-07-15":221.85,"2019-07-16":221.7,"2019-07-17":223.13,"2019-07-18":222.59,"2019-07-19":221.98,"2019-07-22":222.05,"2019-07-23":221.83,"2019-07-24":222.5,"2019-07-25":222.55,"2019-07-26":222.46,"2019-07-29":223.09,"2019-07-30":223.23,"2019-07-31":223.26,"2019-08-01":223.49,"2019-08-02":223.29,"2019-08-05":221.89,"2019-08-06":220.46,"2019-08-07":218.66,"2019-08-08":218.14,"2019-08-09":219.31,"2019-08-12":219.5,"2019-08-13":218.49,"2019-08-14":218.52,"2019-08-15":219.84,"2019-08-16":220.43,"2019-08-21":221.7,"2019-08-22":222.04,"2019-08-23":222.85,"2019-08-26":222.8,"2019-08-27":223.57,"2019-08-28":223.63,"2019-08-29":224.43,"2019-08-30":225.46,"2019-09-02":226.2,"2019-09-03":226.57,"2019-09-04":224.02,"2019-09-05":226.18,"2019-09-06":226.32,"2019-09-09":227.24,"2019-09-10":227.52,"2019-09-11":229.08,"2019-09-12":227.87,"2019-09-13":226.77,"2019-09-16":226.32,"2019-09-17":228.42,"2019-09-18":227.32,"2019-09-19":226.42,"2019-09-20":226.71,"2019-09-23":229.45,"2019-09-24":230.17,"2019-09-25":229.27,"2019-09-26":230.72,"2019-09-27":231.98,"2019-09-30":231.15,"2019-10-01":231.57,"2019-10-02":231.89,"2019-10-03":228.17,"2019-10-04":227.31,"2019-10-07":227.94,"2019-10-08":228.5,"2019-10-09":228.75,"2019-10-10":227.53,"2019-10-11":227.07,"2019-10-14":227.55,"2019-10-15":227.64,"2019-10-16":228.07,"2019-10-17":227.68,"2019-10-18":226.44,"2019-10-21":225.59,"2019-10-22":226.57,"2019-10-24":226.2,"2019-10-25":226.52,"2019-10-28":226.9,"2019-10-29":227.14,"2019-10-30":226.9,"2019-10-31":224.25,"2019-11-04":223.37,"2019-11-05":225.41,"2019-11-06":227.09,"2019-11-07":228.1,"2019-11-08":228.98,"2019-11-11":229.25,"2019-11-12":228.73,"2019-11-13":229.24,"2019-11-14":228.75,"2019-11-15":229.29,"2019-11-18":229.41,"2019-11-19":229.17,"2019-11-20":226.47,"2019-11-21":226.28,"2019-11-22":227.54,"2019-11-25":228.84,"2019-11-26":229.43,"2019-11-27":230,"2019-11-28":229.98,"2019-11-29":228.86,"2019-12-02":227.81,"2019-12-03":225.63,"2019-12-04":225.31,"2019-12-05":226.39,"2019-12-06":225.99,"2019-12-09":225.99,"2019-12-10":226.15,"2019-12-11":225.11,"2019-12-12":224.88,"2019-12-13":223.4,"2019-12-16":224.89,"2019-12-17":224.97,"2019-12-18":225.68,"2019-12-19":226.85,"2019-12-20":226.14,"2019-12-23":226.98,"2019-12-30":225.89,"2019-12-31":226.15,"2020-01-02":226.9,"2020-01-03":227.77,"2020-01-06":227.35,"2020-01-07":227.95,"2020-01-08":228.86,"2020-01-09":228.83,"2020-01-10":230.16,"2020-01-13":230.74,"2020-01-14":228.58,"2020-01-15":228.96,"2020-01-16":229.62,"2020-01-17":231.14,"2020-01-20":232.51,"2020-01-21":231.43,"2020-01-22":231.19,"2020-01-23":230.89,"2020-01-24":231.91,"2020-01-27":232.01,"2020-01-28":231.98,"2020-01-29":232.95,"2020-01-30":232.05,"2020-01-31":230.68,"2020-02-03":230.47,"2020-02-04":229.23,"2020-02-05":229.55,"2020-02-06":230.71,"2020-02-07":232.4,"2020-02-10":232.26,"2020-02-11":232.79,"2020-02-12":233.72,"2020-02-13":234.81,"2020-02-14":233.1,"2020-02-17":233.23,"2020-02-18":233.52,"2020-02-19":234.37,"2020-02-20":236.08,"2020-02-21":235.65,"2020-02-24":235.26,"2020-02-25":233.67,"2020-02-26":234.44,"2020-02-27":232.74,"2020-02-28":228.89,"2020-03-02":228.3,"2020-03-03":226.82,"2020-03-04":224.81,"2020-03-05":224.5,"2020-03-06":223.02,"2020-03-09":216.92,"2020-03-10":216.51,"2020-03-11":216.29,"2020-03-12":217.84,"2020-03-13":219.54,"2020-03-16":218.72,"2020-03-17":222.59,"2020-03-18":222.62,"2020-03-19":227.8,"2020-03-20":229.29,"2020-03-23":227.35,"2020-03-24":224.27,"2020-03-25":228,"2020-03-26":230.77,"2020-03-27":228.52,"2020-03-30":228.84,"2020-03-31":230.48,"2020-04-01":234.38,"2020-04-02":234.56,"2020-04-03":238.39,"2020-04-06":238.32,"2020-04-07":235.93,"2020-04-08":235.56,"2020-04-09":232.94,"2020-04-14":231.69,"2020-04-15":229.48,"2020-04-16":228.14,"2020-04-17":229.69,"2020-04-20":230.89,"2020-04-21":230.57,"2020-04-22":230.59,"2020-04-23":233.65,"2020-04-24":234.87,"2020-04-27":232.22,"2020-04-28":233.67,"2020-04-29":234.92,"2020-04-30":233.77,"2020-05-04":228.98,"2020-05-05":230.36,"2020-05-06":230.2,"2020-05-07":230.49,"2020-05-08":231.3,"2020-05-11":231.6,"2020-05-12":231.26,"2020-05-13":231.99,"2020-05-14":232.41,"2020-05-15":233.02,"2020-05-18":232.71,"2020-05-19":230.84,"2020-05-20":229.6,"2020-05-21":228.6,"2020-05-22":228.63,"2020-05-25":230.3,"2020-05-26":229.8,"2020-05-27":231.62,"2020-05-28":230.85,"2020-05-29":227.49,"2020-06-02":228.54,"2020-06-03":228.13,"2020-06-04":228.51,"2020-06-05":225.69,"2020-06-08":226.95,"2020-06-09":227.28,"2020-06-10":225.78,"2020-06-11":224.67,"2020-06-12":225.32,"2020-06-15":225.9,"2020-06-16":224.7,"2020-06-17":226.2,"2020-06-18":226.6,"2020-06-19":227.19,"2020-06-22":227.39,"2020-06-23":228.48,"2020-06-24":228.93,"2020-06-25":231.2,"2020-06-26":231.36,"2020-06-29":231.27,"2020-06-30":232.23,"2020-07-01":232.23,"2020-07-02":229.12,"2020-07-03":230.46,"2020-07-06":230.75,"2020-07-07":231.23,"2020-07-08":231.41,"2020-07-09":231.69,"2020-07-10":230.24,"2020-07-13":230.62,"2020-07-14":229.62,"2020-07-15":227.84,"2020-07-16":229.72,"2020-07-17":228.32,"2020-07-20":226.54,"2020-07-21":227.71,"2020-07-22":225.62,"2020-07-23":223.62,"2020-07-24":223.02,"2020-07-27":220.75,"2020-07-28":220.82,"2020-07-29":221.36,"2020-07-30":219.42,"2020-07-31":216.58,"2020-08-03":218.31,"2020-08-04":218.72,"2020-08-05":220.02,"2020-08-06":220.14,"2020-08-07":219.11,"2020-08-10":219.26,"2020-08-11":220.16,"2020-08-12":221.09,"2020-08-13":220.28,"2020-08-14":221.22,"2020-08-17":222.2,"2020-08-18":223.18,"2020-08-19":222.75,"2020-08-24":226.11,"2020-08-25":226.23,"2020-08-26":227.35,"2020-08-27":229,"2020-08-28":228.53,"2020-08-31":227.5,"2020-09-01":228.12,"2020-09-02":230.42,"2020-09-03":231.17,"2020-09-04":231.51,"2020-09-07":232.14,"2020-09-08":232.12,"2020-09-09":229.94,"2020-09-10":229.6,"2020-09-11":228.81,"2020-09-14":229.06,"2020-09-15":228.63,"2020-09-16":229.69,"2020-09-17":230.96,"2020-09-18":231.26,"2020-09-21":232.55,"2020-09-22":231.82,"2020-09-23":233.52,"2020-09-24":233.93,"2020-09-25":232.89,"2020-09-28":233.37,"2020-09-29":234.39,"2020-09-30":232.39,"2020-10-01":231.85,"2020-10-02":230.04,"2020-10-05":229.58,"2020-10-06":230.85,"2020-10-07":230.05,"2020-10-08":229.78,"2020-10-09":229.74,"2020-10-12":229.83,"2020-10-13":232.18,"2020-10-14":236.02,"2020-10-15":236.61,"2020-10-16":235.89,"2020-10-19":236,"2020-10-20":235.11,"2020-10-21":234.26,"2020-10-22":234.32,"2020-10-26":234.45,"2020-10-27":234.32,"2020-10-28":235.9,"2020-10-29":236.25,"2020-10-30":236.53,"2020-11-02":236.7,"2020-11-03":236.16,"2020-11-04":235.98,"2020-11-05":232.47,"2020-11-06":231.51,"2020-11-09":231.49,"2020-11-10":233.72,"2020-11-11":231.09,"2020-11-12":230.04,"2020-11-13":228.89,"2020-11-16":230.46,"2020-11-17":232.84,"2020-11-18":232.47,"2020-11-19":232.95,"2020-11-20":231.93,"2020-11-23":232.42,"2020-11-24":233.15,"2020-11-25":233.12,"2020-11-26":233.22,"2020-11-27":233.09,"2020-11-30":231.58,"2020-12-01":229.91,"2020-12-02":229,"2020-12-03":229.2,"2020-12-04":229.25,"2020-12-07":232.23,"2020-12-08":232.98,"2020-12-09":231,"2020-12-10":229.69,"2020-12-11":228.92,"2020-12-14":228.07,"2020-12-15":228.71,"2020-12-16":228.9,"2020-12-17":228.71,"2020-12-18":228.75,"2020-12-21":229.71,"2020-12-22":229.87,"2020-12-23":230.78,"2020-12-28":231.51,"2020-12-29":231.68,"2020-12-30":232.17,"2020-12-31":233.22,"2021-01-04":231.62,"2021-01-05":231.16,"2021-01-06":228.85,"2021-01-07":228.87,"2021-01-08":231.85,"2021-01-11":232.18,"2021-01-12":232.73,"2021-01-13":231.57,"2021-01-14":233.3,"2021-01-15":233.23,"2021-01-18":233.78,"2021-01-19":232.78,"2021-01-20":232.02,"2021-01-21":233.18,"2021-01-22":230.8,"2021-01-25":231.37,"2021-03-12":244.76,"2021-03-16":246.63,"2021-03-17":247.41,"2021-03-18":248.25,"2021-03-19":247.97,"2021-03-22":246.98,"2021-03-23":245.21,"2021-03-24":245.79,"2021-03-25":245.64,"2021-03-26":245.52,"2021-03-29":244.41,"2021-03-30":245.62,"2021-03-31":245.86,"2021-04-01":245.23,"2021-04-06":243.87,"2021-04-07":240.78,"2021-04-08":239.36,"2021-04-09":239.68,"2021-04-12":239.24,"2021-04-13":239.37,"2021-04-14":239.19,"2021-04-15":239.96,"2021-04-16":240.75,"2021-04-19":240.84,"2021-04-20":239.31,"2021-04-21":239.44,"2021-04-22":241.5,"2021-04-23":241.41,"2021-04-26":241.27,"2021-04-27":242.52,"2021-04-28":241.68,"2021-04-29":242.17,"2021-04-30":242.26,"2021-05-03":243.09,"2021-05-04":243.79,"2021-05-05":244.35,"2021-05-06":243.18,"2021-05-07":243.58},"CHF":{"2019-03-22":280.41,"2019-03-25":281.48,"2019-03-26":281.45,"2019-03-27":285.59,"2019-03-28":285.76,"2019-03-29":287.23,"2019-04-01":287.32,"2019-04-02":287.66,"2019-04-03":285.38,"2019-04-04":285.24,"2019-04-05":285.44,"2019-04-09":285.01,"2019-04-11":284.58,"2019-04-13":284.75,"2019-04-15":282.67,"2019-04-16":281.48,"2019-04-17":281.48,"2019-04-18":281.3,"2019-04-19":281.3,"2019-04-24":281.32,"2019-04-25":283.28,"2019-04-29":283.48,"2019-04-30":282.97,"2019-05-10":284.14,"2019-05-13":285.96,"2019-05-14":286.06,"2019-05-15":288.2,"2019-05-16":286.63,"2019-05-17":288.37,"2019-05-2":284,"2019-05-20":289.92,"2019-05-21":290.56,"2019-05-22":289.65,"2019-05-23":290.67,"2019-05-24":290.77,"2019-05-27":289.24,"2019-05-28":290.59,"2019-05-29":291.72,"2019-05-3":284.32,"2019-05-30":289.62,"2019-05-31":289.92,"2019-05-6":284.41,"2019-05-7":284.19,"2019-05-8":284.7,"2019-05-9":284.78,"2019-06-03":291.02,"2019-06-04":288.09,"2019-06-05":287.47,"2019-06-06":287.22,"2019-06-07":287.18,"2019-06-11":285.93,"2019-06-12":286.4,"2019-06-13":287.41,"2019-06-14":286.79,"2019-06-17":287.6,"2019-06-18":287.94,"2019-06-19":289.56,"2019-06-20":290.85,"2019-06-21":291.6,"2019-06-24":291.49,"2019-06-25":291.8,"2019-06-26":291.9,"2019-06-27":290.53,"2019-06-28":291.66,"2019-07-01":289.48,"2019-07-02":289.42,"2019-07-03":290.31,"2019-07-04":289.66,"2019-07-05":290.99,"2019-07-08":291.62,"2019-07-09":292.03,"2019-07-10":292.97,"2019-07-11":292.93,"2019-07-12":293.05,"2019-07-15":294.03,"2019-07-16":294.06,"2019-07-17":294.39,"2019-07-18":294.94,"2019-07-19":294.23,"2019-07-22":295.03,"2019-07-23":295.81,"2019-07-24":296.68,"2019-07-25":296.3,"2019-07-26":295.69,"2019-07-29":296.33,"2019-07-30":296.93,"2019-07-31":296.27,"2019-08-01":296.94,"2019-08-02":299.34,"2019-08-05":301.23,"2019-08-06":298.51,"2019-08-07":297.21,"2019-08-08":297.3,"2019-08-09":297.59,"2019-08-12":298.32,"2019-08-13":298.15,"2019-08-14":297.15,"2019-08-15":300.05,"2019-08-16":299.19,"2019-08-21":301.02,"2019-08-22":300.55,"2019-08-23":300.54,"2019-08-26":302.64,"2019-08-27":302.06,"2019-08-28":303.13,"2019-08-29":303.12,"2019-08-30":303.41,"2019-09-02":304.49,"2019-09-03":305.18,"2019-09-04":302.63,"2019-09-05":303.77,"2019-09-06":302.21,"2019-09-09":301.87,"2019-09-10":302.59,"2019-09-11":303.24,"2019-09-12":303.42,"2019-09-13":303.69,"2019-09-16":303.02,"2019-09-17":304.47,"2019-09-18":303.01,"2019-09-19":303.44,"2019-09-20":303.66,"2019-09-23":308.28,"2019-09-24":307.91,"2019-09-25":308.48,"2019-09-26":307.71,"2019-09-27":309.8,"2019-09-30":308.19,"2019-10-01":307.05,"2019-10-02":307.14,"2019-10-03":304.28,"2019-10-04":303.85,"2019-10-07":305.54,"2019-10-08":306.24,"2019-10-09":306.39,"2019-10-10":305.21,"2019-10-11":301.79,"2019-10-14":301.67,"2019-10-15":301.62,"2019-10-16":302.21,"2019-10-17":302.07,"2019-10-18":300.98,"2019-10-21":300.49,"2019-10-22":299.85,"2019-10-24":298.64,"2019-10-25":298.53,"2019-10-28":297.64,"2019-10-29":298.01,"2019-10-30":299.17,"2019-10-31":299.35,"2019-11-04":297.37,"2019-11-05":298.52,"2019-11-06":301.02,"2019-11-07":302.26,"2019-11-08":303.59,"2019-11-11":304.52,"2019-11-12":304.79,"2019-11-13":307.22,"2019-11-14":307.2,"2019-11-15":306.46,"2019-11-18":306.01,"2019-11-19":305.15,"2019-11-20":303.78,"2019-11-21":303.95,"2019-11-22":304.27,"2019-11-25":304.95,"2019-11-26":306.26,"2019-11-27":305.77,"2019-11-28":306.11,"2019-11-29":304.25,"2019-12-02":302.74,"2019-12-03":303.03,"2019-12-04":302.6,"2019-12-05":301.67,"2019-12-06":301.3,"2019-12-09":302.74,"2019-12-10":303.66,"2019-12-11":302.55,"2019-12-12":301.33,"2019-12-13":299.35,"2019-12-16":300.46,"2019-12-17":301.31,"2019-12-18":302.91,"2019-12-19":303.26,"2019-12-20":303.17,"2019-12-23":304.45,"2019-12-30":303.54,"2019-12-31":304.39,"2020-01-02":303.8,"2020-01-03":303.82,"2020-01-06":304.24,"2020-01-07":304.5,"2020-01-08":306.3,"2020-01-09":306.63,"2020-01-10":308.68,"2020-01-13":309.78,"2020-01-14":308.17,"2020-01-15":309.85,"2020-01-16":310.72,"2020-01-17":312.22,"2020-01-20":313.78,"2020-01-21":312.36,"2020-01-22":310.99,"2020-01-23":313.64,"2020-01-24":313.77,"2020-01-27":315.33,"2020-01-28":316.05,"2020-01-29":314.79,"2020-01-30":315.95,"2020-01-31":314.62,"2020-02-03":316.64,"2020-02-04":314.09,"2020-02-05":313.08,"2020-02-06":314.42,"2020-02-07":316.94,"2020-02-10":315.83,"2020-02-11":316.65,"2020-02-12":318.27,"2020-02-13":318.83,"2020-02-14":314.82,"2020-02-17":314.34,"2020-02-18":315.85,"2020-02-19":315.36,"2020-02-20":318.24,"2020-02-21":318.31,"2020-02-24":318.83,"2020-02-25":317.91,"2020-02-26":320.03,"2020-02-27":319,"2020-02-28":319.34,"2020-03-02":316.64,"2020-03-03":316.43,"2020-03-04":314.73,"2020-03-05":315.72,"2020-03-06":318.41,"2020-03-09":317.66,"2020-03-10":317.24,"2020-03-11":316.08,"2020-03-12":319.94,"2020-03-13":320.08,"2020-03-16":322.45,"2020-03-17":328.63,"2020-03-18":331.96,"2020-03-19":339.08,"2020-03-20":331.87,"2020-03-23":333.37,"2020-03-24":331.39,"2020-03-25":334.05,"2020-03-26":336.22,"2020-03-27":334.19,"2020-03-30":337.11,"2020-03-31":339.21,"2020-04-01":344.95,"2020-04-02":342.4,"2020-04-03":345.44,"2020-04-06":344.15,"2020-04-07":340.43,"2020-04-08":340.01,"2020-04-09":336.96,"2020-04-14":333.64,"2020-04-15":333.36,"2020-04-16":332.84,"2020-04-17":333.39,"2020-04-20":335.85,"2020-04-21":337.79,"2020-04-22":336.64,"2020-04-23":339.58,"2020-04-24":338.74,"2020-04-27":335.44,"2020-04-28":335.18,"2020-04-29":336.85,"2020-04-30":334.1,"2020-05-04":335.04,"2020-05-05":334.5,"2020-05-06":331.91,"2020-05-07":332.82,"2020-05-08":332.06,"2020-05-11":332.28,"2020-05-12":333.49,"2020-05-13":335.8,"2020-05-14":336.85,"2020-05-15":336.31,"2020-05-18":336.76,"2020-05-19":330.84,"2020-05-20":330.5,"2020-05-21":329.16,"2020-05-22":329.87,"2020-05-25":331.01,"2020-05-26":329.6,"2020-05-27":328.24,"2020-05-28":328.13,"2020-05-29":325.83,"2020-06-02":322.07,"2020-06-03":320.46,"2020-06-04":320.93,"2020-06-05":317.56,"2020-06-08":315.97,"2020-06-09":320.55,"2020-06-10":319.63,"2020-06-11":321.81,"2020-06-12":322.8,"2020-06-15":324.15,"2020-06-16":321.52,"2020-06-17":321.93,"2020-06-18":322.87,"2020-06-19":324.69,"2020-06-22":324.76,"2020-06-23":327.31,"2020-06-24":328.59,"2020-06-25":332.01,"2020-06-26":333.43,"2020-06-29":333.78,"2020-06-30":333.86,"2020-07-01":332.53,"2020-07-02":330.07,"2020-07-03":330.3,"2020-07-06":331.66,"2020-07-07":332.54,"2020-07-08":334.26,"2020-07-09":333.27,"2020-07-10":332.79,"2020-07-13":332.14,"2020-07-14":332.94,"2020-07-15":329.65,"2020-07-16":328.79,"2020-07-17":328.67,"2020-07-20":327.24,"2020-07-21":327.37,"2020-07-22":325.39,"2020-07-23":322.39,"2020-07-24":323.66,"2020-07-27":321.21,"2020-07-28":320.97,"2020-07-29":322.79,"2020-07-30":321.95,"2020-07-31":320.23,"2020-08-03":319.37,"2020-08-04":319.29,"2020-08-05":320.89,"2020-08-06":321.94,"2020-08-07":320.46,"2020-08-10":320.43,"2020-08-11":320.43,"2020-08-12":321.21,"2020-08-13":320.48,"2020-08-14":321.99,"2020-08-17":323.85,"2020-08-18":324.6,"2020-08-19":324.48,"2020-08-24":326.98,"2020-08-25":328.92,"2020-08-26":329.16,"2020-08-27":331.64,"2020-08-28":330.8,"2020-08-31":329.16,"2020-09-01":328.49,"2020-09-02":329.93,"2020-09-03":331.74,"2020-09-04":333.2,"2020-09-07":333.23,"2020-09-08":332.35,"2020-09-09":331.52,"2020-09-10":332.54,"2020-09-11":331.79,"2020-09-14":332.4,"2020-09-15":332.17,"2020-09-16":333.52,"2020-09-17":335.08,"2020-09-18":335.03,"2020-09-21":336.62,"2020-09-22":337.03,"2020-09-23":338.14,"2020-09-24":338.92,"2020-09-25":335.6,"2020-09-28":337.18,"2020-09-29":339.34,"2020-09-30":337.31,"2020-10-01":335.6,"2020-10-02":332.41,"2020-10-05":332.48,"2020-10-06":334.6,"2020-10-07":333.27,"2020-10-08":331.38,"2020-10-09":331.22,"2020-10-12":331.5,"2020-10-13":334.17,"2020-10-14":338.67,"2020-10-15":340.97,"2020-10-16":340.43,"2020-10-19":340.58,"2020-10-20":341.04,"2020-10-21":339.77,"2020-10-22":339.59,"2020-10-26":340.72,"2020-10-27":339.98,"2020-10-28":342.58,"2020-10-29":345.15,"2020-10-30":343.89,"2020-11-02":343.59,"2020-11-03":339.01,"2020-11-04":340.63,"2020-11-05":336.19,"2020-11-06":335.58,"2020-11-09":334.84,"2020-11-10":331.96,"2020-11-11":328.28,"2020-11-12":328.85,"2020-11-13":328.8,"2020-11-16":331.76,"2020-11-17":334.38,"2020-11-18":334.01,"2020-11-19":334.32,"2020-11-20":332.51,"2020-11-23":333.14,"2020-11-24":333.25,"2020-11-25":332.35,"2020-11-26":333.8,"2020-11-27":334.11,"2020-11-30":332.61,"2020-12-01":329.08,"2020-12-02":328.69,"2020-12-03":331.54,"2020-12-04":330.55,"2020-12-07":333.24,"2020-12-08":334.62,"2020-12-09":332.32,"2020-12-10":330.53,"2020-12-11":329.42,"2020-12-14":328.46,"2020-12-15":329.05,"2020-12-16":329.66,"2020-12-17":329.27,"2020-12-18":329.82,"2020-12-21":333.73,"2020-12-22":333.95,"2020-12-23":334.14,"2020-12-28":333.82,"2020-12-29":335.31,"2020-12-30":335.85,"2020-12-31":337.41,"2021-01-04":333.69,"2021-01-05":334.48,"2021-01-06":330.26,"2021-01-07":329.29,"2021-01-08":331.78,"2021-01-11":333.17,"2021-01-12":333.18,"2021-01-13":332.22,"2021-01-14":333.11,"2021-01-15":333.55,"2021-01-18":335.37,"2021-01-19":333.8,"2021-01-20":331.46,"2021-01-21":331.53,"2021-01-22":331.19,"2021-01-25":331.56,"2021-03-12":330.17,"2021-03-16":331.94,"2021-03-17":333.05,"2021-03-18":332.8,"2021-03-19":333.2,"2021-03-22":332.96,"2021-03-23":332.13,"2021-03-24":330.27,"2021-03-25":329.97,"2021-03-26":328.44,"2021-03-29":328.45,"2021-03-30":328.14,"2021-03-31":328.73,"2021-04-01":325.94,"2021-04-06":326.16,"2021-04-07":326.3,"2021-04-08":325.44,"2021-04-09":325.91,"2021-04-12":324.7,"2021-04-13":325.9,"2021-04-14":326.31,"2021-04-15":324.67,"2021-04-16":327.54,"2021-04-19":328.53,"2021-04-20":326.98,"2021-04-21":328.45,"2021-04-22":329.68,"2021-04-23":329.24,"2021-04-26":328.85,"2021-04-27":328.4,"2021-04-28":327.26,"2021-04-29":327.37,"2021-04-30":326.85,"2021-05-03":327.61,"2021-05-04":328.06,"2021-05-05":327.84,"2021-05-06":327.23,"2021-05-07":326.88},"CNY":{"2019-03-22":41.62,"2019-03-25":41.7,"2019-03-26":41.62,"2019-03-27":42.2,"2019-03-28":42.27,"2019-03-29":42.6,"2019-04-01":42.56,"2019-04-02":42.77,"2019-04-03":42.39,"2019-04-04":42.39,"2019-04-05":42.49,"2019-04-09":42.41,"2019-04-11":42.43,"2019-04-13":42.5,"2019-04-15":42.25,"2019-04-16":42.17,"2019-04-17":42.17,"2019-04-18":42.41,"2019-04-19":42.41,"2019-04-24":42.63,"2019-04-25":42.87,"2019-04-29":42.92,"2019-04-30":42.77,"2019-05-10":42.26,"2019-05-13":41.98,"2019-05-14":41.88,"2019-05-15":42.17,"2019-05-16":42,"2019-05-17":42.09,"2019-05-2":42.96,"2019-05-20":42.32,"2019-05-21":42.45,"2019-05-22":42.4,"2019-05-23":42.41,"2019-05-24":42.24,"2019-05-27":42.18,"2019-05-28":42.19,"2019-05-29":42.45,"2019-05-3":43.07,"2019-05-30":42.33,"2019-05-31":42.23,"2019-05-6":42.77,"2019-05-7":42.81,"2019-05-8":42.77,"2019-05-9":42.49,"2019-06-03":42,"2019-06-04":41.43,"2019-06-05":41.28,"2019-06-06":41.3,"2019-06-07":41.31,"2019-06-11":40.99,"2019-06-12":41.03,"2019-06-13":41.22,"2019-06-14":41.22,"2019-06-17":41.5,"2019-06-18":41.57,"2019-06-19":41.87,"2019-06-20":41.92,"2019-06-21":41.66,"2019-06-24":41.35,"2019-06-25":41.37,"2019-06-26":41.38,"2019-06-27":41.36,"2019-06-28":41.38,"2019-07-01":41.62,"2019-07-02":41.57,"2019-07-03":41.59,"2019-07-04":41.6,"2019-07-05":41.78,"2019-07-08":42.01,"2019-07-09":42.17,"2019-07-10":42.19,"2019-07-11":42.05,"2019-07-12":42.05,"2019-07-15":42.04,"2019-07-16":42.09,"2019-07-17":42.36,"2019-07-18":42.25,"2019-07-19":42.09,"2019-07-22":42.1,"2019-07-23":42.34,"2019-07-24":42.54,"2019-07-25":42.5,"2019-07-26":42.62,"2019-07-29":42.64,"2019-07-30":42.73,"2019-07-31":42.64,"2019-08-01":42.81,"2019-08-02":42.54,"2019-08-05":41.75,"2019-08-06":41.34,"2019-08-07":41.26,"2019-08-08":41.15,"2019-08-09":41.08,"2019-08-12":41.13,"2019-08-13":40.98,"2019-08-14":41.24,"2019-08-15":41.61,"2019-08-16":41.64,"2019-08-21":41.75,"2019-08-22":41.65,"2019-08-23":41.9,"2019-08-26":41.44,"2019-08-27":41.3,"2019-08-28":41.52,"2019-08-29":41.7,"2019-08-30":41.97,"2019-09-02":42.06,"2019-09-03":42.14,"2019-09-04":41.73,"2019-09-05":41.76,"2019-09-06":41.99,"2019-09-09":41.97,"2019-09-10":42.2,"2019-09-11":42.34,"2019-09-12":42.39,"2019-09-13":42.37,"2019-09-16":42.47,"2019-09-17":42.66,"2019-09-18":42.56,"2019-09-19":42.39,"2019-09-20":42.46,"2019-09-23":42.8,"2019-09-24":42.92,"2019-09-25":42.68,"2019-09-26":42.86,"2019-09-27":43.18,"2019-09-30":42.86,"2019-10-01":42.99,"2019-10-02":42.95,"2019-10-03":42.53,"2019-10-04":42.38,"2019-10-07":42.49,"2019-10-08":42.62,"2019-10-09":42.67,"2019-10-10":42.49,"2019-10-11":42.45,"2019-10-14":42.54,"2019-10-15":42.57,"2019-10-16":42.43,"2019-10-17":42.38,"2019-10-18":41.99,"2019-10-21":41.84,"2019-10-22":41.85,"2019-10-24":41.84,"2019-10-25":41.85,"2019-10-28":41.94,"2019-10-29":41.99,"2019-10-30":42.06,"2019-10-31":41.93,"2019-11-04":41.8,"2019-11-05":42.3,"2019-11-06":42.7,"2019-11-07":43.05,"2019-11-08":43.22,"2019-11-11":43.25,"2019-11-12":43.26,"2019-11-13":43.3,"2019-11-14":43.2,"2019-11-15":43.32,"2019-11-18":43.22,"2019-11-19":43.08,"2019-11-20":42.81,"2019-11-21":42.79,"2019-11-22":42.93,"2019-11-25":43.24,"2019-11-26":43.38,"2019-11-27":43.44,"2019-11-28":43.47,"2019-11-29":43.33,"2019-12-02":42.99,"2019-12-03":42.54,"2019-12-04":42.42,"2019-12-05":42.37,"2019-12-06":42.33,"2019-12-09":42.58,"2019-12-10":42.54,"2019-12-11":42.32,"2019-12-12":42.1,"2019-12-13":42.14,"2019-12-16":42.18,"2019-12-17":42.36,"2019-12-18":42.45,"2019-12-19":42.45,"2019-12-20":42.38,"2019-12-23":42.57,"2019-12-30":42.26,"2019-12-31":42.34,"2020-01-02":42.31,"2020-01-03":42.42,"2020-01-06":42.28,"2020-01-07":42.62,"2020-01-08":42.86,"2020-01-09":43.07,"2020-01-10":43.46,"2020-01-13":43.74,"2020-01-14":43.4,"2020-01-15":43.47,"2020-01-16":43.5,"2020-01-17":43.95,"2020-01-20":44.25,"2020-01-21":43.83,"2020-01-22":43.77,"2020-01-23":43.83,"2020-01-24":43.91,"2020-01-27":44.1,"2020-01-28":44.14,"2020-01-29":44.24,"2020-01-30":44.22,"2020-01-31":44,"2020-02-03":43.47,"2020-02-04":43.5,"2020-02-05":43.65,"2020-02-06":43.95,"2020-02-07":44.22,"2020-02-10":44.22,"2020-02-11":44.36,"2020-02-12":44.49,"2020-02-13":44.6,"2020-02-14":44.23,"2020-02-17":44.21,"2020-02-18":44.22,"2020-02-19":44.37,"2020-02-20":44.57,"2020-02-21":44.43,"2020-02-24":44.49,"2020-02-25":44.28,"2020-02-26":44.43,"2020-02-27":44.24,"2020-02-28":44.06,"2020-03-02":43.74,"2020-03-03":43.39,"2020-03-04":43.33,"2020-03-05":43.37,"2020-03-06":43.13,"2020-03-09":42.47,"2020-03-10":42.59,"2020-03-11":42.62,"2020-03-12":42.92,"2020-03-13":43.37,"2020-03-16":43.39,"2020-03-17":44.59,"2020-03-18":45.35,"2020-03-19":46.54,"2020-03-20":46.11,"2020-03-23":46.24,"2020-03-24":45.67,"2020-03-25":46.06,"2020-03-26":46.11,"2020-03-27":45.41,"2020-03-30":45.4,"2020-03-31":46.11,"2020-04-01":46.88,"2020-04-02":46.68,"2020-04-03":47.58,"2020-04-06":47.46,"2020-04-07":46.92,"2020-04-08":46.76,"2020-04-09":46.34,"2020-04-14":45.6,"2020-04-15":45.5,"2020-04-16":45.46,"2020-04-17":45.77,"2020-04-20":45.92,"2020-04-21":46.24,"2020-04-22":46.06,"2020-04-23":46.71,"2020-04-24":46.77,"2020-04-27":46.04,"2020-04-28":46.22,"2020-04-29":46.28,"2020-04-30":45.97,"2020-05-04":45.72,"2020-05-05":45.96,"2020-05-06":45.58,"2020-05-07":45.79,"2020-05-08":45.58,"2020-05-11":45.61,"2020-05-12":45.71,"2020-05-13":45.93,"2020-05-14":46.19,"2020-05-15":46.1,"2020-05-18":46.02,"2020-05-19":45.23,"2020-05-20":44.98,"2020-05-21":44.81,"2020-05-22":44.91,"2020-05-25":45.1,"2020-05-26":44.74,"2020-05-27":44.54,"2020-05-28":44.46,"2020-05-29":43.88,"2020-06-02":43.45,"2020-06-03":43.39,"2020-06-04":43.29,"2020-06-05":42.89,"2020-06-08":42.99,"2020-06-09":43.2,"2020-06-10":42.8,"2020-06-11":42.82,"2020-06-12":43.17,"2020-06-15":43.44,"2020-06-16":43.07,"2020-06-17":43.18,"2020-06-18":43.31,"2020-06-19":43.62,"2020-06-22":43.59,"2020-06-23":43.75,"2020-06-24":43.88,"2020-06-25":44.51,"2020-06-26":44.61,"2020-06-29":44.64,"2020-06-30":44.93,"2020-07-01":44.58,"2020-07-02":44.06,"2020-07-03":44.24,"2020-07-06":44.42,"2020-07-07":44.71,"2020-07-08":44.86,"2020-07-09":44.75,"2020-07-10":44.72,"2020-07-13":44.68,"2020-07-14":44.58,"2020-07-15":44.27,"2020-07-16":44.39,"2020-07-17":44.28,"2020-07-20":43.98,"2020-07-21":43.95,"2020-07-22":43.38,"2020-07-23":42.78,"2020-07-24":42.7,"2020-07-27":42.22,"2020-07-28":42.16,"2020-07-29":42.22,"2020-07-30":42.03,"2020-07-31":41.67,"2020-08-03":41.98,"2020-08-04":41.88,"2020-08-05":42.07,"2020-08-06":42.11,"2020-08-07":42.05,"2020-08-10":42.09,"2020-08-11":42.15,"2020-08-12":42.35,"2020-08-13":41.97,"2020-08-14":42.16,"2020-08-17":42.37,"2020-08-18":42.43,"2020-08-19":42.39,"2020-08-24":43.04,"2020-08-25":43.27,"2020-08-26":43.49,"2020-08-27":43.74,"2020-08-28":43.52,"2020-08-31":43.4,"2020-09-01":43.44,"2020-09-02":44.12,"2020-09-03":44.23,"2020-09-04":44.32,"2020-09-07":44.54,"2020-09-08":44.63,"2020-09-09":44.44,"2020-09-10":44.18,"2020-09-11":44.1,"2020-09-14":44.23,"2020-09-15":44.43,"2020-09-16":44.73,"2020-09-17":45.07,"2020-09-18":45.04,"2020-09-21":45.38,"2020-09-22":45.46,"2020-09-23":45.82,"2020-09-24":45.91,"2020-09-25":45.62,"2020-09-28":45.85,"2020-09-29":45.93,"2020-09-30":45.7,"2020-10-01":45.45,"2020-10-02":45.1,"2020-10-05":44.87,"2020-10-06":45.07,"2020-10-07":45.03,"2020-10-08":44.78,"2020-10-09":45.08,"2020-10-12":44.77,"2020-10-13":45.16,"2020-10-14":45.99,"2020-10-15":46.37,"2020-10-16":46.52,"2020-10-19":46.48,"2020-10-20":46.42,"2020-10-21":46.15,"2020-10-22":46.15,"2020-10-26":46.11,"2020-10-27":45.98,"2020-10-28":46.54,"2020-10-29":46.91,"2020-10-30":47.11,"2020-11-02":47.1,"2020-11-03":46.46,"2020-11-04":46.47,"2020-11-05":46.04,"2020-11-06":45.7,"2020-11-09":45.83,"2020-11-10":46.04,"2020-11-11":45.51,"2020-11-12":45.41,"2020-11-13":45.45,"2020-11-16":45.94,"2020-11-17":46.47,"2020-11-18":46.38,"2020-11-19":46.37,"2020-11-20":46.1,"2020-11-23":46.21,"2020-11-24":46.19,"2020-11-25":46.1,"2020-11-26":46.13,"2020-11-27":46.06,"2020-11-30":45.7,"2020-12-01":45.39,"2020-12-02":45.11,"2020-12-03":45.2,"2020-12-04":45.14,"2020-12-07":45.52,"2020-12-08":45.58,"2020-12-09":45.15,"2020-12-10":44.91,"2020-12-11":44.66,"2020-12-14":44.45,"2020-12-15":44.54,"2020-12-16":44.58,"2020-12-17":44.49,"2020-12-18":44.63,"2020-12-21":45.27,"2020-12-22":45.24,"2020-12-23":45.46,"2020-12-28":45.39,"2020-12-29":45.48,"2020-12-30":45.53,"2020-12-31":45.45,"2021-01-04":45.44,"2021-01-05":45.56,"2021-01-06":44.85,"2021-01-07":44.98,"2021-01-08":45.46,"2021-01-11":45.76,"2021-01-12":45.9,"2021-01-13":45.58,"2021-01-14":45.72,"2021-01-15":45.72,"2021-01-18":46.02,"2021-01-19":45.74,"2021-01-20":45.55,"2021-01-21":45.52,"2021-01-22":45.25,"2021-01-25":45.39,"2021-03-12":47.24,"2021-03-16":47.37,"2021-03-17":47.45,"2021-03-18":47.34,"2021-03-19":47.58,"2021-03-22":47.41,"2021-03-23":47.37,"2021-03-24":47.38,"2021-03-25":47.23,"2021-03-26":47.22,"2021-03-29":46.95,"2021-03-30":47.08,"2021-03-31":47.25,"2021-04-01":46.94,"2021-04-06":46.7,"2021-04-07":46.35,"2021-04-08":46.08,"2021-04-09":46.01,"2021-04-12":45.87,"2021-04-13":46.01,"2021-04-14":45.93,"2021-04-15":45.88,"2021-04-16":46.19,"2021-04-19":46.16,"2021-04-20":46.05,"2021-04-21":46.42,"2021-04-22":46.52,"2021-04-23":46.41,"2021-04-26":46.35,"2021-04-27":46.42,"2021-04-28":46.24,"2021-04-29":46.08,"2021-04-30":45.97,"2021-05-03":46.19,"2021-05-04":46.38,"2021-05-05":46.36,"2021-05-06":46.01,"2021-05-07":45.95},"CZK":{"2019-03-22":12.29,"2019-03-25":12.31,"2019-03-26":12.27,"2019-03-27":12.42,"2019-03-28":12.41,"2019-03-29":12.43,"2019-04-01":12.45,"2019-04-02":12.51,"2019-04-03":12.44,"2019-04-04":12.45,"2019-04-05":12.5,"2019-04-09":12.53,"2019-04-11":12.56,"2019-04-13":12.58,"2019-04-15":12.52,"2019-04-16":12.47,"2019-04-17":12.47,"2019-04-18":12.47,"2019-04-19":12.47,"2019-04-24":12.48,"2019-04-25":12.51,"2019-04-29":12.56,"2019-04-30":12.58,"2019-05-10":12.57,"2019-05-13":12.59,"2019-05-14":12.58,"2019-05-15":12.62,"2019-05-16":12.61,"2019-05-17":12.63,"2019-05-2":12.65,"2019-05-20":12.67,"2019-05-21":12.69,"2019-05-22":12.67,"2019-05-23":12.65,"2019-05-24":12.62,"2019-05-27":12.61,"2019-05-28":12.63,"2019-05-29":12.65,"2019-05-3":12.6,"2019-05-30":12.59,"2019-05-31":12.57,"2019-05-6":12.59,"2019-05-7":12.6,"2019-05-8":12.61,"2019-05-9":12.61,"2019-06-03":12.55,"2019-06-04":12.51,"2019-06-05":12.53,"2019-06-06":12.52,"2019-06-07":12.53,"2019-06-11":12.5,"2019-06-12":12.56,"2019-06-13":12.6,"2019-06-14":12.6,"2019-06-17":12.61,"2019-06-18":12.59,"2019-06-19":12.63,"2019-06-20":12.66,"2019-06-21":12.64,"2019-06-24":12.66,"2019-06-25":12.68,"2019-06-26":12.69,"2019-06-27":12.71,"2019-06-28":12.72,"2019-07-01":12.68,"2019-07-02":12.7,"2019-07-03":12.7,"2019-07-04":12.67,"2019-07-05":12.7,"2019-07-08":12.74,"2019-07-09":12.74,"2019-07-10":12.75,"2019-07-11":12.72,"2019-07-12":12.72,"2019-07-15":12.73,"2019-07-16":12.73,"2019-07-17":12.76,"2019-07-18":12.76,"2019-07-19":12.75,"2019-07-22":12.72,"2019-07-23":12.75,"2019-07-24":12.75,"2019-07-25":12.75,"2019-07-26":12.79,"2019-07-29":12.76,"2019-07-30":12.78,"2019-07-31":12.75,"2019-08-01":12.7,"2019-08-02":12.71,"2019-08-05":12.7,"2019-08-06":12.66,"2019-08-07":12.63,"2019-08-08":12.61,"2019-08-09":12.57,"2019-08-12":12.56,"2019-08-13":12.55,"2019-08-14":12.52,"2019-08-15":12.6,"2019-08-16":12.59,"2019-08-21":12.69,"2019-08-22":12.7,"2019-08-23":12.75,"2019-08-26":12.74,"2019-08-27":12.76,"2019-08-28":12.77,"2019-08-29":12.77,"2019-08-30":12.8,"2019-09-02":12.77,"2019-09-03":12.78,"2019-09-04":12.73,"2019-09-05":12.75,"2019-09-06":12.76,"2019-09-09":12.76,"2019-09-10":12.8,"2019-09-11":12.85,"2019-09-12":12.81,"2019-09-13":12.87,"2019-09-16":12.83,"2019-09-17":12.87,"2019-09-18":12.86,"2019-09-19":12.85,"2019-09-20":12.83,"2019-09-23":12.93,"2019-09-24":12.97,"2019-09-25":12.93,"2019-09-26":12.97,"2019-09-27":13,"2019-09-30":12.96,"2019-10-01":12.99,"2019-10-02":13,"2019-10-03":12.93,"2019-10-04":12.93,"2019-10-07":12.93,"2019-10-08":12.95,"2019-10-09":12.96,"2019-10-10":12.9,"2019-10-11":12.84,"2019-10-14":12.85,"2019-10-15":12.86,"2019-10-16":12.9,"2019-10-17":12.93,"2019-10-18":12.89,"2019-10-21":12.9,"2019-10-22":12.91,"2019-10-24":12.86,"2019-10-25":12.86,"2019-10-28":12.87,"2019-10-29":12.85,"2019-10-30":12.92,"2019-10-31":12.93,"2019-11-04":12.86,"2019-11-05":12.9,"2019-11-06":12.99,"2019-11-07":13.04,"2019-11-08":13.06,"2019-11-11":13.1,"2019-11-12":13.11,"2019-11-13":13.11,"2019-11-14":13.06,"2019-11-15":13.08,"2019-11-18":13.1,"2019-11-19":13.1,"2019-11-20":13.05,"2019-11-21":13.09,"2019-11-22":13.1,"2019-11-25":13.14,"2019-11-26":13.19,"2019-11-27":13.17,"2019-11-28":13.17,"2019-11-29":13.1,"2019-12-02":13.05,"2019-12-03":13,"2019-12-04":12.99,"2019-12-05":12.97,"2019-12-06":12.94,"2019-12-09":12.99,"2019-12-10":13,"2019-12-11":12.94,"2019-12-12":12.91,"2019-12-13":12.89,"2019-12-16":12.91,"2019-12-17":12.97,"2019-12-18":12.98,"2019-12-19":13,"2019-12-20":12.99,"2019-12-23":12.99,"2019-12-30":12.99,"2019-12-31":13.01,"2020-01-02":12.99,"2020-01-03":13,"2020-01-06":13.01,"2020-01-07":13.1,"2020-01-08":13.12,"2020-01-09":13.12,"2020-01-10":13.22,"2020-01-13":13.27,"2020-01-14":13.19,"2020-01-15":13.25,"2020-01-16":13.29,"2020-01-17":13.33,"2020-01-20":13.41,"2020-01-21":13.38,"2020-01-22":13.34,"2020-01-23":13.39,"2020-01-24":13.38,"2020-01-27":13.37,"2020-01-28":13.36,"2020-01-29":13.38,"2020-01-30":13.41,"2020-01-31":13.34,"2020-02-03":13.41,"2020-02-04":13.38,"2020-02-05":13.39,"2020-02-06":13.43,"2020-02-07":13.53,"2020-02-10":13.52,"2020-02-11":13.53,"2020-02-12":13.59,"2020-02-13":13.63,"2020-02-14":13.51,"2020-02-17":13.5,"2020-02-18":13.49,"2020-02-19":13.43,"2020-02-20":13.51,"2020-02-21":13.47,"2020-02-24":13.44,"2020-02-25":13.37,"2020-02-26":13.41,"2020-02-27":13.42,"2020-02-28":13.35,"2020-03-02":13.25,"2020-03-03":13.24,"2020-03-04":13.21,"2020-03-05":13.26,"2020-03-06":13.26,"2020-03-09":13.15,"2020-03-10":13.13,"2020-03-11":13.06,"2020-03-12":12.96,"2020-03-13":12.92,"2020-03-16":12.71,"2020-03-17":12.74,"2020-03-18":12.89,"2020-03-19":12.92,"2020-03-20":12.97,"2020-03-23":12.78,"2020-03-24":12.63,"2020-03-25":12.96,"2020-03-26":13,"2020-03-27":13.04,"2020-03-30":13.02,"2020-03-31":13.13,"2020-04-01":13.33,"2020-04-02":13.19,"2020-04-03":13.27,"2020-04-06":13.13,"2020-04-07":13.18,"2020-04-08":13.17,"2020-04-09":13.23,"2020-04-14":13.12,"2020-04-15":13.04,"2020-04-16":12.95,"2020-04-17":12.91,"2020-04-20":12.96,"2020-04-21":12.91,"2020-04-22":12.88,"2020-04-23":12.95,"2020-04-24":13.01,"2020-04-27":13,"2020-04-28":13.02,"2020-04-29":13.11,"2020-04-30":13.02,"2020-05-04":12.97,"2020-05-05":13.03,"2020-05-06":12.93,"2020-05-07":12.93,"2020-05-08":12.8,"2020-05-11":12.82,"2020-05-12":12.74,"2020-05-13":12.84,"2020-05-14":12.85,"2020-05-15":12.87,"2020-05-18":12.81,"2020-05-19":12.78,"2020-05-20":12.75,"2020-05-21":12.83,"2020-05-22":12.83,"2020-05-25":12.82,"2020-05-26":12.88,"2020-05-27":12.92,"2020-05-28":12.96,"2020-05-29":12.91,"2020-06-02":12.95,"2020-06-03":13.03,"2020-06-04":12.92,"2020-06-05":12.96,"2020-06-08":12.94,"2020-06-09":12.93,"2020-06-10":12.93,"2020-06-11":12.94,"2020-06-12":12.98,"2020-06-15":12.98,"2020-06-16":13,"2020-06-17":12.97,"2020-06-18":12.96,"2020-06-19":12.98,"2020-06-22":12.99,"2020-06-23":13.1,"2020-06-24":13.15,"2020-06-25":13.21,"2020-06-26":13.25,"2020-06-29":13.28,"2020-06-30":13.3,"2020-07-01":13.27,"2020-07-02":13.21,"2020-07-03":13.19,"2020-07-06":13.21,"2020-07-07":13.23,"2020-07-08":13.27,"2020-07-09":13.3,"2020-07-10":13.24,"2020-07-13":13.26,"2020-07-14":13.31,"2020-07-15":13.28,"2020-07-16":13.27,"2020-07-17":13.25,"2020-07-20":13.23,"2020-07-21":13.26,"2020-07-22":13.26,"2020-07-23":13.19,"2020-07-24":13.21,"2020-07-27":13.19,"2020-07-28":13.21,"2020-07-29":13.23,"2020-07-30":13.16,"2020-07-31":13.18,"2020-08-03":13.12,"2020-08-04":13.15,"2020-08-05":13.24,"2020-08-06":13.26,"2020-08-07":13.17,"2020-08-10":13.15,"2020-08-11":13.16,"2020-08-12":13.18,"2020-08-13":13.21,"2020-08-14":13.26,"2020-08-17":13.34,"2020-08-18":13.39,"2020-08-19":13.4,"2020-08-24":13.48,"2020-08-25":13.56,"2020-08-26":13.51,"2020-08-27":13.55,"2020-08-28":13.55,"2020-08-31":13.51,"2020-09-01":13.55,"2020-09-02":13.56,"2020-09-03":13.6,"2020-09-04":13.61,"2020-09-07":13.58,"2020-09-08":13.58,"2020-09-09":13.5,"2020-09-10":13.46,"2020-09-11":13.46,"2020-09-14":13.45,"2020-09-15":13.37,"2020-09-16":13.41,"2020-09-17":13.49,"2020-09-18":13.53,"2020-09-21":13.49,"2020-09-22":13.36,"2020-09-23":13.51,"2020-09-24":13.52,"2020-09-25":13.41,"2020-09-28":13.4,"2020-09-29":13.45,"2020-09-30":13.42,"2020-10-01":13.42,"2020-10-02":13.35,"2020-10-05":13.2,"2020-10-06":13.31,"2020-10-07":13.33,"2020-10-08":13.18,"2020-10-09":13.15,"2020-10-12":13.12,"2020-10-13":13.12,"2020-10-14":13.29,"2020-10-15":13.35,"2020-10-16":13.35,"2020-10-19":13.38,"2020-10-20":13.4,"2020-10-21":13.38,"2020-10-22":13.38,"2020-10-26":13.38,"2020-10-27":13.34,"2020-10-28":13.39,"2020-10-29":13.47,"2020-10-30":13.47,"2020-11-02":13.49,"2020-11-03":13.5,"2020-11-04":13.53,"2020-11-05":13.44,"2020-11-06":13.45,"2020-11-09":13.47,"2020-11-10":13.56,"2020-11-11":13.43,"2020-11-12":13.41,"2020-11-13":13.42,"2020-11-16":13.58,"2020-11-17":13.65,"2020-11-18":13.66,"2020-11-19":13.7,"2020-11-20":13.65,"2020-11-23":13.67,"2020-11-24":13.74,"2020-11-25":13.77,"2020-11-26":13.8,"2020-11-27":13.8,"2020-11-30":13.76,"2020-12-01":13.63,"2020-12-02":13.56,"2020-12-03":13.57,"2020-12-04":13.55,"2020-12-07":13.56,"2020-12-08":13.65,"2020-12-09":13.63,"2020-12-10":13.52,"2020-12-11":13.45,"2020-12-14":13.43,"2020-12-15":13.44,"2020-12-16":13.57,"2020-12-17":13.59,"2020-12-18":13.66,"2020-12-21":13.74,"2020-12-22":13.75,"2020-12-23":13.78,"2020-12-28":13.86,"2020-12-29":13.85,"2020-12-30":13.92,"2020-12-31":13.87,"2021-01-04":13.81,"2021-01-05":13.79,"2021-01-06":13.69,"2021-01-07":13.63,"2021-01-08":13.73,"2021-01-11":13.74,"2021-01-12":13.76,"2021-01-13":13.72,"2021-01-14":13.74,"2021-01-15":13.75,"2021-01-18":13.76,"2021-01-19":13.74,"2021-01-20":13.66,"2021-01-21":13.68,"2021-01-22":13.66,"2021-01-25":13.7,"2021-03-12":13.97,"2021-03-16":14.03,"2021-03-17":14.04,"2021-03-18":14.05,"2021-03-19":14.1,"2021-03-22":14.08,"2021-03-23":14.01,"2021-03-24":13.91,"2021-03-25":13.89,"2021-03-26":13.92,"2021-03-29":13.87,"2021-03-30":13.91,"2021-03-31":13.91,"2021-04-01":13.87,"2021-04-06":13.87,"2021-04-07":13.89,"2021-04-08":13.89,"2021-04-09":13.81,"2021-04-12":13.69,"2021-04-13":13.76,"2021-04-14":13.85,"2021-04-15":13.84,"2021-04-16":13.93,"2021-04-19":13.95,"2021-04-20":13.93,"2021-04-21":13.97,"2021-04-22":14.05,"2021-04-23":14.03,"2021-04-26":14.1,"2021-04-27":14.03,"2021-04-28":13.94,"2021-04-29":13.96,"2021-04-30":13.9,"2021-05-03":13.96,"2021-05-04":13.94,"2021-05-05":13.93,"2021-05-06":13.9,"2021-05-07":13.94},"DKK":{"2019-03-22":42.33,"2019-03-25":42.45,"2019-03-26":42.36,"2019-03-27":42.85,"2019-03-28":42.88,"2019-03-29":42.98,"2019-04-01":43.03,"2019-04-02":43.14,"2019-04-03":42.83,"2019-04-04":42.86,"2019-04-05":42.94,"2019-04-09":43,"2019-04-11":43.06,"2019-04-13":43.19,"2019-04-15":42.97,"2019-04-16":42.86,"2019-04-17":42.86,"2019-04-18":42.9,"2019-04-19":42.9,"2019-04-24":43.02,"2019-04-25":43.14,"2019-04-29":43.21,"2019-04-30":43.25,"2019-05-10":43.32,"2019-05-13":43.43,"2019-05-14":43.39,"2019-05-15":43.52,"2019-05-16":43.42,"2019-05-17":43.54,"2019-05-2":43.44,"2019-05-20":43.71,"2019-05-21":43.81,"2019-05-22":43.75,"2019-05-23":43.76,"2019-05-24":43.67,"2019-05-27":43.6,"2019-05-28":43.72,"2019-05-29":43.83,"2019-05-3":43.37,"2019-05-30":43.58,"2019-05-31":43.51,"2019-05-6":43.35,"2019-05-7":43.41,"2019-05-8":43.46,"2019-05-9":43.44,"2019-06-03":43.44,"2019-06-04":43.14,"2019-06-05":43.08,"2019-06-06":42.99,"2019-06-07":43.06,"2019-06-11":42.92,"2019-06-12":43.1,"2019-06-13":43.15,"2019-06-14":43.11,"2019-06-17":43.16,"2019-06-18":43.15,"2019-06-19":43.36,"2019-06-20":43.43,"2019-06-21":43.38,"2019-06-24":43.4,"2019-06-25":43.41,"2019-06-26":43.34,"2019-06-27":43.33,"2019-06-28":43.35,"2019-07-01":43.24,"2019-07-02":43.26,"2019-07-03":43.27,"2019-07-04":43.2,"2019-07-05":43.36,"2019-07-08":43.5,"2019-07-09":43.58,"2019-07-10":43.67,"2019-07-11":43.6,"2019-07-12":43.62,"2019-07-15":43.63,"2019-07-16":43.58,"2019-07-17":43.74,"2019-07-18":43.73,"2019-07-19":43.62,"2019-07-22":43.52,"2019-07-23":43.63,"2019-07-24":43.64,"2019-07-25":43.57,"2019-07-26":43.74,"2019-07-29":43.78,"2019-07-30":43.91,"2019-07-31":43.81,"2019-08-01":43.71,"2019-08-02":43.89,"2019-08-05":43.86,"2019-08-06":43.64,"2019-08-07":43.57,"2019-08-08":43.56,"2019-08-09":43.48,"2019-08-12":43.5,"2019-08-13":43.43,"2019-08-14":43.34,"2019-08-15":43.72,"2019-08-16":43.57,"2019-08-21":43.9,"2019-08-22":43.94,"2019-08-23":44.05,"2019-08-26":44.15,"2019-08-27":44.12,"2019-08-28":44.24,"2019-08-29":44.27,"2019-08-30":44.41,"2019-09-02":44.39,"2019-09-03":44.41,"2019-09-04":44.05,"2019-09-05":44.17,"2019-09-06":44.22,"2019-09-09":44.22,"2019-09-10":44.39,"2019-09-11":44.53,"2019-09-12":44.41,"2019-09-13":44.56,"2019-09-16":44.45,"2019-09-17":44.64,"2019-09-18":44.61,"2019-09-19":44.55,"2019-09-20":44.53,"2019-09-23":44.86,"2019-09-24":44.91,"2019-09-25":44.81,"2019-09-26":44.8,"2019-09-27":45,"2019-09-30":44.82,"2019-10-01":44.84,"2019-10-02":44.85,"2019-10-03":44.65,"2019-10-04":44.53,"2019-10-07":44.6,"2019-10-08":44.72,"2019-10-09":44.76,"2019-10-10":44.67,"2019-10-11":44.43,"2019-10-14":44.38,"2019-10-15":44.47,"2019-10-16":44.51,"2019-10-17":44.54,"2019-10-18":44.3,"2019-10-21":44.22,"2019-10-22":44.2,"2019-10-24":44.08,"2019-10-25":44.05,"2019-10-28":44,"2019-10-29":43.99,"2019-10-30":44.15,"2019-10-31":44.15,"2019-11-04":43.9,"2019-11-05":44.05,"2019-11-06":44.36,"2019-11-07":44.51,"2019-11-08":44.65,"2019-11-11":44.74,"2019-11-12":44.76,"2019-11-13":44.83,"2019-11-14":44.67,"2019-11-15":44.78,"2019-11-18":44.88,"2019-11-19":44.82,"2019-11-20":44.59,"2019-11-21":44.66,"2019-11-22":44.74,"2019-11-25":44.84,"2019-11-26":45.03,"2019-11-27":44.96,"2019-11-28":45.06,"2019-11-29":44.8,"2019-12-02":44.63,"2019-12-03":44.47,"2019-12-04":44.34,"2019-12-05":44.3,"2019-12-06":44.21,"2019-12-09":44.39,"2019-12-10":44.39,"2019-12-11":44.19,"2019-12-12":44.1,"2019-12-13":44,"2019-12-16":44.03,"2019-12-17":44.22,"2019-12-18":44.26,"2019-12-19":44.35,"2019-12-20":44.22,"2019-12-23":44.28,"2019-12-30":44.27,"2019-12-31":44.24,"2020-01-02":44.17,"2020-01-03":44.09,"2020-01-06":44.16,"2020-01-07":44.25,"2020-01-08":44.35,"2020-01-09":44.37,"2020-01-10":44.67,"2020-01-13":44.82,"2020-01-14":44.51,"2020-01-15":44.59,"2020-01-16":44.67,"2020-01-17":44.89,"2020-01-20":45.09,"2020-01-21":44.9,"2020-01-22":44.84,"2020-01-23":45.08,"2020-01-24":44.98,"2020-01-27":45.12,"2020-01-28":45.15,"2020-01-29":45.18,"2020-01-30":45.23,"2020-01-31":45.05,"2020-02-03":45.24,"2020-02-04":45.01,"2020-02-05":44.93,"2020-02-06":45.11,"2020-02-07":45.34,"2020-02-10":45.24,"2020-02-11":45.2,"2020-02-12":45.33,"2020-02-13":45.35,"2020-02-14":44.83,"2020-02-17":44.79,"2020-02-18":44.9,"2020-02-19":44.86,"2020-02-20":45.23,"2020-02-21":45.22,"2020-02-24":45.29,"2020-02-25":45.14,"2020-02-26":45.44,"2020-02-27":45.38,"2020-02-28":45.48,"2020-03-02":45.16,"2020-03-03":45.1,"2020-03-04":44.84,"2020-03-05":44.97,"2020-03-06":45.19,"2020-03-09":44.99,"2020-03-10":44.96,"2020-03-11":44.81,"2020-03-12":45.17,"2020-03-13":45.23,"2020-03-16":45.52,"2020-03-17":46.48,"2020-03-18":46.86,"2020-03-19":47.85,"2020-03-20":46.8,"2020-03-23":47.06,"2020-03-24":46.92,"2020-03-25":47.48,"2020-03-26":47.91,"2020-03-27":47.5,"2020-03-30":47.84,"2020-03-31":48.08,"2020-04-01":48.84,"2020-04-02":48.47,"2020-04-03":48.79,"2020-04-06":48.65,"2020-04-07":48.21,"2020-04-08":48.07,"2020-04-09":47.65,"2020-04-14":47.13,"2020-04-15":47.07,"2020-04-16":46.92,"2020-04-17":46.99,"2020-04-20":47.35,"2020-04-21":47.62,"2020-04-22":47.5,"2020-04-23":47.86,"2020-04-24":47.76,"2020-04-27":47.44,"2020-04-28":47.64,"2020-04-29":47.71,"2020-04-30":47.33,"2020-05-04":47.36,"2020-05-05":47.19,"2020-05-06":46.83,"2020-05-07":46.99,"2020-05-08":46.86,"2020-05-11":46.87,"2020-05-12":47.02,"2020-05-13":47.39,"2020-05-14":47.51,"2020-05-15":47.46,"2020-05-18":47.48,"2020-05-19":47.21,"2020-05-20":46.93,"2020-05-21":46.8,"2020-05-22":46.87,"2020-05-25":47.01,"2020-05-26":46.9,"2020-05-27":46.82,"2020-05-28":46.95,"2020-05-29":46.73,"2020-06-02":46.25,"2020-06-03":46.41,"2020-06-04":46.36,"2020-06-05":46.23,"2020-06-08":46.09,"2020-06-09":46.25,"2020-06-10":46.11,"2020-06-11":46.23,"2020-06-12":46.39,"2020-06-15":46.57,"2020-06-16":46.36,"2020-06-17":46.21,"2020-06-18":46.27,"2020-06-19":46.43,"2020-06-22":46.44,"2020-06-23":46.83,"2020-06-24":47.08,"2020-06-25":47.47,"2020-06-26":47.62,"2020-06-29":47.71,"2020-06-30":47.85,"2020-07-01":47.45,"2020-07-02":47.19,"2020-07-03":47.13,"2020-07-06":47.35,"2020-07-07":47.47,"2020-07-08":47.66,"2020-07-09":47.56,"2020-07-10":47.49,"2020-07-13":47.52,"2020-07-14":47.7,"2020-07-15":47.53,"2020-07-16":47.54,"2020-07-17":47.52,"2020-07-20":47.3,"2020-07-21":47.23,"2020-07-22":47.06,"2020-07-23":46.58,"2020-07-24":46.69,"2020-07-27":46.46,"2020-07-28":46.5,"2020-07-29":46.66,"2020-07-30":46.45,"2020-07-31":46.3,"2020-08-03":46.33,"2020-08-04":46.3,"2020-08-05":46.42,"2020-08-06":46.49,"2020-08-07":46.47,"2020-08-10":46.37,"2020-08-11":46.32,"2020-08-12":46.42,"2020-08-13":46.32,"2020-08-14":46.48,"2020-08-17":46.74,"2020-08-18":46.99,"2020-08-19":46.96,"2020-08-24":47.26,"2020-08-25":47.52,"2020-08-26":47.55,"2020-08-27":47.86,"2020-08-28":47.8,"2020-08-31":47.56,"2020-09-01":47.7,"2020-09-02":47.99,"2020-09-03":48.07,"2020-09-04":48.31,"2020-09-07":48.39,"2020-09-08":48.41,"2020-09-09":48.11,"2020-09-10":48.06,"2020-09-11":48.04,"2020-09-14":48.09,"2020-09-15":48.08,"2020-09-16":48.25,"2020-09-17":48.41,"2020-09-18":48.51,"2020-09-21":48.77,"2020-09-22":48.7,"2020-09-23":48.93,"2020-09-24":49.08,"2020-09-25":48.7,"2020-09-28":48.87,"2020-09-29":49.15,"2020-09-30":48.97,"2020-10-01":48.63,"2020-10-02":48.2,"2020-10-05":48.12,"2020-10-06":48.45,"2020-10-07":48.32,"2020-10-08":48.06,"2020-10-09":47.94,"2020-10-12":47.91,"2020-10-13":48.21,"2020-10-14":48.85,"2020-10-15":49.1,"2020-10-16":49.02,"2020-10-19":49.06,"2020-10-20":49.09,"2020-10-21":48.92,"2020-10-22":49.01,"2020-10-26":49.05,"2020-10-27":49.06,"2020-10-28":49.32,"2020-10-29":49.55,"2020-10-30":49.38,"2020-11-02":49.27,"2020-11-03":48.75,"2020-11-04":48.89,"2020-11-05":48.34,"2020-11-06":48.16,"2020-11-09":48.04,"2020-11-10":48.21,"2020-11-11":47.7,"2020-11-12":47.68,"2020-11-13":47.72,"2020-11-16":48.09,"2020-11-17":48.52,"2020-11-18":48.5,"2020-11-19":48.5,"2020-11-20":48.23,"2020-11-23":48.38,"2020-11-24":48.48,"2020-11-25":48.5,"2020-11-26":48.53,"2020-11-27":48.54,"2020-11-30":48.39,"2020-12-01":48.02,"2020-12-02":47.94,"2020-12-03":48.23,"2020-12-04":48.17,"2020-12-07":48.37,"2020-12-08":48.49,"2020-12-09":48.09,"2020-12-10":47.8,"2020-12-11":47.58,"2020-12-14":47.52,"2020-12-15":47.63,"2020-12-16":47.75,"2020-12-17":47.78,"2020-12-18":48.06,"2020-12-21":48.53,"2020-12-22":48.6,"2020-12-23":48.7,"2020-12-28":48.87,"2020-12-29":48.92,"2020-12-30":49.01,"2020-12-31":49.08,"2021-01-04":48.52,"2021-01-05":48.57,"2021-01-06":48.03,"2021-01-07":47.96,"2021-01-08":48.37,"2021-01-11":48.47,"2021-01-12":48.48,"2021-01-13":48.3,"2021-01-14":48.34,"2021-01-15":48.3,"2021-01-18":48.48,"2021-01-19":48.29,"2021-01-20":48.03,"2021-01-21":48.01,"2021-01-22":47.95,"2021-01-25":48.03,"2021-03-12":49.27,"2021-03-16":49.4,"2021-03-17":49.41,"2021-03-18":49.45,"2021-03-19":49.52,"2021-03-22":49.4,"2021-03-23":49.34,"2021-03-24":49.17,"2021-03-25":49.05,"2021-03-26":48.97,"2021-03-29":48.78,"2021-03-30":48.83,"2021-03-31":48.91,"2021-04-01":48.66,"2021-04-06":48.58,"2021-04-07":48.47,"2021-04-08":48.24,"2021-04-09":48.23,"2021-04-12":48.01,"2021-04-13":48.21,"2021-04-14":48.26,"2021-04-15":48.26,"2021-04-16":48.52,"2021-04-19":48.59,"2021-04-20":48.54,"2021-04-21":48.7,"2021-04-22":48.85,"2021-04-23":48.87,"2021-04-26":48.93,"2021-04-27":48.83,"2021-04-28":48.69,"2021-04-29":48.56,"2021-04-30":48.36,"2021-05-03":48.44,"2021-05-04":48.47,"2021-05-05":48.42,"2021-05-06":48.24,"2021-05-07":48.22},"EUR":{"2019-03-22":315.83,"2019-03-25":316.85,"2019-03-26":316.23,"2019-03-27":319.95,"2019-03-28":320.17,"2019-03-29":320.79,"2019-04-01":321.19,"2019-04-02":322.05,"2019-04-03":319.72,"2019-04-04":319.93,"2019-04-05":320.61,"2019-04-09":321.01,"2019-04-11":321.49,"2019-04-13":322.3,"2019-04-15":320.69,"2019-04-16":319.81,"2019-04-17":319.81,"2019-04-18":320.23,"2019-04-19":320.23,"2019-04-24":321.2,"2019-04-25":322.12,"2019-04-29":322.61,"2019-04-30":322.87,"2019-05-10":323.51,"2019-05-13":324.24,"2019-05-14":324.04,"2019-05-15":324.96,"2019-05-16":324.2,"2019-05-17":325.19,"2019-05-2":324.32,"2019-05-20":326.38,"2019-05-21":327.19,"2019-05-22":326.71,"2019-05-23":326.78,"2019-05-24":326.19,"2019-05-27":325.63,"2019-05-28":326.4,"2019-05-29":327.26,"2019-05-3":323.82,"2019-05-30":325.49,"2019-05-31":324.92,"2019-05-6":323.69,"2019-05-7":324.1,"2019-05-8":324.49,"2019-05-9":324.31,"2019-06-03":324.35,"2019-06-04":322.04,"2019-06-05":321.71,"2019-06-06":321.2,"2019-06-07":321.54,"2019-06-11":320.6,"2019-06-12":321.87,"2019-06-13":322.29,"2019-06-14":321.94,"2019-06-17":322.29,"2019-06-18":322.2,"2019-06-19":323.79,"2019-06-20":324.29,"2019-06-21":323.86,"2019-06-24":324.06,"2019-06-25":324.11,"2019-06-26":323.51,"2019-06-27":323.42,"2019-06-28":323.54,"2019-07-01":322.76,"2019-07-02":322.88,"2019-07-03":323.01,"2019-07-04":322.39,"2019-07-05":323.61,"2019-07-08":324.66,"2019-07-09":325.24,"2019-07-10":325.93,"2019-07-11":325.53,"2019-07-12":325.68,"2019-07-15":325.79,"2019-07-16":325.41,"2019-07-17":326.64,"2019-07-18":326.58,"2019-07-19":325.67,"2019-07-22":324.95,"2019-07-23":325.74,"2019-07-24":325.82,"2019-07-25":325.23,"2019-07-26":326.59,"2019-07-29":326.9,"2019-07-30":327.84,"2019-07-31":327.15,"2019-08-01":326.42,"2019-08-02":327.67,"2019-08-05":327.45,"2019-08-06":325.75,"2019-08-07":325.25,"2019-08-08":325.05,"2019-08-09":324.55,"2019-08-12":324.7,"2019-08-13":324.11,"2019-08-14":323.45,"2019-08-15":326.13,"2019-08-16":324.96,"2019-08-21":327.36,"2019-08-22":327.64,"2019-08-23":328.38,"2019-08-26":329.21,"2019-08-27":329,"2019-08-28":329.92,"2019-08-29":330.19,"2019-08-30":331.11,"2019-09-02":331.01,"2019-09-03":331.13,"2019-09-04":328.5,"2019-09-05":329.5,"2019-09-06":329.85,"2019-09-09":329.95,"2019-09-10":331.13,"2019-09-11":332.25,"2019-09-12":331.37,"2019-09-13":332.7,"2019-09-16":331.89,"2019-09-17":333.36,"2019-09-18":333.12,"2019-09-19":332.65,"2019-09-20":332.5,"2019-09-23":334.94,"2019-09-24":335.29,"2019-09-25":334.47,"2019-09-26":334.45,"2019-09-27":336.02,"2019-09-30":334.65,"2019-10-01":334.77,"2019-10-02":334.81,"2019-10-03":333.32,"2019-10-04":332.45,"2019-10-07":333.05,"2019-10-08":333.99,"2019-10-09":334.32,"2019-10-10":333.63,"2019-10-11":331.87,"2019-10-14":331.5,"2019-10-15":332.17,"2019-10-16":332.58,"2019-10-17":332.72,"2019-10-18":330.95,"2019-10-21":330.39,"2019-10-22":330.19,"2019-10-24":329.32,"2019-10-25":329.1,"2019-10-28":328.69,"2019-10-29":328.62,"2019-10-30":329.82,"2019-10-31":329.82,"2019-11-04":327.99,"2019-11-05":329.1,"2019-11-06":331.46,"2019-11-07":332.56,"2019-11-08":333.65,"2019-11-11":334.34,"2019-11-12":334.45,"2019-11-13":334.95,"2019-11-14":333.76,"2019-11-15":334.61,"2019-11-18":335.36,"2019-11-19":334.91,"2019-11-20":333.25,"2019-11-21":333.75,"2019-11-22":334.36,"2019-11-25":335.04,"2019-11-26":336.5,"2019-11-27":335.91,"2019-11-28":336.71,"2019-11-29":334.7,"2019-12-02":333.44,"2019-12-03":332.29,"2019-12-04":331.35,"2019-12-05":330.96,"2019-12-06":330.33,"2019-12-09":331.73,"2019-12-10":331.72,"2019-12-11":330.28,"2019-12-12":329.56,"2019-12-13":328.82,"2019-12-16":329.01,"2019-12-17":330.45,"2019-12-18":330.65,"2019-12-19":331.39,"2019-12-20":330.35,"2019-12-23":330.83,"2019-12-30":330.71,"2019-12-31":330.52,"2020-01-02":329.99,"2020-01-03":329.45,"2020-01-06":329.98,"2020-01-07":330.71,"2020-01-08":331.4,"2020-01-09":331.58,"2020-01-10":333.84,"2020-01-13":334.98,"2020-01-14":332.65,"2020-01-15":333.21,"2020-01-16":333.83,"2020-01-17":335.49,"2020-01-20":336.91,"2020-01-21":335.53,"2020-01-22":335.09,"2020-01-23":336.9,"2020-01-24":336.17,"2020-01-27":337.16,"2020-01-28":337.36,"2020-01-29":337.61,"2020-01-30":337.98,"2020-01-31":336.65,"2020-02-03":338.06,"2020-02-04":336.36,"2020-02-05":335.74,"2020-02-06":337.09,"2020-02-07":338.87,"2020-02-10":338.09,"2020-02-11":337.71,"2020-02-12":338.76,"2020-02-13":338.83,"2020-02-14":334.94,"2020-02-17":334.67,"2020-02-18":335.44,"2020-02-19":335.1,"2020-02-20":337.86,"2020-02-21":337.76,"2020-02-24":338.32,"2020-02-25":337.21,"2020-02-26":339.56,"2020-02-27":339.12,"2020-02-28":339.88,"2020-03-02":337.47,"2020-03-03":337.03,"2020-03-04":335.1,"2020-03-05":336.04,"2020-03-06":337.6,"2020-03-09":336.22,"2020-03-10":335.93,"2020-03-11":334.86,"2020-03-12":337.51,"2020-03-13":338,"2020-03-16":340.17,"2020-03-17":347.34,"2020-03-18":350.17,"2020-03-19":357.62,"2020-03-20":349.85,"2020-03-23":351.55,"2020-03-24":350.33,"2020-03-25":354.49,"2020-03-26":357.79,"2020-03-27":354.3,"2020-03-30":357.21,"2020-03-31":359.09,"2020-04-01":364.57,"2020-04-02":361.76,"2020-04-03":364.42,"2020-04-06":363.35,"2020-04-07":359.95,"2020-04-08":358.76,"2020-04-09":355.66,"2020-04-14":351.75,"2020-04-15":351.34,"2020-04-16":350.15,"2020-04-17":350.56,"2020-04-20":353.24,"2020-04-21":355.09,"2020-04-22":354.3,"2020-04-23":357.04,"2020-04-24":356.15,"2020-04-27":353.8,"2020-04-28":355.31,"2020-04-29":355.73,"2020-04-30":353.01,"2020-05-04":353.39,"2020-05-05":352.06,"2020-05-06":349.42,"2020-05-07":350.56,"2020-05-08":349.57,"2020-05-11":349.68,"2020-05-12":350.7,"2020-05-13":353.3,"2020-05-14":354.33,"2020-05-15":353.88,"2020-05-18":353.99,"2020-05-19":351.97,"2020-05-20":349.91,"2020-05-21":348.99,"2020-05-22":349.56,"2020-05-25":350.53,"2020-05-26":349.66,"2020-05-27":349.25,"2020-05-28":350.01,"2020-05-29":348.35,"2020-06-02":344.75,"2020-06-03":345.94,"2020-06-04":345.57,"2020-06-05":344.67,"2020-06-08":343.62,"2020-06-09":344.83,"2020-06-10":343.77,"2020-06-11":344.7,"2020-06-12":345.86,"2020-06-15":347.21,"2020-06-16":345.67,"2020-06-17":344.53,"2020-06-18":344.96,"2020-06-19":346.18,"2020-06-22":346.25,"2020-06-23":349.1,"2020-06-24":350.84,"2020-06-25":353.84,"2020-06-26":354.95,"2020-06-29":355.65,"2020-06-30":356.57,"2020-07-01":353.63,"2020-07-02":351.66,"2020-07-03":351.17,"2020-07-06":352.8,"2020-07-07":353.78,"2020-07-08":355.07,"2020-07-09":354.34,"2020-07-10":353.73,"2020-07-13":353.84,"2020-07-14":355.1,"2020-07-15":353.87,"2020-07-16":353.98,"2020-07-17":353.78,"2020-07-20":352.26,"2020-07-21":351.67,"2020-07-22":350.24,"2020-07-23":346.73,"2020-07-24":347.54,"2020-07-27":345.79,"2020-07-28":346.15,"2020-07-29":347.25,"2020-07-30":345.71,"2020-07-31":344.74,"2020-08-03":344.99,"2020-08-04":344.73,"2020-08-05":345.84,"2020-08-06":346.38,"2020-08-07":346.21,"2020-08-10":345.36,"2020-08-11":344.89,"2020-08-12":345.69,"2020-08-13":344.97,"2020-08-14":346.25,"2020-08-17":348.17,"2020-08-18":349.92,"2020-08-19":349.64,"2020-08-24":351.8,"2020-08-25":353.71,"2020-08-26":353.95,"2020-08-27":356.3,"2020-08-28":355.85,"2020-08-31":354.06,"2020-09-01":355.06,"2020-09-02":357.09,"2020-09-03":357.69,"2020-09-04":359.43,"2020-09-07":360.04,"2020-09-08":360.18,"2020-09-09":357.98,"2020-09-10":357.56,"2020-09-11":357.44,"2020-09-14":357.83,"2020-09-15":357.66,"2020-09-16":358.95,"2020-09-17":360.16,"2020-09-18":360.95,"2020-09-21":362.91,"2020-09-22":362.45,"2020-09-23":364.1,"2020-09-24":365.33,"2020-09-25":362.58,"2020-09-28":363.86,"2020-09-29":365.96,"2020-09-30":364.65,"2020-10-01":361.89,"2020-10-02":358.77,"2020-10-05":358.05,"2020-10-06":360.51,"2020-10-07":359.57,"2020-10-08":357.7,"2020-10-09":356.82,"2020-10-12":356.61,"2020-10-13":358.81,"2020-10-14":363.59,"2020-10-15":365.44,"2020-10-16":364.85,"2020-10-19":365.07,"2020-10-20":365.37,"2020-10-21":364.12,"2020-10-22":364.75,"2020-10-26":365.01,"2020-10-27":365.06,"2020-10-28":367.04,"2020-10-29":369.03,"2020-10-30":367.75,"2020-11-02":366.85,"2020-11-03":363.03,"2020-11-04":364.12,"2020-11-05":359.97,"2020-11-06":358.77,"2020-11-09":358.02,"2020-11-10":359.03,"2020-11-11":355.22,"2020-11-12":354.94,"2020-11-13":355.35,"2020-11-16":358.08,"2020-11-17":361.4,"2020-11-18":361.31,"2020-11-19":361.4,"2020-11-20":359.23,"2020-11-23":360.33,"2020-11-24":360.94,"2020-11-25":360.96,"2020-11-26":361.16,"2020-11-27":361.2,"2020-11-30":360.09,"2020-12-01":357.37,"2020-12-02":356.9,"2020-12-03":359.01,"2020-12-04":358.62,"2020-12-07":360.06,"2020-12-08":360.9,"2020-12-09":357.92,"2020-12-10":355.72,"2020-12-11":354.23,"2020-12-14":353.65,"2020-12-15":354.48,"2020-12-16":355.34,"2020-12-17":355.47,"2020-12-18":357.57,"2020-12-21":361.08,"2020-12-22":361.58,"2020-12-23":362.34,"2020-12-28":363.46,"2020-12-29":363.73,"2020-12-30":364.59,"2020-12-31":365.13,"2021-01-04":360.9,"2021-01-05":361.29,"2021-01-06":357.27,"2021-01-07":356.78,"2021-01-08":359.7,"2021-01-11":360.6,"2021-01-12":360.6,"2021-01-13":359.37,"2021-01-14":359.62,"2021-01-15":359.3,"2021-01-18":360.63,"2021-01-19":359.27,"2021-01-20":357.23,"2021-01-21":357.25,"2021-01-22":356.81,"2021-01-25":357.32,"2021-03-12":366.38,"2021-03-16":367.34,"2021-03-17":367.46,"2021-03-18":367.71,"2021-03-19":368.25,"2021-03-22":367.33,"2021-03-23":366.9,"2021-03-24":365.62,"2021-03-25":364.71,"2021-03-26":364.13,"2021-03-29":362.72,"2021-03-30":363.11,"2021-03-31":363.73,"2021-04-01":361.93,"2021-04-06":361.4,"2021-04-07":360.45,"2021-04-08":358.7,"2021-04-09":358.67,"2021-04-12":357.09,"2021-04-13":358.57,"2021-04-14":358.94,"2021-04-15":358.91,"2021-04-16":360.84,"2021-04-19":361.31,"2021-04-20":360.97,"2021-04-21":362.16,"2021-04-22":363.21,"2021-04-23":363.4,"2021-04-26":363.85,"2021-04-27":363.11,"2021-04-28":362.01,"2021-04-29":361.1,"2021-04-30":359.59,"2021-05-03":360.21,"2021-05-04":360.45,"2021-05-05":360.08,"2021-05-06":358.72,"2021-05-07":358.54},"GBP":{"2019-03-22":366.01,"2019-03-25":368.8,"2019-03-26":368.95,"2019-03-27":374.55,"2019-03-28":373.74,"2019-03-29":372.64,"2019-04-01":373.85,"2019-04-02":375.12,"2019-04-03":374.57,"2019-04-04":374.93,"2019-04-05":373.41,"2019-04-09":372.99,"2019-04-11":372.75,"2019-04-13":372.72,"2019-04-15":371.13,"2019-04-16":370.27,"2019-04-17":370.27,"2019-04-18":370.31,"2019-04-19":370.31,"2019-04-24":370.34,"2019-04-25":372.43,"2019-04-29":374.02,"2019-04-30":373.78,"2019-05-10":374.6,"2019-05-13":375.61,"2019-05-14":373.23,"2019-05-15":374.26,"2019-05-16":370.93,"2019-05-17":372.01,"2019-05-2":377.69,"2019-05-20":372.91,"2019-05-21":372.65,"2019-05-22":370.71,"2019-05-23":370.37,"2019-05-24":370.02,"2019-05-27":369.64,"2019-05-28":369.57,"2019-05-29":370.92,"2019-05-3":377.59,"2019-05-30":369.14,"2019-05-31":367.68,"2019-05-6":379.37,"2019-05-7":379.06,"2019-05-8":377.92,"2019-05-9":376.54,"2019-06-03":366.8,"2019-06-04":362.28,"2019-06-05":362.6,"2019-06-06":362.25,"2019-06-07":362.98,"2019-06-11":360.13,"2019-06-12":361.92,"2019-06-13":361.55,"2019-06-14":361.39,"2019-06-17":361.84,"2019-06-18":360.85,"2019-06-19":363.4,"2019-06-20":365.14,"2019-06-21":363.2,"2019-06-24":362.28,"2019-06-25":363.34,"2019-06-26":360.94,"2019-06-27":361.13,"2019-06-28":360.16,"2019-07-01":360.16,"2019-07-02":360.74,"2019-07-03":359.92,"2019-07-04":359.55,"2019-07-05":360.8,"2019-07-08":362.32,"2019-07-09":362.18,"2019-07-10":362.4,"2019-07-11":361.91,"2019-07-12":362.66,"2019-07-15":362.75,"2019-07-16":360.8,"2019-07-17":361.37,"2019-07-18":362.61,"2019-07-19":362.23,"2019-07-22":361.1,"2019-07-23":362.03,"2019-07-24":364.6,"2019-07-25":364.42,"2019-07-26":364.83,"2019-07-29":362.26,"2019-07-30":358.02,"2019-07-31":356.89,"2019-08-01":357.89,"2019-08-02":357.84,"2019-08-05":356.51,"2019-08-06":354.37,"2019-08-07":352.95,"2019-08-08":352.39,"2019-08-09":351.28,"2019-08-12":350.55,"2019-08-13":349.48,"2019-08-14":349.21,"2019-08-15":353.45,"2019-08-16":356.06,"2019-08-21":358.27,"2019-08-22":358.64,"2019-08-23":362.18,"2019-08-26":362.57,"2019-08-27":362.84,"2019-08-28":362.71,"2019-08-29":363.51,"2019-08-30":365.04,"2019-09-02":364.53,"2019-09-03":362.7,"2019-09-04":362.64,"2019-09-05":366.21,"2019-09-06":367.57,"2019-09-09":368.26,"2019-09-10":369.73,"2019-09-11":372.41,"2019-09-12":370.36,"2019-09-13":373.41,"2019-09-16":372.91,"2019-09-17":375.39,"2019-09-18":375.56,"2019-09-19":375.85,"2019-09-20":377.19,"2019-09-23":379.42,"2019-09-24":379.06,"2019-09-25":378.04,"2019-09-26":376.85,"2019-09-27":377.92,"2019-09-30":377.31,"2019-10-01":377.52,"2019-10-02":375.42,"2019-10-03":374.42,"2019-10-04":373.53,"2019-10-07":373.58,"2019-10-08":372.95,"2019-10-09":372.58,"2019-10-10":370.32,"2019-10-11":376.79,"2019-10-14":378.02,"2019-10-15":381.06,"2019-10-16":383.95,"2019-10-17":384.03,"2019-10-18":383.68,"2019-10-21":384.01,"2019-10-22":383.5,"2019-10-24":381.27,"2019-10-25":379.91,"2019-10-28":380.75,"2019-10-29":380.36,"2019-10-30":382.5,"2019-10-31":382.26,"2019-11-04":379.58,"2019-11-05":381.35,"2019-11-06":385.1,"2019-11-07":386.3,"2019-11-08":387.15,"2019-11-11":388.08,"2019-11-12":389.2,"2019-11-13":390.85,"2019-11-14":389.89,"2019-11-15":390.98,"2019-11-18":392.99,"2019-11-19":391.98,"2019-11-20":388.88,"2019-11-21":389.69,"2019-11-22":389.14,"2019-11-25":391.9,"2019-11-26":393.04,"2019-11-27":392.42,"2019-11-28":395.5,"2019-11-29":392.02,"2019-12-02":390.83,"2019-12-03":389.37,"2019-12-04":390.6,"2019-12-05":391.86,"2019-12-06":390.71,"2019-12-09":394.38,"2019-12-10":394.01,"2019-12-11":391.52,"2019-12-12":390.47,"2019-12-13":394.58,"2019-12-16":394.02,"2019-12-17":391.09,"2019-12-18":389.4,"2019-12-19":389.98,"2019-12-20":387.42,"2019-12-23":388.32,"2019-12-30":387.38,"2019-12-31":387.82,"2020-01-02":389.26,"2020-01-03":386.5,"2020-01-06":387.5,"2020-01-07":389.49,"2020-01-08":390.28,"2020-01-09":389.17,"2020-01-10":393.17,"2020-01-13":390.97,"2020-01-14":387.6,"2020-01-15":388.99,"2020-01-16":390.72,"2020-01-17":393.61,"2020-01-20":394.42,"2020-01-21":394.49,"2020-01-22":394.6,"2020-01-23":399.14,"2020-01-24":398.76,"2020-01-27":400.64,"2020-01-28":399,"2020-01-29":399.38,"2020-01-30":399.26,"2020-01-31":400.41,"2020-02-03":399.36,"2020-02-04":395.99,"2020-02-05":397.89,"2020-02-06":397.61,"2020-02-07":399.93,"2020-02-10":398.64,"2020-02-11":400.37,"2020-02-12":402.66,"2020-02-13":403.84,"2020-02-14":402.57,"2020-02-17":402.4,"2020-02-18":402.6,"2020-02-19":403.46,"2020-02-20":403.64,"2020-02-21":403.59,"2020-02-24":403.39,"2020-02-25":403.8,"2020-02-26":403.79,"2020-02-27":400.15,"2020-02-28":397.14,"2020-03-02":388.8,"2020-03-03":387.12,"2020-03-04":383.97,"2020-03-05":388.62,"2020-03-06":388.27,"2020-03-09":387.64,"2020-03-10":386.47,"2020-03-11":383.91,"2020-03-12":382.65,"2020-03-13":381.2,"2020-03-16":373.02,"2020-03-17":381.06,"2020-03-18":382.81,"2020-03-19":380.95,"2020-03-20":383.65,"2020-03-23":381.75,"2020-03-24":378.12,"2020-03-25":391.43,"2020-03-26":389.56,"2020-03-27":393.23,"2020-03-30":398.91,"2020-03-31":402.75,"2020-04-01":411.58,"2020-04-02":411.65,"2020-04-03":415.14,"2020-04-06":414.48,"2020-04-07":408.37,"2020-04-08":406.82,"2020-04-09":405.88,"2020-04-14":404.53,"2020-04-15":402.22,"2020-04-16":401.51,"2020-04-17":402.71,"2020-04-20":404.58,"2020-04-21":406.13,"2020-04-22":402.55,"2020-04-23":408.46,"2020-04-24":407.81,"2020-04-27":405.48,"2020-04-28":408.28,"2020-04-29":407.33,"2020-04-30":404.51,"2020-05-04":401.44,"2020-05-05":403.54,"2020-05-06":400.27,"2020-05-07":401.42,"2020-05-08":399.94,"2020-05-11":399.88,"2020-05-12":399.31,"2020-05-13":399.99,"2020-05-14":399.88,"2020-05-15":399.51,"2020-05-18":396.4,"2020-05-19":393.79,"2020-05-20":391.55,"2020-05-21":388.84,"2020-05-22":390.55,"2020-05-25":392.15,"2020-05-26":392.58,"2020-05-27":392.16,"2020-05-28":389.98,"2020-05-29":385.3,"2020-06-02":387.44,"2020-06-03":387.93,"2020-06-04":385.96,"2020-06-05":384.4,"2020-06-08":386.26,"2020-06-09":387.09,"2020-06-10":385.98,"2020-06-11":384.28,"2020-06-12":385.81,"2020-06-15":386.51,"2020-06-16":385.55,"2020-06-17":384.31,"2020-06-18":383.78,"2020-06-19":383.09,"2020-06-22":383.32,"2020-06-23":385.98,"2020-06-24":388.12,"2020-06-25":392.09,"2020-06-26":391.8,"2020-06-29":389.61,"2020-06-30":390.04,"2020-07-01":389.99,"2020-07-02":389.79,"2020-07-03":389.62,"2020-07-06":390.29,"2020-07-07":391.69,"2020-07-08":394.39,"2020-07-09":395.3,"2020-07-10":394.82,"2020-07-13":394.48,"2020-07-14":391.95,"2020-07-15":390.04,"2020-07-16":389.61,"2020-07-17":389.32,"2020-07-20":387.01,"2020-07-21":390.11,"2020-07-22":384.75,"2020-07-23":380.6,"2020-07-24":381.34,"2020-07-27":379.64,"2020-07-28":380.37,"2020-07-29":383.19,"2020-07-30":382.36,"2020-07-31":381.59,"2020-08-03":383.74,"2020-08-04":382.06,"2020-08-05":382.67,"2020-08-06":384.89,"2020-08-07":383.43,"2020-08-10":383.64,"2020-08-11":383.44,"2020-08-12":384.09,"2020-08-13":381.33,"2020-08-14":383.23,"2020-08-17":384.95,"2020-08-18":386.93,"2020-08-19":387.8,"2020-08-24":389.95,"2020-08-25":392.09,"2020-08-26":394.18,"2020-08-27":397.79,"2020-08-28":396.84,"2020-08-31":395.85,"2020-09-01":397.97,"2020-09-02":401.81,"2020-09-03":402.55,"2020-09-04":403.44,"2020-09-07":401.39,"2020-09-08":399.74,"2020-09-09":393.73,"2020-09-10":393.31,"2020-09-11":385.39,"2020-09-14":387.71,"2020-09-15":387.73,"2020-09-16":390.56,"2020-09-17":395.47,"2020-09-18":395.22,"2020-09-21":394.95,"2020-09-22":395.68,"2020-09-23":395.21,"2020-09-24":399.18,"2020-09-25":397.08,"2020-09-28":400.9,"2020-09-29":403.41,"2020-09-30":399.21,"2020-10-01":395.81,"2020-10-02":396.47,"2020-10-05":394.7,"2020-10-06":397.67,"2020-10-07":394.65,"2020-10-08":393.97,"2020-10-09":391.44,"2020-10-12":392.93,"2020-10-13":397.42,"2020-10-14":399.67,"2020-10-15":404.15,"2020-10-16":403.12,"2020-10-19":404.2,"2020-10-20":402.06,"2020-10-21":400.65,"2020-10-22":403.62,"2020-10-26":403.37,"2020-10-27":402.62,"2020-10-28":405.25,"2020-10-29":409.47,"2020-10-30":408.23,"2020-11-02":406.91,"2020-11-03":403.22,"2020-11-04":404.53,"2020-11-05":398.17,"2020-11-06":397.69,"2020-11-09":395.8,"2020-11-10":402.88,"2020-11-11":399.4,"2020-11-12":396.27,"2020-11-13":395.83,"2020-11-16":398.22,"2020-11-17":402.69,"2020-11-18":403.95,"2020-11-19":403.53,"2020-11-20":402.16,"2020-11-23":405.44,"2020-11-24":405.86,"2020-11-25":404.56,"2020-11-26":405.36,"2020-11-27":404.71,"2020-11-30":400.41,"2020-12-01":398.38,"2020-12-02":395.12,"2020-12-03":397.31,"2020-12-04":397.34,"2020-12-07":395.01,"2020-12-08":397.45,"2020-12-09":396.92,"2020-12-10":391.34,"2020-12-11":386.41,"2020-12-14":390.04,"2020-12-15":388.27,"2020-12-16":393.51,"2020-12-17":394.75,"2020-12-18":393.88,"2020-12-21":392.01,"2020-12-22":397.28,"2020-12-23":398.75,"2020-12-28":402.19,"2020-12-29":400.04,"2020-12-30":403.45,"2020-12-31":406.16,"2021-01-04":401.44,"2021-01-05":399.56,"2021-01-06":395.09,"2021-01-07":395.34,"2021-01-08":399.76,"2021-01-11":399.96,"2021-01-12":403.33,"2021-01-13":403.59,"2021-01-14":403.54,"2021-01-15":403.76,"2021-01-18":404.49,"2021-01-19":403.41,"2021-01-20":403.3,"2021-01-21":404.05,"2021-01-22":400.57,"2021-01-25":402.2,"2021-03-12":427.68,"2021-03-16":425.82,"2021-03-17":428.85,"2021-03-18":429.87,"2021-03-19":431.11,"2021-03-22":427.63,"2021-03-23":425.06,"2021-03-24":424.19,"2021-03-25":423.1,"2021-03-26":425.86,"2021-03-29":425.69,"2021-03-30":425.78,"2021-03-31":426.8,"2021-04-01":425.13,"2021-04-06":423.81,"2021-04-07":419.44,"2021-04-08":414.4,"2021-04-09":413.8,"2021-04-12":412.89,"2021-04-13":414.48,"2021-04-14":413.77,"2021-04-15":412.78,"2021-04-16":414.5,"2021-04-19":416.96,"2021-04-20":418.19,"2021-04-21":420.17,"2021-04-22":419.78,"2021-04-23":418.15,"2021-04-26":418.12,"2021-04-27":417.34,"2021-04-28":416.15,"2021-04-29":415.53,"2021-04-30":413.48,"2021-05-03":414.3,"2021-05-04":416.47,"2021-05-05":417.01,"2021-05-06":414.17,"2021-05-07":413.03},"HKD":{"2019-03-22":35.61,"2019-03-25":35.66,"2019-03-26":35.6,"2019-03-27":36.13,"2019-03-28":36.24,"2019-03-29":36.45,"2019-04-01":36.38,"2019-04-02":36.64,"2019-04-03":36.22,"2019-04-04":36.29,"2019-04-05":36.36,"2019-04-09":36.27,"2019-04-11":36.33,"2019-04-13":36.35,"2019-04-15":36.14,"2019-04-16":36.07,"2019-04-17":36.07,"2019-04-18":36.25,"2019-04-19":36.25,"2019-04-24":36.51,"2019-04-25":36.84,"2019-04-29":36.84,"2019-04-30":36.73,"2019-05-10":36.7,"2019-05-13":36.79,"2019-05-14":36.72,"2019-05-15":36.92,"2019-05-16":36.81,"2019-05-17":37.08,"2019-05-2":36.88,"2019-05-20":37.28,"2019-05-21":37.39,"2019-05-22":37.29,"2019-05-23":37.37,"2019-05-24":37.16,"2019-05-27":37.06,"2019-05-28":37.16,"2019-05-29":37.38,"2019-05-3":36.97,"2019-05-30":37.25,"2019-05-31":37.16,"2019-05-6":36.89,"2019-05-7":36.88,"2019-05-8":36.92,"2019-05-9":36.93,"2019-06-03":37.03,"2019-06-04":36.53,"2019-06-05":36.38,"2019-06-06":36.43,"2019-06-07":36.4,"2019-06-11":36.17,"2019-06-12":36.3,"2019-06-13":36.46,"2019-06-14":36.47,"2019-06-17":36.7,"2019-06-18":36.76,"2019-06-19":36.94,"2019-06-20":36.75,"2019-06-21":36.69,"2019-06-24":36.43,"2019-06-25":36.47,"2019-06-26":36.47,"2019-06-27":36.4,"2019-06-28":36.39,"2019-07-01":36.48,"2019-07-02":36.63,"2019-07-03":36.7,"2019-07-04":36.7,"2019-07-05":36.88,"2019-07-08":37.07,"2019-07-09":37.18,"2019-07-10":37.16,"2019-07-11":36.93,"2019-07-12":36.97,"2019-07-15":36.91,"2019-07-16":37.02,"2019-07-17":37.28,"2019-07-18":37.17,"2019-07-19":37.08,"2019-07-22":37.1,"2019-07-23":37.3,"2019-07-24":37.43,"2019-07-25":37.39,"2019-07-26":37.52,"2019-07-29":37.59,"2019-07-30":37.6,"2019-07-31":37.5,"2019-08-01":37.75,"2019-08-02":37.76,"2019-08-05":37.5,"2019-08-06":37.13,"2019-08-07":37.07,"2019-08-08":36.96,"2019-08-09":36.98,"2019-08-12":37.03,"2019-08-13":36.91,"2019-08-14":36.89,"2019-08-15":37.31,"2019-08-16":37.39,"2019-08-21":37.61,"2019-08-22":37.64,"2019-08-23":37.84,"2019-08-26":37.76,"2019-08-27":37.74,"2019-08-28":37.92,"2019-08-29":37.99,"2019-08-30":38.24,"2019-09-02":38.47,"2019-09-03":38.56,"2019-09-04":38.07,"2019-09-05":38.08,"2019-09-06":38.12,"2019-09-09":38.14,"2019-09-10":38.25,"2019-09-11":38.43,"2019-09-12":38.39,"2019-09-13":38.34,"2019-09-16":38.37,"2019-09-17":38.68,"2019-09-18":38.54,"2019-09-19":38.42,"2019-09-20":38.42,"2019-09-23":38.92,"2019-09-24":38.9,"2019-09-25":38.79,"2019-09-26":39,"2019-09-27":39.23,"2019-09-30":39.03,"2019-10-01":39.19,"2019-10-02":39.16,"2019-10-03":38.77,"2019-10-04":38.62,"2019-10-07":38.72,"2019-10-08":38.74,"2019-10-09":38.8,"2019-10-10":38.61,"2019-10-11":38.43,"2019-10-14":38.31,"2019-10-15":38.4,"2019-10-16":38.41,"2019-10-17":38.24,"2019-10-18":37.92,"2019-10-21":37.73,"2019-10-22":37.78,"2019-10-24":37.73,"2019-10-25":37.76,"2019-10-28":37.8,"2019-10-29":37.84,"2019-10-30":37.86,"2019-10-31":37.7,"2019-11-04":37.48,"2019-11-05":37.74,"2019-11-06":38.18,"2019-11-07":38.36,"2019-11-08":38.62,"2019-11-11":38.7,"2019-11-12":38.73,"2019-11-13":38.83,"2019-11-14":38.76,"2019-11-15":38.79,"2019-11-18":38.72,"2019-11-19":38.65,"2019-11-20":38.49,"2019-11-21":38.48,"2019-11-22":38.64,"2019-11-25":38.86,"2019-11-26":39.03,"2019-11-27":38.97,"2019-11-28":39.05,"2019-11-29":38.86,"2019-12-02":38.67,"2019-12-03":38.29,"2019-12-04":38.22,"2019-12-05":38.11,"2019-12-06":38.02,"2019-12-09":38.3,"2019-12-10":38.27,"2019-12-11":38.14,"2019-12-12":37.93,"2019-12-13":37.7,"2019-12-16":37.93,"2019-12-17":38.04,"2019-12-18":38.13,"2019-12-19":38.16,"2019-12-20":38.09,"2019-12-23":38.33,"2019-12-30":37.91,"2019-12-31":37.85,"2020-01-02":37.81,"2020-01-03":38,"2020-01-06":37.94,"2020-01-07":38.04,"2020-01-08":38.25,"2020-01-09":38.45,"2020-01-10":38.73,"2020-01-13":38.77,"2020-01-14":38.42,"2020-01-15":38.53,"2020-01-16":38.5,"2020-01-17":38.8,"2020-01-20":39.11,"2020-01-21":38.92,"2020-01-22":38.87,"2020-01-23":39.1,"2020-01-24":39.19,"2020-01-27":39.34,"2020-01-28":39.37,"2020-01-29":39.48,"2020-01-30":39.49,"2020-01-31":39.3,"2020-02-03":39.31,"2020-02-04":39.17,"2020-02-05":39.22,"2020-02-06":39.48,"2020-02-07":39.84,"2020-02-10":39.76,"2020-02-11":39.85,"2020-02-12":39.92,"2020-02-13":40.09,"2020-02-14":39.76,"2020-02-17":39.73,"2020-02-18":39.88,"2020-02-19":39.92,"2020-02-20":40.21,"2020-02-21":40.12,"2020-02-24":40.13,"2020-02-25":39.88,"2020-02-26":40.02,"2020-02-27":39.79,"2020-02-28":39.47,"2020-03-02":39.16,"2020-03-03":38.93,"2020-03-04":38.66,"2020-03-05":38.71,"2020-03-06":38.46,"2020-03-09":37.98,"2020-03-10":38.09,"2020-03-11":38.13,"2020-03-12":38.61,"2020-03-13":38.98,"2020-03-16":39.13,"2020-03-17":40.32,"2020-03-18":41,"2020-03-19":42.57,"2020-03-20":42.06,"2020-03-23":42.43,"2020-03-24":41.62,"2020-03-25":42.16,"2020-03-26":42.16,"2020-03-27":41.54,"2020-03-30":41.53,"2020-03-31":42.19,"2020-04-01":42.92,"2020-04-02":42.74,"2020-04-03":43.52,"2020-04-06":43.42,"2020-04-07":42.72,"2020-04-08":42.65,"2020-04-09":42.2,"2020-04-14":41.55,"2020-04-15":41.47,"2020-04-16":41.49,"2020-04-17":41.77,"2020-04-20":41.9,"2020-04-21":42.28,"2020-04-22":42.09,"2020-04-23":42.66,"2020-04-24":42.72,"2020-04-27":42.07,"2020-04-28":42.25,"2020-04-29":42.24,"2020-04-30":41.84,"2020-05-04":41.65,"2020-05-05":41.86,"2020-05-06":41.73,"2020-05-07":41.91,"2020-05-08":41.63,"2020-05-11":41.7,"2020-05-12":41.81,"2020-05-13":42.04,"2020-05-14":42.28,"2020-05-15":42.23,"2020-05-18":42.25,"2020-05-19":41.47,"2020-05-20":41.26,"2020-05-21":41.04,"2020-05-22":41.34,"2020-05-25":41.52,"2020-05-26":41.17,"2020-05-27":41.11,"2020-05-28":41.04,"2020-05-29":40.42,"2020-06-02":39.82,"2020-06-03":39.81,"2020-06-04":39.79,"2020-06-05":39.25,"2020-06-08":39.24,"2020-06-09":39.51,"2020-06-10":39.01,"2020-06-11":39.04,"2020-06-12":39.41,"2020-06-15":39.76,"2020-06-16":39.34,"2020-06-17":39.49,"2020-06-18":39.56,"2020-06-19":39.82,"2020-06-22":39.8,"2020-06-23":39.89,"2020-06-24":40.06,"2020-06-25":40.65,"2020-06-26":40.75,"2020-06-29":40.77,"2020-06-30":41.01,"2020-07-01":40.62,"2020-07-02":40.16,"2020-07-03":40.33,"2020-07-06":40.32,"2020-07-07":40.53,"2020-07-08":40.62,"2020-07-09":40.35,"2020-07-10":40.44,"2020-07-13":40.37,"2020-07-14":40.37,"2020-07-15":39.92,"2020-07-16":40.07,"2020-07-17":39.97,"2020-07-20":39.65,"2020-07-21":39.64,"2020-07-22":39.22,"2020-07-23":38.6,"2020-07-24":38.65,"2020-07-27":38.15,"2020-07-28":38.1,"2020-07-29":38.13,"2020-07-30":37.99,"2020-07-31":37.51,"2020-08-03":37.79,"2020-08-04":37.72,"2020-08-05":37.68,"2020-08-06":37.73,"2020-08-07":37.75,"2020-08-10":37.85,"2020-08-11":37.8,"2020-08-12":37.96,"2020-08-13":37.6,"2020-08-14":37.81,"2020-08-17":37.94,"2020-08-18":37.9,"2020-08-19":37.78,"2020-08-24":38.4,"2020-08-25":38.59,"2020-08-26":38.66,"2020-08-27":38.85,"2020-08-28":38.55,"2020-08-31":38.36,"2020-09-01":38.26,"2020-09-02":38.86,"2020-09-03":39,"2020-09-04":39.11,"2020-09-07":39.26,"2020-09-08":39.36,"2020-09-09":39.26,"2020-09-10":38.99,"2020-09-11":38.9,"2020-09-14":38.94,"2020-09-15":38.84,"2020-09-16":39.03,"2020-09-17":39.37,"2020-09-18":39.27,"2020-09-21":39.68,"2020-09-22":39.81,"2020-09-23":40.14,"2020-09-24":40.44,"2020-09-25":40.14,"2020-09-28":40.33,"2020-09-29":40.41,"2020-09-30":40.18,"2020-10-01":39.82,"2020-10-02":39.51,"2020-10-05":39.32,"2020-10-06":39.49,"2020-10-07":39.46,"2020-10-08":39.24,"2020-10-09":39.01,"2020-10-12":38.96,"2020-10-13":39.25,"2020-10-14":39.96,"2020-10-15":40.28,"2020-10-16":40.22,"2020-10-19":40.13,"2020-10-20":40.01,"2020-10-21":39.64,"2020-10-22":39.73,"2020-10-26":39.88,"2020-10-27":39.89,"2020-10-28":40.31,"2020-10-29":40.6,"2020-10-30":40.63,"2020-11-02":40.64,"2020-11-03":40.04,"2020-11-04":40.22,"2020-11-05":39.35,"2020-11-06":39.03,"2020-11-09":38.89,"2020-11-10":39.22,"2020-11-11":38.84,"2020-11-12":38.76,"2020-11-13":38.75,"2020-11-16":38.99,"2020-11-17":39.28,"2020-11-18":39.2,"2020-11-19":39.4,"2020-11-20":39.07,"2020-11-23":39.13,"2020-11-24":39.18,"2020-11-25":39.12,"2020-11-26":39.14,"2020-11-27":39.09,"2020-11-30":38.76,"2020-12-01":38.48,"2020-12-02":38.19,"2020-12-03":38.24,"2020-12-04":38.02,"2020-12-07":38.41,"2020-12-08":38.39,"2020-12-09":38.08,"2020-12-10":37.91,"2020-12-11":37.71,"2020-12-14":37.52,"2020-12-15":37.61,"2020-12-16":37.55,"2020-12-17":37.48,"2020-12-18":37.65,"2020-12-21":38.24,"2020-12-22":38.21,"2020-12-23":38.33,"2020-12-28":38.27,"2020-12-29":38.3,"2020-12-30":38.33,"2020-12-31":38.36,"2021-01-04":37.87,"2021-01-05":37.97,"2021-01-06":37.35,"2021-01-07":37.51,"2021-01-08":37.91,"2021-01-11":38.23,"2021-01-12":38.24,"2021-01-13":38.02,"2021-01-14":38.12,"2021-01-15":38.17,"2021-01-18":38.56,"2021-01-19":38.24,"2021-01-20":38,"2021-01-21":37.95,"2021-01-22":37.81,"2021-01-25":37.95,"2021-03-12":39.6,"2021-03-16":39.66,"2021-03-17":39.73,"2021-03-18":39.65,"2021-03-19":39.87,"2021-03-22":39.75,"2021-03-23":39.72,"2021-03-24":39.76,"2021-03-25":39.74,"2021-03-26":39.74,"2021-03-29":39.65,"2021-03-30":39.77,"2021-03-31":39.83,"2021-04-01":39.69,"2021-04-06":39.34,"2021-04-07":38.95,"2021-04-08":38.79,"2021-04-09":38.8,"2021-04-12":38.64,"2021-04-13":38.76,"2021-04-14":38.62,"2021-04-15":38.57,"2021-04-16":38.78,"2021-04-19":38.67,"2021-04-20":38.53,"2021-04-21":38.85,"2021-04-22":38.92,"2021-04-23":38.82,"2021-04-26":38.75,"2021-04-27":38.79,"2021-04-28":38.62,"2021-04-29":38.39,"2021-04-30":38.29,"2021-05-03":38.49,"2021-05-04":38.66,"2021-05-05":38.64,"2021-05-06":38.35,"2021-05-07":38.19},"HRK":{"2019-03-22":42.57,"2019-03-25":42.71,"2019-03-26":42.63,"2019-03-27":43.11,"2019-03-28":43.1,"2019-03-29":43.16,"2019-04-01":43.25,"2019-04-02":43.29,"2019-04-03":43.02,"2019-04-04":43.03,"2019-04-05":43.17,"2019-04-09":43.16,"2019-04-11":43.26,"2019-04-13":43.35,"2019-04-15":43.11,"2019-04-16":43.02,"2019-04-17":43.02,"2019-04-18":43.06,"2019-04-19":43.06,"2019-04-24":43.27,"2019-04-25":43.43,"2019-04-29":43.49,"2019-04-30":43.53,"2019-05-10":43.67,"2019-05-13":43.77,"2019-05-14":43.71,"2019-05-15":43.83,"2019-05-16":43.68,"2019-05-17":43.79,"2019-05-2":43.73,"2019-05-20":43.96,"2019-05-21":44.06,"2019-05-22":44,"2019-05-23":44,"2019-05-24":43.93,"2019-05-27":43.87,"2019-05-28":43.97,"2019-05-29":44.08,"2019-05-3":43.67,"2019-05-30":43.85,"2019-05-31":43.78,"2019-05-6":43.66,"2019-05-7":43.73,"2019-05-8":43.79,"2019-05-9":43.77,"2019-06-03":43.74,"2019-06-04":43.42,"2019-06-05":43.35,"2019-06-06":43.28,"2019-06-07":43.33,"2019-06-11":43.25,"2019-06-12":43.42,"2019-06-13":43.46,"2019-06-14":43.44,"2019-06-17":43.52,"2019-06-18":43.52,"2019-06-19":43.73,"2019-06-20":43.81,"2019-06-21":43.74,"2019-06-24":43.8,"2019-06-25":43.81,"2019-06-26":43.74,"2019-06-27":43.73,"2019-06-28":43.73,"2019-07-01":43.62,"2019-07-02":43.66,"2019-07-03":43.66,"2019-07-04":43.57,"2019-07-05":43.74,"2019-07-08":43.89,"2019-07-09":43.99,"2019-07-10":44.08,"2019-07-11":44.03,"2019-07-12":44.05,"2019-07-15":44.07,"2019-07-16":44.01,"2019-07-17":44.22,"2019-07-18":44.2,"2019-07-19":44.08,"2019-07-22":43.99,"2019-07-23":44.1,"2019-07-24":44.12,"2019-07-25":44.03,"2019-07-26":44.22,"2019-07-29":44.28,"2019-07-30":44.42,"2019-07-31":44.32,"2019-08-01":44.21,"2019-08-02":44.38,"2019-08-05":44.2,"2019-08-06":44.12,"2019-08-07":44.06,"2019-08-08":44.04,"2019-08-09":43.92,"2019-08-12":43.93,"2019-08-13":43.83,"2019-08-14":43.78,"2019-08-15":44.13,"2019-08-16":43.98,"2019-08-21":44.34,"2019-08-22":44.39,"2019-08-23":44.42,"2019-08-26":44.53,"2019-08-27":44.46,"2019-08-28":44.58,"2019-08-29":44.61,"2019-08-30":44.71,"2019-09-02":44.7,"2019-09-03":44.72,"2019-09-04":44.35,"2019-09-05":44.5,"2019-09-06":44.55,"2019-09-09":44.59,"2019-09-10":44.79,"2019-09-11":44.94,"2019-09-12":44.82,"2019-09-13":44.99,"2019-09-16":44.87,"2019-09-17":45.09,"2019-09-18":45.02,"2019-09-19":44.95,"2019-09-20":44.92,"2019-09-23":45.25,"2019-09-24":45.29,"2019-09-25":45.16,"2019-09-26":45.14,"2019-09-27":45.35,"2019-09-30":45.16,"2019-10-01":45.15,"2019-10-02":45.16,"2019-10-03":44.94,"2019-10-04":44.81,"2019-10-07":44.86,"2019-10-08":45,"2019-10-09":45.02,"2019-10-10":44.93,"2019-10-11":44.68,"2019-10-14":44.61,"2019-10-15":44.65,"2019-10-16":44.74,"2019-10-17":44.73,"2019-10-18":44.46,"2019-10-21":44.43,"2019-10-22":44.38,"2019-10-24":44.25,"2019-10-25":44.15,"2019-10-28":44.08,"2019-10-29":44.07,"2019-10-30":44.17,"2019-10-31":44.23,"2019-11-04":44.02,"2019-11-05":44.21,"2019-11-06":44.56,"2019-11-07":44.75,"2019-11-08":44.9,"2019-11-11":44.95,"2019-11-12":44.92,"2019-11-13":44.97,"2019-11-14":44.86,"2019-11-15":44.97,"2019-11-18":45.09,"2019-11-19":45,"2019-11-20":44.77,"2019-11-21":44.86,"2019-11-22":44.95,"2019-11-25":45.06,"2019-11-26":45.26,"2019-11-27":45.18,"2019-11-28":45.26,"2019-11-29":44.99,"2019-12-02":44.82,"2019-12-03":44.67,"2019-12-04":44.54,"2019-12-05":44.49,"2019-12-06":44.4,"2019-12-09":44.59,"2019-12-10":44.59,"2019-12-11":44.4,"2019-12-12":44.3,"2019-12-13":44.2,"2019-12-16":44.22,"2019-12-17":44.4,"2019-12-18":44.4,"2019-12-19":44.53,"2019-12-20":44.4,"2019-12-23":44.42,"2019-12-30":44.4,"2019-12-31":44.42,"2020-01-02":44.33,"2020-01-03":44.24,"2020-01-06":44.18,"2020-01-07":44.41,"2020-01-08":44.48,"2020-01-09":44.51,"2020-01-10":44.83,"2020-01-13":44.99,"2020-01-14":44.66,"2020-01-15":44.75,"2020-01-16":44.84,"2020-01-17":45.1,"2020-01-20":45.31,"2020-01-21":45.12,"2020-01-22":45.05,"2020-01-23":45.25,"2020-01-24":45.16,"2020-01-27":45.3,"2020-01-28":45.34,"2020-01-29":45.37,"2020-01-30":45.42,"2020-01-31":45.23,"2020-02-03":45.39,"2020-02-04":45.14,"2020-02-05":45.02,"2020-02-06":45.2,"2020-02-07":45.45,"2020-02-10":45.35,"2020-02-11":45.3,"2020-02-12":45.42,"2020-02-13":45.47,"2020-02-14":44.95,"2020-02-17":44.93,"2020-02-18":45.06,"2020-02-19":45,"2020-02-20":45.35,"2020-02-21":45.34,"2020-02-24":45.34,"2020-02-25":45.22,"2020-02-26":45.45,"2020-02-27":45.45,"2020-02-28":45.53,"2020-03-02":45.11,"2020-03-03":45.02,"2020-03-04":44.76,"2020-03-05":44.89,"2020-03-06":45.04,"2020-03-09":44.75,"2020-03-10":44.53,"2020-03-11":44.27,"2020-03-12":44.43,"2020-03-13":44.59,"2020-03-16":44.72,"2020-03-17":45.82,"2020-03-18":46.13,"2020-03-19":47.04,"2020-03-20":45.96,"2020-03-23":46.23,"2020-03-24":46.02,"2020-03-25":46.57,"2020-03-26":47.03,"2020-03-27":46.52,"2020-03-30":46.89,"2020-03-31":47.09,"2020-04-01":47.8,"2020-04-02":47.4,"2020-04-03":47.75,"2020-04-06":47.63,"2020-04-07":47.19,"2020-04-08":47.03,"2020-04-09":46.64,"2020-04-14":46.21,"2020-04-15":46.16,"2020-04-16":46.01,"2020-04-17":46.17,"2020-04-20":46.87,"2020-04-21":46.95,"2020-04-22":46.79,"2020-04-23":47.14,"2020-04-24":47.08,"2020-04-27":46.84,"2020-04-28":47.03,"2020-04-29":47.04,"2020-04-30":46.59,"2020-05-04":46.59,"2020-05-05":46.47,"2020-05-06":46.15,"2020-05-07":46.32,"2020-05-08":46.24,"2020-05-11":46.26,"2020-05-12":46.36,"2020-05-13":46.65,"2020-05-14":46.78,"2020-05-15":46.72,"2020-05-18":46.84,"2020-05-19":46.52,"2020-05-20":46.17,"2020-05-21":46.06,"2020-05-22":46.09,"2020-05-25":46.22,"2020-05-26":46.11,"2020-05-27":46.03,"2020-05-28":46.12,"2020-05-29":45.89,"2020-06-02":45.44,"2020-06-03":45.67,"2020-06-04":45.63,"2020-06-05":45.51,"2020-06-08":45.4,"2020-06-09":45.59,"2020-06-10":45.42,"2020-06-11":45.54,"2020-06-12":45.7,"2020-06-15":45.9,"2020-06-16":45.77,"2020-06-17":45.66,"2020-06-18":45.71,"2020-06-19":45.78,"2020-06-22":45.56,"2020-06-23":46.06,"2020-06-24":46.31,"2020-06-25":46.74,"2020-06-26":46.94,"2020-06-29":46.95,"2020-06-30":47.1,"2020-07-01":46.74,"2020-07-02":46.49,"2020-07-03":46.46,"2020-07-06":46.7,"2020-07-07":46.86,"2020-07-08":47.09,"2020-07-09":47,"2020-07-10":46.99,"2020-07-13":46.96,"2020-07-14":47.16,"2020-07-15":46.99,"2020-07-16":46.97,"2020-07-17":46.93,"2020-07-20":46.76,"2020-07-21":46.69,"2020-07-22":46.57,"2020-07-23":46.09,"2020-07-24":46.23,"2020-07-27":46,"2020-07-28":46.11,"2020-07-29":46.33,"2020-07-30":46.16,"2020-07-31":46.04,"2020-08-03":46.15,"2020-08-04":46.14,"2020-08-05":46.29,"2020-08-06":46.37,"2020-08-07":46.39,"2020-08-10":46.27,"2020-08-11":46.12,"2020-08-12":46.22,"2020-08-13":45.94,"2020-08-14":45.96,"2020-08-17":46.23,"2020-08-18":46.47,"2020-08-19":46.41,"2020-08-24":46.71,"2020-08-25":46.96,"2020-08-26":47.03,"2020-08-27":47.33,"2020-08-28":47.28,"2020-08-31":47.04,"2020-09-01":47.16,"2020-09-02":47.4,"2020-09-03":47.46,"2020-09-04":47.66,"2020-09-07":47.76,"2020-09-08":47.8,"2020-09-09":47.55,"2020-09-10":47.45,"2020-09-11":47.42,"2020-09-14":47.48,"2020-09-15":47.45,"2020-09-16":47.61,"2020-09-17":47.75,"2020-09-18":47.85,"2020-09-21":48.11,"2020-09-22":48.04,"2020-09-23":48.25,"2020-09-24":48.38,"2020-09-25":48.01,"2020-09-28":48.2,"2020-09-29":48.45,"2020-09-30":48.26,"2020-10-01":47.86,"2020-10-02":47.44,"2020-10-05":47.32,"2020-10-06":47.63,"2020-10-07":47.51,"2020-10-08":47.26,"2020-10-09":47.15,"2020-10-12":47.11,"2020-10-13":47.38,"2020-10-14":47.96,"2020-10-15":48.2,"2020-10-16":48.12,"2020-10-19":48.13,"2020-10-20":48.18,"2020-10-21":48.07,"2020-10-22":48.13,"2020-10-26":48.16,"2020-10-27":48.21,"2020-10-28":48.45,"2020-10-29":48.72,"2020-10-30":48.57,"2020-11-02":48.42,"2020-11-03":47.99,"2020-11-04":48.16,"2020-11-05":47.66,"2020-11-06":47.5,"2020-11-09":47.35,"2020-11-10":47.45,"2020-11-11":46.96,"2020-11-12":46.87,"2020-11-13":46.92,"2020-11-16":47.32,"2020-11-17":47.76,"2020-11-18":47.75,"2020-11-19":47.77,"2020-11-20":47.48,"2020-11-23":47.68,"2020-11-24":47.72,"2020-11-25":47.73,"2020-11-26":47.79,"2020-11-27":47.8,"2020-11-30":47.67,"2020-12-01":47.29,"2020-12-02":47.25,"2020-12-03":47.56,"2020-12-04":47.53,"2020-12-07":47.74,"2020-12-08":47.86,"2020-12-09":47.45,"2020-12-10":47.14,"2020-12-11":46.96,"2020-12-14":46.96,"2020-12-15":47.11,"2020-12-16":47.14,"2020-12-17":47.18,"2020-12-18":47.46,"2020-12-21":47.9,"2020-12-22":47.96,"2020-12-23":48.02,"2020-12-28":48.18,"2020-12-29":48.22,"2020-12-30":48.31,"2020-12-31":48.35,"2021-01-04":47.76,"2021-01-05":47.78,"2021-01-06":47.25,"2021-01-07":47.19,"2021-01-08":47.54,"2021-01-11":47.59,"2021-01-12":47.58,"2021-01-13":47.42,"2021-01-14":47.43,"2021-01-15":47.56,"2021-01-18":47.75,"2021-01-19":47.5,"2021-01-20":47.23,"2021-01-21":47.22,"2021-01-22":47.16,"2021-01-25":47.23,"2021-03-12":48.28,"2021-03-16":48.48,"2021-03-17":48.49,"2021-03-18":48.53,"2021-03-19":48.62,"2021-03-22":48.49,"2021-03-23":48.44,"2021-03-24":48.28,"2021-03-25":48.15,"2021-03-26":48.07,"2021-03-29":47.88,"2021-03-30":47.95,"2021-03-31":48.05,"2021-04-01":47.8,"2021-04-06":47.74,"2021-04-07":47.58,"2021-04-08":47.33,"2021-04-09":47.34,"2021-04-12":47.17,"2021-04-13":47.38,"2021-04-14":47.39,"2021-04-15":47.46,"2021-04-16":47.7,"2021-04-19":47.72,"2021-04-20":47.68,"2021-04-21":47.8,"2021-04-22":47.98,"2021-04-23":47.99,"2021-04-26":48.09,"2021-04-27":47.99,"2021-04-28":47.89,"2021-04-29":47.8,"2021-04-30":47.65,"2021-05-03":47.74,"2021-05-04":47.79,"2021-05-05":47.78,"2021-05-06":47.63,"2021-05-07":47.61},"IDR":{"2019-03-22":1.97,"2019-03-25":1.97,"2019-03-26":1.97,"2019-03-27":2,"2019-03-28":2,"2019-03-29":2.01,"2019-04-01":2.01,"2019-04-02":2.02,"2019-04-03":2,"2019-04-04":2.01,"2019-04-05":2.02,"2019-04-09":2.01,"2019-04-11":2.02,"2019-04-13":2.02,"2019-04-15":2.02,"2019-04-16":2.01,"2019-04-17":2.01,"2019-04-18":2.03,"2019-04-19":2.03,"2019-04-24":2.03,"2019-04-25":2.04,"2019-04-29":2.03,"2019-04-30":2.02,"2019-05-10":2.01,"2019-05-13":2,"2019-05-14":2,"2019-05-15":2,"2019-05-16":2,"2019-05-17":2.01,"2019-05-2":2.03,"2019-05-20":2.02,"2019-05-21":2.03,"2019-05-22":2.02,"2019-05-23":2.03,"2019-05-24":2.03,"2019-05-27":2.02,"2019-05-28":2.03,"2019-05-29":2.04,"2019-05-3":2.03,"2019-05-30":2.03,"2019-05-31":2.04,"2019-05-6":2.03,"2019-05-7":2.03,"2019-05-8":2.03,"2019-05-9":2.02,"2019-06-03":2.03,"2019-06-04":2.01,"2019-06-05":2,"2019-06-06":2,"2019-06-07":2,"2019-06-11":1.99,"2019-06-12":2,"2019-06-13":2,"2019-06-14":1.99,"2019-06-17":2,"2019-06-18":2.01,"2019-06-19":2.03,"2019-06-20":2.03,"2019-06-21":2.02,"2019-06-24":2.01,"2019-06-25":2.02,"2019-06-26":2.01,"2019-06-27":2.01,"2019-06-28":2.01,"2019-07-01":2.02,"2019-07-02":2.02,"2019-07-03":2.03,"2019-07-04":2.02,"2019-07-05":2.04,"2019-07-08":2.05,"2019-07-09":2.06,"2019-07-10":2.05,"2019-07-11":2.05,"2019-07-12":2.06,"2019-07-15":2.08,"2019-07-16":2.08,"2019-07-17":2.08,"2019-07-18":2.08,"2019-07-19":2.08,"2019-07-22":2.08,"2019-07-23":2.08,"2019-07-24":2.09,"2019-07-25":2.09,"2019-07-26":2.09,"2019-07-29":2.1,"2019-07-30":2.1,"2019-07-31":2.09,"2019-08-01":2.09,"2019-08-02":2.08,"2019-08-05":2.06,"2019-08-06":2.04,"2019-08-07":2.04,"2019-08-08":2.04,"2019-08-09":2.04,"2019-08-12":2.04,"2019-08-13":2.02,"2019-08-14":2.03,"2019-08-15":2.05,"2019-08-16":2.06,"2019-08-21":2.07,"2019-08-22":2.07,"2019-08-23":2.09,"2019-08-26":2.08,"2019-08-27":2.08,"2019-08-28":2.09,"2019-08-29":2.09,"2019-08-30":2.11,"2019-09-02":2.13,"2019-09-03":2.13,"2019-09-04":2.11,"2019-09-05":2.11,"2019-09-06":2.12,"2019-09-09":2.13,"2019-09-10":2.13,"2019-09-11":2.14,"2019-09-12":2.15,"2019-09-13":2.15,"2019-09-16":2.14,"2019-09-17":2.15,"2019-09-18":2.15,"2019-09-19":2.14,"2019-09-20":2.14,"2019-09-23":2.17,"2019-09-24":2.16,"2019-09-25":2.15,"2019-09-26":2.16,"2019-09-27":2.17,"2019-09-30":2.16,"2019-10-01":2.16,"2019-10-02":2.16,"2019-10-03":2.15,"2019-10-04":2.14,"2019-10-07":2.14,"2019-10-08":2.15,"2019-10-09":2.15,"2019-10-10":2.14,"2019-10-11":2.13,"2019-10-14":2.13,"2019-10-15":2.13,"2019-10-16":2.13,"2019-10-17":2.12,"2019-10-18":2.1,"2019-10-21":2.1,"2019-10-22":2.11,"2019-10-24":2.1,"2019-10-25":2.11,"2019-10-28":2.11,"2019-10-29":2.12,"2019-10-30":2.12,"2019-10-31":2.1,"2019-11-04":2.1,"2019-11-05":2.12,"2019-11-06":2.13,"2019-11-07":2.15,"2019-11-08":2.16,"2019-11-11":2.16,"2019-11-12":2.16,"2019-11-13":2.16,"2019-11-14":2.15,"2019-11-15":2.16,"2019-11-18":2.15,"2019-11-19":2.15,"2019-11-20":2.14,"2019-11-21":2.14,"2019-11-22":2.15,"2019-11-25":2.16,"2019-11-26":2.17,"2019-11-27":2.16,"2019-11-28":2.17,"2019-11-29":2.16,"2019-12-02":2.14,"2019-12-03":2.13,"2019-12-04":2.12,"2019-12-05":2.12,"2019-12-06":2.12,"2019-12-09":2.14,"2019-12-10":2.14,"2019-12-11":2.12,"2019-12-12":2.11,"2019-12-13":2.1,"2019-12-16":2.11,"2019-12-17":2.12,"2019-12-18":2.13,"2019-12-19":2.13,"2019-12-20":2.13,"2019-12-23":2.14,"2019-12-30":2.12,"2019-12-31":2.12,"2020-01-02":2.12,"2020-01-03":2.12,"2020-01-06":2.11,"2020-01-07":2.13,"2020-01-08":2.14,"2020-01-09":2.16,"2020-01-10":2.19,"2020-01-13":2.2,"2020-01-14":2.19,"2020-01-15":2.19,"2020-01-16":2.2,"2020-01-17":2.21,"2020-01-20":2.23,"2020-01-21":2.22,"2020-01-22":2.21,"2020-01-23":2.23,"2020-01-24":2.24,"2020-01-27":2.25,"2020-01-28":2.25,"2020-01-29":2.25,"2020-01-30":2.25,"2020-01-31":2.24,"2020-02-03":2.22,"2020-02-04":2.22,"2020-02-05":2.23,"2020-02-06":2.25,"2020-02-07":2.26,"2020-02-10":2.25,"2020-02-11":2.26,"2020-02-12":2.27,"2020-02-13":2.28,"2020-02-14":2.26,"2020-02-17":2.26,"2020-02-18":2.27,"2020-02-19":2.27,"2020-02-20":2.28,"2020-02-21":2.27,"2020-02-24":2.26,"2020-02-25":2.24,"2020-02-26":2.24,"2020-02-27":2.21,"2020-02-28":2.14,"2020-03-02":2.14,"2020-03-03":2.12,"2020-03-04":2.13,"2020-03-05":2.12,"2020-03-06":2.1,"2020-03-09":2.05,"2020-03-10":2.06,"2020-03-11":2.06,"2020-03-12":2.07,"2020-03-13":2.05,"2020-03-16":2.04,"2020-03-17":2.06,"2020-03-18":2.09,"2020-03-19":2.08,"2020-03-20":2.05,"2020-03-23":1.99,"2020-03-24":1.96,"2020-03-25":1.98,"2020-03-26":2,"2020-03-27":2,"2020-03-30":1.97,"2020-03-31":2.01,"2020-04-01":2.02,"2020-04-02":2.01,"2020-04-03":2.05,"2020-04-06":2.05,"2020-04-07":2.05,"2020-04-08":2.04,"2020-04-09":2.07,"2020-04-14":2.06,"2020-04-15":2.06,"2020-04-16":2.06,"2020-04-17":2.1,"2020-04-20":2.11,"2020-04-21":2.12,"2020-04-22":2.11,"2020-04-23":2.15,"2020-04-24":2.15,"2020-04-27":2.12,"2020-04-28":2.12,"2020-04-29":2.14,"2020-04-30":2.18,"2020-05-04":2.14,"2020-05-05":2.15,"2020-05-06":2.15,"2020-05-07":2.16,"2020-05-08":2.16,"2020-05-11":2.17,"2020-05-12":2.17,"2020-05-13":2.19,"2020-05-14":2.2,"2020-05-15":2.2,"2020-05-18":2.21,"2020-05-19":2.18,"2020-05-20":2.17,"2020-05-21":2.16,"2020-05-22":2.18,"2020-05-25":2.19,"2020-05-26":2.16,"2020-05-27":2.17,"2020-05-28":2.16,"2020-05-29":2.14,"2020-06-02":2.14,"2020-06-03":2.19,"2020-06-04":2.19,"2020-06-05":2.19,"2020-06-08":2.19,"2020-06-09":2.2,"2020-06-10":2.16,"2020-06-11":2.16,"2020-06-12":2.16,"2020-06-15":2.18,"2020-06-16":2.16,"2020-06-17":2.17,"2020-06-18":2.18,"2020-06-19":2.19,"2020-06-22":2.17,"2020-06-23":2.18,"2020-06-24":2.2,"2020-06-25":2.22,"2020-06-26":2.22,"2020-06-29":2.22,"2020-06-30":2.23,"2020-07-01":2.21,"2020-07-02":2.16,"2020-07-03":2.15,"2020-07-06":2.16,"2020-07-07":2.18,"2020-07-08":2.18,"2020-07-09":2.17,"2020-07-10":2.17,"2020-07-13":2.17,"2020-07-14":2.17,"2020-07-15":2.12,"2020-07-16":2.12,"2020-07-17":2.11,"2020-07-20":2.08,"2020-07-21":2.08,"2020-07-22":2.07,"2020-07-23":2.05,"2020-07-24":2.05,"2020-07-27":2.04,"2020-07-28":2.03,"2020-07-29":2.03,"2020-07-30":2.02,"2020-07-31":1.99,"2020-08-03":2,"2020-08-04":2,"2020-08-05":2.01,"2020-08-06":2.01,"2020-08-07":2,"2020-08-10":2,"2020-08-11":2,"2020-08-12":1.99,"2020-08-13":1.97,"2020-08-14":1.98,"2020-08-17":1.99,"2020-08-18":1.98,"2020-08-19":1.98,"2020-08-24":2.03,"2020-08-25":2.04,"2020-08-26":2.04,"2020-08-27":2.05,"2020-08-28":2.04,"2020-08-31":2.04,"2020-09-01":2.04,"2020-09-02":2.04,"2020-09-03":2.05,"2020-09-04":2.06,"2020-09-07":2.06,"2020-09-08":2.07,"2020-09-09":2.06,"2020-09-10":2.03,"2020-09-11":2.02,"2020-09-14":2.03,"2020-09-15":2.03,"2020-09-16":2.04,"2020-09-17":2.06,"2020-09-18":2.07,"2020-09-21":2.09,"2020-09-22":2.09,"2020-09-23":2.1,"2020-09-24":2.1,"2020-09-25":2.09,"2020-09-28":2.1,"2020-09-29":2.1,"2020-09-30":2.09,"2020-10-01":2.08,"2020-10-02":2.06,"2020-10-05":2.06,"2020-10-06":2.08,"2020-10-07":2.08,"2020-10-08":2.07,"2020-10-09":2.06,"2020-10-12":2.05,"2020-10-13":2.07,"2020-10-14":2.11,"2020-10-15":2.12,"2020-10-16":2.12,"2020-10-19":2.12,"2020-10-20":2.12,"2020-10-21":2.1,"2020-10-22":2.1,"2020-10-26":2.11,"2020-10-27":2.11,"2020-10-28":2.14,"2020-10-29":2.15,"2020-10-30":2.15,"2020-11-02":2.15,"2020-11-03":2.13,"2020-11-04":2.14,"2020-11-05":2.12,"2020-11-06":2.13,"2020-11-09":2.14,"2020-11-10":2.16,"2020-11-11":2.14,"2020-11-12":2.12,"2020-11-13":2.12,"2020-11-16":2.14,"2020-11-17":2.17,"2020-11-18":2.16,"2020-11-19":2.16,"2020-11-20":2.14,"2020-11-23":2.14,"2020-11-24":2.15,"2020-11-25":2.14,"2020-11-26":2.15,"2020-11-27":2.15,"2020-11-30":2.13,"2020-12-01":2.11,"2020-12-02":2.1,"2020-12-03":2.1,"2020-12-04":2.09,"2020-12-07":2.11,"2020-12-08":2.11,"2020-12-09":2.09,"2020-12-10":2.08,"2020-12-11":2.08,"2020-12-14":2.06,"2020-12-15":2.06,"2020-12-16":2.06,"2020-12-17":2.06,"2020-12-18":2.07,"2020-12-21":2.1,"2020-12-22":2.09,"2020-12-23":2.09,"2020-12-28":2.1,"2020-12-29":2.1,"2020-12-30":2.12,"2020-12-31":2.12,"2021-01-04":2.11,"2021-01-05":2.12,"2021-01-06":2.08,"2021-01-07":2.09,"2021-01-08":2.1,"2021-01-11":2.1,"2021-01-12":2.1,"2021-01-13":2.1,"2021-01-14":2.1,"2021-01-15":2.11,"2021-01-18":2.12,"2021-01-19":2.11,"2021-01-20":2.1,"2021-01-21":2.1,"2021-01-22":2.09,"2021-01-25":2.1,"2021-03-12":2.14,"2021-03-16":2.14,"2021-03-17":2.14,"2021-03-18":2.14,"2021-03-19":2.15,"2021-03-22":2.14,"2021-03-23":2.14,"2021-03-24":2.14,"2021-03-25":2.14,"2021-03-26":2.14,"2021-03-29":2.13,"2021-03-30":2.13,"2021-03-31":2.13,"2021-04-01":2.12,"2021-04-06":2.11,"2021-04-07":2.09,"2021-04-08":2.08,"2021-04-09":2.07,"2021-04-12":2.06,"2021-04-13":2.06,"2021-04-14":2.05,"2021-04-15":2.05,"2021-04-16":2.07,"2021-04-19":2.07,"2021-04-20":2.06,"2021-04-21":2.08,"2021-04-22":2.08,"2021-04-23":2.07,"2021-04-26":2.08,"2021-04-27":2.08,"2021-04-28":2.07,"2021-04-29":2.06,"2021-04-30":2.06,"2021-05-03":2.07,"2021-05-04":2.08,"2021-05-05":2.08,"2021-05-06":2.08,"2021-05-07":2.08},"ILS":{"2019-03-22":77.34,"2019-03-25":77.24,"2019-03-26":77.18,"2019-03-27":78.3,"2019-03-28":78.23,"2019-03-29":78.79,"2019-04-01":78.84,"2019-04-02":79.37,"2019-04-03":78.86,"2019-04-04":79.11,"2019-04-05":79.63,"2019-04-09":79.52,"2019-04-11":79.57,"2019-04-13":79.82,"2019-04-15":79.47,"2019-04-16":79.56,"2019-04-17":79.56,"2019-04-18":79.42,"2019-04-19":79.42,"2019-04-24":79.28,"2019-04-25":79.66,"2019-04-29":79.89,"2019-04-30":79.92,"2019-05-10":80.76,"2019-05-13":80.9,"2019-05-14":80.53,"2019-05-15":81.17,"2019-05-16":80.88,"2019-05-17":81.37,"2019-05-2":80.43,"2019-05-20":81.86,"2019-05-21":81.65,"2019-05-22":81,"2019-05-23":81.2,"2019-05-24":80.93,"2019-05-27":80.69,"2019-05-28":80.85,"2019-05-29":81.16,"2019-05-3":80.56,"2019-05-30":80.69,"2019-05-31":80.21,"2019-05-6":80.56,"2019-05-7":80.75,"2019-05-8":80.83,"2019-05-9":81.02,"2019-06-03":79.84,"2019-06-04":79.27,"2019-06-05":78.99,"2019-06-06":79.37,"2019-06-07":79.26,"2019-06-11":79.12,"2019-06-12":79.32,"2019-06-13":79.46,"2019-06-14":79.26,"2019-06-17":79.64,"2019-06-18":79.67,"2019-06-19":80.1,"2019-06-20":80.22,"2019-06-21":79.69,"2019-06-24":79.02,"2019-06-25":79.1,"2019-06-26":79.18,"2019-06-27":79.39,"2019-06-28":79.64,"2019-07-01":79.73,"2019-07-02":79.86,"2019-07-03":80.13,"2019-07-04":80.13,"2019-07-05":80.66,"2019-07-08":80.77,"2019-07-09":81.46,"2019-07-10":81.33,"2019-07-11":81.47,"2019-07-12":81.47,"2019-07-15":81.51,"2019-07-16":81.61,"2019-07-17":82.22,"2019-07-18":82.11,"2019-07-19":81.87,"2019-07-22":81.91,"2019-07-23":82.42,"2019-07-24":82.75,"2019-07-25":82.87,"2019-07-26":83.21,"2019-07-29":83.37,"2019-07-30":83.82,"2019-07-31":84.43,"2019-08-01":83.84,"2019-08-02":84.14,"2019-08-05":84.07,"2019-08-06":83.08,"2019-08-07":83.29,"2019-08-08":83.21,"2019-08-09":83.3,"2019-08-12":83.28,"2019-08-13":82.88,"2019-08-14":82.96,"2019-08-15":83.24,"2019-08-16":82.77,"2019-08-21":83.67,"2019-08-22":83.81,"2019-08-23":84.52,"2019-08-26":84.16,"2019-08-27":84.19,"2019-08-28":84.38,"2019-08-29":84.62,"2019-08-30":84.94,"2019-09-02":85.31,"2019-09-03":85.41,"2019-09-04":84.45,"2019-09-05":84.94,"2019-09-06":84.97,"2019-09-09":84.73,"2019-09-10":84.85,"2019-09-11":84.98,"2019-09-12":84.87,"2019-09-13":85.16,"2019-09-16":84.95,"2019-09-17":85.03,"2019-09-18":85.12,"2019-09-19":85.23,"2019-09-20":85.59,"2019-09-23":86.64,"2019-09-24":86.86,"2019-09-25":86.98,"2019-09-26":87,"2019-09-27":88.33,"2019-09-30":88.1,"2019-10-01":88.3,"2019-10-02":88.05,"2019-10-03":87.1,"2019-10-04":87.04,"2019-10-07":86.97,"2019-10-08":86.84,"2019-10-09":86.89,"2019-10-10":86.46,"2019-10-11":85.85,"2019-10-14":85.68,"2019-10-15":85.62,"2019-10-16":85.23,"2019-10-17":84.71,"2019-10-18":84.18,"2019-10-21":83.81,"2019-10-22":83.74,"2019-10-24":84.03,"2019-10-25":83.65,"2019-10-28":83.98,"2019-10-29":83.92,"2019-10-30":84.16,"2019-10-31":83.83,"2019-11-04":83.37,"2019-11-05":84.35,"2019-11-06":85.49,"2019-11-07":86.13,"2019-11-08":86.5,"2019-11-11":86.63,"2019-11-12":86.44,"2019-11-13":86.73,"2019-11-14":86.93,"2019-11-15":87.23,"2019-11-18":87.4,"2019-11-19":87.4,"2019-11-20":86.85,"2019-11-21":87.05,"2019-11-22":87.33,"2019-11-25":87.97,"2019-11-26":87.95,"2019-11-27":88.11,"2019-11-28":88.19,"2019-11-29":87.53,"2019-12-02":87.22,"2019-12-03":86.07,"2019-12-04":86.03,"2019-12-05":85.9,"2019-12-06":85.95,"2019-12-09":86.34,"2019-12-10":86.43,"2019-12-11":85.78,"2019-12-12":85.04,"2019-12-13":84.54,"2019-12-16":84.51,"2019-12-17":84.89,"2019-12-18":84.91,"2019-12-19":85.14,"2019-12-20":85.44,"2019-12-23":85.96,"2019-12-30":85.19,"2019-12-31":85.25,"2020-01-02":85.28,"2020-01-03":85.26,"2020-01-06":84.78,"2020-01-07":85.26,"2020-01-08":85.88,"2020-01-09":86.24,"2020-01-10":86.7,"2020-01-13":86.89,"2020-01-14":86.21,"2020-01-15":86.51,"2020-01-16":86.58,"2020-01-17":87.26,"2020-01-20":87.83,"2020-01-21":87.46,"2020-01-22":87.47,"2020-01-23":87.89,"2020-01-24":88.17,"2020-01-27":88.46,"2020-01-28":88.55,"2020-01-29":88.74,"2020-01-30":88.84,"2020-01-31":88.52,"2020-02-03":88.57,"2020-02-04":88.38,"2020-02-05":88.21,"2020-02-06":89.07,"2020-02-07":90.27,"2020-02-10":90.01,"2020-02-11":90.52,"2020-02-12":90.68,"2020-02-13":90.65,"2020-02-14":90.07,"2020-02-17":89.95,"2020-02-18":90.48,"2020-02-19":90.71,"2020-02-20":91.08,"2020-02-21":91.26,"2020-02-24":90.76,"2020-02-25":90.67,"2020-02-26":90.62,"2020-02-27":90.32,"2020-02-28":88.72,"2020-03-02":87.67,"2020-03-03":87.71,"2020-03-04":87.26,"2020-03-05":87.13,"2020-03-06":85.66,"2020-03-09":84.26,"2020-03-10":84.16,"2020-03-11":83.46,"2020-03-12":82.98,"2020-03-13":82.86,"2020-03-16":81.16,"2020-03-17":82.4,"2020-03-18":82.59,"2020-03-19":88.81,"2020-03-20":91.1,"2020-03-23":89.35,"2020-03-24":88.1,"2020-03-25":90.31,"2020-03-26":90.35,"2020-03-27":89.7,"2020-03-30":89.87,"2020-03-31":91.79,"2020-04-01":93.48,"2020-04-02":91.38,"2020-04-03":92.84,"2020-04-06":92.83,"2020-04-07":92.68,"2020-04-08":91.87,"2020-04-09":91.3,"2020-04-14":89.91,"2020-04-15":89.2,"2020-04-16":89.48,"2020-04-17":90.23,"2020-04-20":90.77,"2020-04-21":92.19,"2020-04-22":91.93,"2020-04-23":92.77,"2020-04-24":94.2,"2020-04-27":92.91,"2020-04-28":93.49,"2020-04-29":93.48,"2020-04-30":92.69,"2020-05-04":91.24,"2020-05-05":91.97,"2020-05-06":91.92,"2020-05-07":92.39,"2020-05-08":92.03,"2020-05-11":91.72,"2020-05-12":92.16,"2020-05-13":92.71,"2020-05-14":92.75,"2020-05-15":92.65,"2020-05-18":92.41,"2020-05-19":91.18,"2020-05-20":91.12,"2020-05-21":90.43,"2020-05-22":90.89,"2020-05-25":91.23,"2020-05-26":90.87,"2020-05-27":90.94,"2020-05-28":90.82,"2020-05-29":89.3,"2020-06-02":88.58,"2020-06-03":88.83,"2020-06-04":88.55,"2020-06-05":88.08,"2020-06-08":87.87,"2020-06-09":88.53,"2020-06-10":87.66,"2020-06-11":87.84,"2020-06-12":88.16,"2020-06-15":88.42,"2020-06-16":87.78,"2020-06-17":88.64,"2020-06-18":89.09,"2020-06-19":89.63,"2020-06-22":89.47,"2020-06-23":90.05,"2020-06-24":90.63,"2020-06-25":91.52,"2020-06-26":91.91,"2020-06-29":91.94,"2020-06-30":91.84,"2020-07-01":91.09,"2020-07-02":90.32,"2020-07-03":91.05,"2020-07-06":90.75,"2020-07-07":90.64,"2020-07-08":91.08,"2020-07-09":90.77,"2020-07-10":90.73,"2020-07-13":90.75,"2020-07-14":90.85,"2020-07-15":90.11,"2020-07-16":90.55,"2020-07-17":90.17,"2020-07-20":89.66,"2020-07-21":89.64,"2020-07-22":88.78,"2020-07-23":87.46,"2020-07-24":87.61,"2020-07-27":86.66,"2020-07-28":86.5,"2020-07-29":86.75,"2020-07-30":86.41,"2020-07-31":85.31,"2020-08-03":85.74,"2020-08-04":85.76,"2020-08-05":85.48,"2020-08-06":85.8,"2020-08-07":85.83,"2020-08-10":86.15,"2020-08-11":86.12,"2020-08-12":86.42,"2020-08-13":85.58,"2020-08-14":86.1,"2020-08-17":86.29,"2020-08-18":86.34,"2020-08-19":86.11,"2020-08-24":87.43,"2020-08-25":87.94,"2020-08-26":88.1,"2020-08-27":88.54,"2020-08-28":88.63,"2020-08-31":88.33,"2020-09-01":88.33,"2020-09-02":89.52,"2020-09-03":89.81,"2020-09-04":90.01,"2020-09-07":90,"2020-09-08":90.19,"2020-09-09":89.4,"2020-09-10":88.62,"2020-09-11":87.55,"2020-09-14":87.62,"2020-09-15":88.02,"2020-09-16":88.54,"2020-09-17":89.1,"2020-09-18":89.08,"2020-09-21":89.5,"2020-09-22":89.23,"2020-09-23":90.16,"2020-09-24":90.17,"2020-09-25":89.43,"2020-09-28":89.92,"2020-09-29":90.47,"2020-09-30":90.21,"2020-10-01":90.11,"2020-10-02":89.22,"2020-10-05":89.04,"2020-10-06":89.74,"2020-10-07":89.74,"2020-10-08":89.52,"2020-10-09":89.46,"2020-10-12":88.89,"2020-10-13":89.88,"2020-10-14":91.51,"2020-10-15":91.85,"2020-10-16":92.19,"2020-10-19":91.7,"2020-10-20":91.62,"2020-10-21":90.72,"2020-10-22":91.12,"2020-10-26":91.42,"2020-10-27":91.27,"2020-10-28":92.12,"2020-10-29":92.37,"2020-10-30":92.23,"2020-11-02":92.81,"2020-11-03":91.1,"2020-11-04":91.32,"2020-11-05":90.19,"2020-11-06":89.53,"2020-11-09":89.51,"2020-11-10":90.09,"2020-11-11":89.05,"2020-11-12":88.98,"2020-11-13":89.31,"2020-11-16":89.91,"2020-11-17":90.8,"2020-11-18":90.7,"2020-11-19":91.02,"2020-11-20":90.6,"2020-11-23":90.94,"2020-11-24":91.01,"2020-11-25":91.17,"2020-11-26":91.37,"2020-11-27":91.26,"2020-11-30":90.81,"2020-12-01":90.32,"2020-12-02":90.08,"2020-12-03":90.38,"2020-12-04":90.25,"2020-12-07":90.94,"2020-12-08":91.47,"2020-12-09":90.69,"2020-12-10":90.4,"2020-12-11":89.83,"2020-12-14":89.47,"2020-12-15":89.5,"2020-12-16":89.65,"2020-12-17":89.49,"2020-12-18":90.07,"2020-12-21":91.2,"2020-12-22":91.6,"2020-12-23":92.04,"2020-12-28":92.34,"2020-12-29":92.44,"2020-12-30":92.56,"2020-12-31":92.59,"2021-01-04":91.53,"2021-01-05":91.79,"2021-01-06":90.88,"2021-01-07":91.23,"2021-01-08":92.22,"2021-01-11":92.9,"2021-01-12":93.86,"2021-01-13":93.99,"2021-01-14":94.86,"2021-01-15":91.35,"2021-01-18":92.33,"2021-01-19":91.65,"2021-01-20":90.75,"2021-01-21":89.82,"2021-01-22":89.54,"2021-01-25":89.77,"2021-03-12":92.63,"2021-03-16":93.21,"2021-03-17":93.77,"2021-03-18":93.56,"2021-03-19":93.94,"2021-03-22":93.54,"2021-03-23":93.55,"2021-03-24":93.67,"2021-03-25":93.31,"2021-03-26":92.83,"2021-03-29":92.26,"2021-03-30":92.98,"2021-03-31":92.78,"2021-04-01":92.51,"2021-04-06":92.45,"2021-04-07":91.95,"2021-04-08":91.85,"2021-04-09":91.6,"2021-04-12":91.19,"2021-04-13":91.22,"2021-04-14":91.26,"2021-04-15":91.32,"2021-04-16":91.87,"2021-04-19":91.97,"2021-04-20":91.97,"2021-04-21":92.56,"2021-04-22":92.54,"2021-04-23":92.61,"2021-04-26":92.73,"2021-04-27":92.87,"2021-04-28":92.21,"2021-04-29":91.83,"2021-04-30":91.56,"2021-05-03":92.07,"2021-05-04":92.2,"2021-05-05":91.9,"2021-05-06":91.29,"2021-05-07":90.98},"INR":{"2019-03-22":4.05,"2019-03-25":4.06,"2019-03-26":4.06,"2019-03-27":4.12,"2019-03-28":4.12,"2019-03-29":4.14,"2019-04-01":4.12,"2019-04-02":4.16,"2019-04-03":4.15,"2019-04-04":4.12,"2019-04-05":4.12,"2019-04-09":4.1,"2019-04-11":4.13,"2019-04-13":4.12,"2019-04-15":4.09,"2019-04-16":4.06,"2019-04-17":4.06,"2019-04-18":4.09,"2019-04-19":4.09,"2019-04-24":4.1,"2019-04-25":4.12,"2019-04-29":4.14,"2019-04-30":4.13,"2019-05-10":4.12,"2019-05-13":4.1,"2019-05-14":4.1,"2019-05-15":4.13,"2019-05-16":4.12,"2019-05-17":4.15,"2019-05-2":4.16,"2019-05-20":4.21,"2019-05-21":4.21,"2019-05-22":4.2,"2019-05-23":4.21,"2019-05-24":4.19,"2019-05-27":4.18,"2019-05-28":4.19,"2019-05-29":4.2,"2019-05-3":4.18,"2019-05-30":4.18,"2019-05-31":4.17,"2019-05-6":4.17,"2019-05-7":4.17,"2019-05-8":4.17,"2019-05-9":4.14,"2019-06-03":4.19,"2019-06-04":4.13,"2019-06-05":4.12,"2019-06-06":4.12,"2019-06-07":4.11,"2019-06-11":4.08,"2019-06-12":4.1,"2019-06-13":4.11,"2019-06-14":4.09,"2019-06-17":4.12,"2019-06-18":4.13,"2019-06-19":4.14,"2019-06-20":4.13,"2019-06-21":4.11,"2019-06-24":4.1,"2019-06-25":4.1,"2019-06-26":4.11,"2019-06-27":4.11,"2019-06-28":4.12,"2019-07-01":4.13,"2019-07-02":4.14,"2019-07-03":4.16,"2019-07-04":4.16,"2019-07-05":4.2,"2019-07-08":4.21,"2019-07-09":4.23,"2019-07-10":4.24,"2019-07-11":4.22,"2019-07-12":4.22,"2019-07-15":4.21,"2019-07-16":4.21,"2019-07-17":4.24,"2019-07-18":4.22,"2019-07-19":4.2,"2019-07-22":4.2,"2019-07-23":4.22,"2019-07-24":4.24,"2019-07-25":4.24,"2019-07-26":4.25,"2019-07-29":4.27,"2019-07-30":4.28,"2019-07-31":4.26,"2019-08-01":4.28,"2019-08-02":4.25,"2019-08-05":4.17,"2019-08-06":4.11,"2019-08-07":4.11,"2019-08-08":4.1,"2019-08-09":4.1,"2019-08-12":4.08,"2019-08-13":4.06,"2019-08-14":4.06,"2019-08-15":4.1,"2019-08-16":4.12,"2019-08-21":4.13,"2019-08-22":4.11,"2019-08-23":4.14,"2019-08-26":4.12,"2019-08-27":4.13,"2019-08-28":4.14,"2019-08-29":4.15,"2019-08-30":4.2,"2019-09-02":4.19,"2019-09-03":4.19,"2019-09-04":4.14,"2019-09-05":4.15,"2019-09-06":4.17,"2019-09-09":4.18,"2019-09-10":4.17,"2019-09-11":4.2,"2019-09-12":4.21,"2019-09-13":4.22,"2019-09-16":4.2,"2019-09-17":4.21,"2019-09-18":4.24,"2019-09-19":4.23,"2019-09-20":4.23,"2019-09-23":4.3,"2019-09-24":4.3,"2019-09-25":4.28,"2019-09-26":4.31,"2019-09-27":4.35,"2019-09-30":4.33,"2019-10-01":4.32,"2019-10-02":4.32,"2019-10-03":4.28,"2019-10-04":4.27,"2019-10-07":4.28,"2019-10-08":4.28,"2019-10-09":4.28,"2019-10-10":4.26,"2019-10-11":4.25,"2019-10-14":4.23,"2019-10-15":4.22,"2019-10-16":4.21,"2019-10-17":4.21,"2019-10-18":4.18,"2019-10-21":4.18,"2019-10-22":4.18,"2019-10-24":4.17,"2019-10-25":4.17,"2019-10-28":4.19,"2019-10-29":4.19,"2019-10-30":4.19,"2019-10-31":4.16,"2019-11-04":4.15,"2019-11-05":4.18,"2019-11-06":4.21,"2019-11-07":4.23,"2019-11-08":4.24,"2019-11-11":4.24,"2019-11-12":4.23,"2019-11-13":4.22,"2019-11-14":4.21,"2019-11-15":4.23,"2019-11-18":4.22,"2019-11-19":4.21,"2019-11-20":4.19,"2019-11-21":4.19,"2019-11-22":4.21,"2019-11-25":4.24,"2019-11-26":4.27,"2019-11-27":4.28,"2019-11-28":4.27,"2019-11-29":4.24,"2019-12-02":4.22,"2019-12-03":4.19,"2019-12-04":4.18,"2019-12-05":4.18,"2019-12-06":4.17,"2019-12-09":4.22,"2019-12-10":4.22,"2019-12-11":4.21,"2019-12-12":4.19,"2019-12-13":4.16,"2019-12-16":4.16,"2019-12-17":4.18,"2019-12-18":4.18,"2019-12-19":4.18,"2019-12-20":4.18,"2019-12-23":4.19,"2019-12-30":4.14,"2019-12-31":4.13,"2020-01-02":4.13,"2020-01-03":4.12,"2020-01-06":4.09,"2020-01-07":4.12,"2020-01-08":4.15,"2020-01-09":4.18,"2020-01-10":4.23,"2020-01-13":4.26,"2020-01-14":4.22,"2020-01-15":4.23,"2020-01-16":4.22,"2020-01-17":4.24,"2020-01-20":4.27,"2020-01-21":4.25,"2020-01-22":4.24,"2020-01-23":4.26,"2020-01-24":4.27,"2020-01-27":4.28,"2020-01-28":4.29,"2020-01-29":4.31,"2020-01-30":4.29,"2020-01-31":4.27,"2020-02-03":4.27,"2020-02-04":4.27,"2020-02-05":4.28,"2020-02-06":4.3,"2020-02-07":4.33,"2020-02-10":4.33,"2020-02-11":4.34,"2020-02-12":4.35,"2020-02-13":4.36,"2020-02-14":4.33,"2020-02-17":4.32,"2020-02-18":4.33,"2020-02-19":4.34,"2020-02-20":4.37,"2020-02-21":4.35,"2020-02-24":4.35,"2020-02-25":4.32,"2020-02-26":4.35,"2020-02-27":4.33,"2020-02-28":4.26,"2020-03-02":4.21,"2020-03-03":4.14,"2020-03-04":4.09,"2020-03-05":4.11,"2020-03-06":4.05,"2020-03-09":3.99,"2020-03-10":3.99,"2020-03-11":4.02,"2020-03-12":4.05,"2020-03-13":4.1,"2020-03-16":4.09,"2020-03-17":4.22,"2020-03-18":4.28,"2020-03-19":4.4,"2020-03-20":4.35,"2020-03-23":4.32,"2020-03-24":4.24,"2020-03-25":4.28,"2020-03-26":4.34,"2020-03-27":4.28,"2020-03-30":4.26,"2020-03-31":4.33,"2020-04-01":4.42,"2020-04-02":4.34,"2020-04-03":4.44,"2020-04-06":4.42,"2020-04-07":4.38,"2020-04-08":4.33,"2020-04-09":4.29,"2020-04-14":4.23,"2020-04-15":4.2,"2020-04-16":4.19,"2020-04-17":4.24,"2020-04-20":4.25,"2020-04-21":4.27,"2020-04-22":4.26,"2020-04-23":4.34,"2020-04-24":4.33,"2020-04-27":4.28,"2020-04-28":4.3,"2020-04-29":4.33,"2020-04-30":4.32,"2020-05-04":4.27,"2020-05-05":4.28,"2020-05-06":4.27,"2020-05-07":4.28,"2020-05-08":4.27,"2020-05-11":4.27,"2020-05-12":4.29,"2020-05-13":4.32,"2020-05-14":4.34,"2020-05-15":4.33,"2020-05-18":4.31,"2020-05-19":4.25,"2020-05-20":4.22,"2020-05-21":4.22,"2020-05-22":4.22,"2020-05-25":4.24,"2020-05-26":4.22,"2020-05-27":4.21,"2020-05-28":4.2,"2020-05-29":4.15,"2020-06-02":4.1,"2020-06-03":4.09,"2020-06-04":4.08,"2020-06-05":4.02,"2020-06-08":4.03,"2020-06-09":4.05,"2020-06-10":4,"2020-06-11":4,"2020-06-12":4.03,"2020-06-15":4.06,"2020-06-16":4.01,"2020-06-17":4.02,"2020-06-18":4.03,"2020-06-19":4.05,"2020-06-22":4.06,"2020-06-23":4.09,"2020-06-24":4.1,"2020-06-25":4.17,"2020-06-26":4.18,"2020-06-29":4.18,"2020-06-30":4.21,"2020-07-01":4.17,"2020-07-02":4.17,"2020-07-03":4.18,"2020-07-06":4.18,"2020-07-07":4.19,"2020-07-08":4.2,"2020-07-09":4.17,"2020-07-10":4.17,"2020-07-13":4.16,"2020-07-14":4.15,"2020-07-15":4.12,"2020-07-16":4.13,"2020-07-17":4.13,"2020-07-20":4.11,"2020-07-21":4.12,"2020-07-22":4.07,"2020-07-23":4,"2020-07-24":4,"2020-07-27":3.95,"2020-07-28":3.95,"2020-07-29":3.95,"2020-07-30":3.93,"2020-07-31":3.88,"2020-08-03":3.9,"2020-08-04":3.9,"2020-08-05":3.9,"2020-08-06":3.9,"2020-08-07":3.9,"2020-08-10":3.92,"2020-08-11":3.92,"2020-08-12":3.93,"2020-08-13":3.89,"2020-08-14":3.91,"2020-08-17":3.93,"2020-08-18":3.93,"2020-08-19":3.91,"2020-08-24":4.02,"2020-08-25":4.03,"2020-08-26":4.03,"2020-08-27":4.08,"2020-08-28":4.08,"2020-08-31":4.04,"2020-09-01":4.06,"2020-09-02":4.12,"2020-09-03":4.12,"2020-09-04":4.14,"2020-09-07":4.15,"2020-09-08":4.14,"2020-09-09":4.14,"2020-09-10":4.11,"2020-09-11":4.1,"2020-09-14":4.11,"2020-09-15":4.09,"2020-09-16":4.11,"2020-09-17":4.14,"2020-09-18":4.14,"2020-09-21":4.18,"2020-09-22":4.2,"2020-09-23":4.23,"2020-09-24":4.24,"2020-09-25":4.23,"2020-09-28":4.24,"2020-09-29":4.24,"2020-09-30":4.22,"2020-10-01":4.21,"2020-10-02":4.17,"2020-10-05":4.16,"2020-10-06":4.17,"2020-10-07":4.17,"2020-10-08":4.15,"2020-10-09":4.13,"2020-10-12":4.12,"2020-10-13":4.15,"2020-10-14":4.23,"2020-10-15":4.25,"2020-10-16":4.25,"2020-10-19":4.24,"2020-10-20":4.22,"2020-10-21":4.17,"2020-10-22":4.18,"2020-10-26":4.18,"2020-10-27":4.19,"2020-10-28":4.23,"2020-10-29":4.23,"2020-10-30":4.23,"2020-11-02":4.23,"2020-11-03":4.17,"2020-11-04":4.17,"2020-11-05":4.12,"2020-11-06":4.08,"2020-11-09":4.07,"2020-11-10":4.1,"2020-11-11":4.05,"2020-11-12":4.03,"2020-11-13":4.03,"2020-11-16":4.06,"2020-11-17":4.09,"2020-11-18":4.1,"2020-11-19":4.11,"2020-11-20":4.09,"2020-11-23":4.09,"2020-11-24":4.1,"2020-11-25":4.1,"2020-11-26":4.11,"2020-11-27":4.09,"2020-11-30":4.07,"2020-12-01":4.05,"2020-12-02":4.01,"2020-12-03":4.01,"2020-12-04":4,"2020-12-07":4.03,"2020-12-08":4.05,"2020-12-09":4.01,"2020-12-10":3.99,"2020-12-11":3.97,"2020-12-14":3.95,"2020-12-15":3.96,"2020-12-16":3.96,"2020-12-17":3.95,"2020-12-18":3.97,"2020-12-21":4.02,"2020-12-22":4.01,"2020-12-23":4.03,"2020-12-28":4.04,"2020-12-29":4.04,"2020-12-30":4.05,"2020-12-31":4.07,"2021-01-04":4.02,"2021-01-05":4.02,"2021-01-06":3.96,"2021-01-07":3.97,"2021-01-08":4.01,"2021-01-11":4.04,"2021-01-12":4.05,"2021-01-13":4.03,"2021-01-14":4.05,"2021-01-15":4.05,"2021-01-18":4.08,"2021-01-19":4.05,"2021-01-20":4.03,"2021-01-21":4.03,"2021-01-22":4.02,"2021-01-25":4.03,"2021-03-12":4.22,"2021-03-16":4.24,"2021-03-17":4.25,"2021-03-18":4.25,"2021-03-19":4.27,"2021-03-22":4.26,"2021-03-23":4.26,"2021-03-24":4.26,"2021-03-25":4.25,"2021-03-26":4.26,"2021-03-29":4.24,"2021-03-30":4.22,"2021-03-31":4.23,"2021-04-01":4.21,"2021-04-06":4.17,"2021-04-07":4.08,"2021-04-08":4.03,"2021-04-09":4.03,"2021-04-12":4.01,"2021-04-13":4,"2021-04-14":3.99,"2021-04-15":3.99,"2021-04-16":4.05,"2021-04-19":4.02,"2021-04-20":4,"2021-04-21":3.99,"2021-04-22":4.02,"2021-04-23":4.02,"2021-04-26":4.02,"2021-04-27":4.03,"2021-04-28":4.03,"2021-04-29":4.03,"2021-04-30":4.01,"2021-05-03":4.04,"2021-05-04":4.06,"2021-05-05":4.06,"2021-05-06":4.03,"2021-05-07":4.03},"ISK":{"2019-03-22":2.35,"2019-03-25":2.32,"2019-03-26":2.31,"2019-03-27":2.33,"2019-03-28":2.33,"2019-03-29":2.33,"2019-04-01":2.33,"2019-04-02":2.34,"2019-04-03":2.35,"2019-04-04":2.39,"2019-04-05":2.4,"2019-04-09":2.4,"2019-04-11":2.38,"2019-04-13":2.38,"2019-04-15":2.37,"2019-04-16":2.36,"2019-04-17":2.36,"2019-04-18":2.36,"2019-04-19":2.36,"2019-04-24":2.37,"2019-04-25":2.37,"2019-04-29":2.37,"2019-04-30":2.37,"2019-05-10":2.36,"2019-05-13":2.37,"2019-05-14":2.35,"2019-05-15":2.37,"2019-05-16":2.36,"2019-05-17":2.37,"2019-05-2":2.38,"2019-05-20":2.38,"2019-05-21":2.37,"2019-05-22":2.37,"2019-05-23":2.36,"2019-05-24":2.36,"2019-05-27":2.35,"2019-05-28":2.35,"2019-05-29":2.36,"2019-05-3":2.36,"2019-05-30":2.35,"2019-05-31":2.35,"2019-05-6":2.38,"2019-05-7":2.38,"2019-05-8":2.37,"2019-05-9":2.36,"2019-06-03":2.35,"2019-06-04":2.32,"2019-06-05":2.31,"2019-06-06":2.3,"2019-06-07":2.31,"2019-06-11":2.29,"2019-06-12":2.29,"2019-06-13":2.28,"2019-06-14":2.28,"2019-06-17":2.28,"2019-06-18":2.28,"2019-06-19":2.29,"2019-06-20":2.29,"2019-06-21":2.29,"2019-06-24":2.29,"2019-06-25":2.29,"2019-06-26":2.29,"2019-06-27":2.28,"2019-06-28":2.28,"2019-07-01":2.28,"2019-07-02":2.28,"2019-07-03":2.28,"2019-07-04":2.28,"2019-07-05":2.28,"2019-07-08":2.29,"2019-07-09":2.29,"2019-07-10":2.3,"2019-07-11":2.29,"2019-07-12":2.3,"2019-07-15":2.3,"2019-07-16":2.3,"2019-07-17":2.31,"2019-07-18":2.31,"2019-07-19":2.31,"2019-07-22":2.32,"2019-07-23":2.33,"2019-07-24":2.37,"2019-07-25":2.39,"2019-07-26":2.41,"2019-07-29":2.41,"2019-07-30":2.42,"2019-07-31":2.43,"2019-08-01":2.42,"2019-08-02":2.4,"2019-08-05":2.4,"2019-08-06":2.39,"2019-08-07":2.38,"2019-08-08":2.37,"2019-08-09":2.36,"2019-08-12":2.36,"2019-08-13":2.36,"2019-08-14":2.33,"2019-08-15":2.36,"2019-08-16":2.36,"2019-08-21":2.37,"2019-08-22":2.37,"2019-08-23":2.37,"2019-08-26":2.38,"2019-08-27":2.37,"2019-08-28":2.39,"2019-08-29":2.39,"2019-08-30":2.39,"2019-09-02":2.39,"2019-09-03":2.38,"2019-09-04":2.36,"2019-09-05":2.37,"2019-09-06":2.37,"2019-09-09":2.37,"2019-09-10":2.38,"2019-09-11":2.4,"2019-09-12":2.39,"2019-09-13":2.41,"2019-09-16":2.41,"2019-09-17":2.45,"2019-09-18":2.44,"2019-09-19":2.43,"2019-09-20":2.43,"2019-09-23":2.44,"2019-09-24":2.44,"2019-09-25":2.44,"2019-09-26":2.47,"2019-09-27":2.48,"2019-09-30":2.48,"2019-10-01":2.48,"2019-10-02":2.47,"2019-10-03":2.46,"2019-10-04":2.45,"2019-10-07":2.45,"2019-10-08":2.45,"2019-10-09":2.43,"2019-10-10":2.42,"2019-10-11":2.41,"2019-10-14":2.41,"2019-10-15":2.4,"2019-10-16":2.4,"2019-10-17":2.41,"2019-10-18":2.39,"2019-10-21":2.38,"2019-10-22":2.37,"2019-10-24":2.37,"2019-10-25":2.38,"2019-10-28":2.38,"2019-10-29":2.38,"2019-10-30":2.39,"2019-10-31":2.39,"2019-11-04":2.38,"2019-11-05":2.39,"2019-11-06":2.41,"2019-11-07":2.42,"2019-11-08":2.42,"2019-11-11":2.43,"2019-11-12":2.43,"2019-11-13":2.43,"2019-11-14":2.42,"2019-11-15":2.46,"2019-11-18":2.47,"2019-11-19":2.46,"2019-11-20":2.45,"2019-11-21":2.46,"2019-11-22":2.45,"2019-11-25":2.46,"2019-11-26":2.49,"2019-11-27":2.48,"2019-11-28":2.49,"2019-11-29":2.48,"2019-12-02":2.47,"2019-12-03":2.47,"2019-12-04":2.46,"2019-12-05":2.46,"2019-12-06":2.46,"2019-12-09":2.47,"2019-12-10":2.46,"2019-12-11":2.44,"2019-12-12":2.43,"2019-12-13":2.4,"2019-12-16":2.4,"2019-12-17":2.42,"2019-12-18":2.41,"2019-12-19":2.42,"2019-12-20":2.42,"2019-12-23":2.44,"2019-12-30":2.44,"2019-12-31":2.43,"2020-01-02":2.42,"2020-01-03":2.4,"2020-01-06":2.41,"2020-01-07":2.41,"2020-01-08":2.41,"2020-01-09":2.42,"2020-01-10":2.44,"2020-01-13":2.44,"2020-01-14":2.42,"2020-01-15":2.45,"2020-01-16":2.44,"2020-01-17":2.45,"2020-01-20":2.45,"2020-01-21":2.44,"2020-01-22":2.43,"2020-01-23":2.44,"2020-01-24":2.44,"2020-01-27":2.45,"2020-01-28":2.46,"2020-01-29":2.47,"2020-01-30":2.48,"2020-01-31":2.47,"2020-02-03":2.47,"2020-02-04":2.44,"2020-02-05":2.43,"2020-02-06":2.44,"2020-02-07":2.45,"2020-02-10":2.46,"2020-02-11":2.45,"2020-02-12":2.46,"2020-02-13":2.46,"2020-02-14":2.43,"2020-02-17":2.43,"2020-02-18":2.44,"2020-02-19":2.43,"2020-02-20":2.45,"2020-02-21":2.45,"2020-02-24":2.43,"2020-02-25":2.42,"2020-02-26":2.44,"2020-02-27":2.43,"2020-02-28":2.44,"2020-03-02":2.41,"2020-03-03":2.36,"2020-03-04":2.36,"2020-03-05":2.36,"2020-03-06":2.37,"2020-03-09":2.32,"2020-03-10":2.3,"2020-03-11":2.31,"2020-03-12":2.27,"2020-03-13":2.24,"2020-03-16":2.25,"2020-03-17":2.25,"2020-03-18":2.28,"2020-03-19":2.35,"2020-03-20":2.33,"2020-03-23":2.33,"2020-03-24":2.31,"2020-03-25":2.33,"2020-03-26":2.33,"2020-03-27":2.3,"2020-03-30":2.31,"2020-03-31":2.31,"2020-04-01":2.33,"2020-04-02":2.32,"2020-04-03":2.34,"2020-04-06":2.34,"2020-04-07":2.31,"2020-04-08":2.31,"2020-04-09":2.28,"2020-04-14":2.26,"2020-04-15":2.25,"2020-04-16":2.24,"2020-04-17":2.24,"2020-04-20":2.26,"2020-04-21":2.26,"2020-04-22":2.24,"2020-04-23":2.25,"2020-04-24":2.25,"2020-04-27":2.23,"2020-04-28":2.23,"2020-04-29":2.23,"2020-04-30":2.22,"2020-05-04":2.22,"2020-05-05":2.21,"2020-05-06":2.19,"2020-05-07":2.2,"2020-05-08":2.2,"2020-05-11":2.21,"2020-05-12":2.21,"2020-05-13":2.23,"2020-05-14":2.24,"2020-05-15":2.24,"2020-05-18":2.25,"2020-05-19":2.24,"2020-05-20":2.24,"2020-05-21":2.23,"2020-05-22":2.24,"2020-05-25":2.25,"2020-05-26":2.26,"2020-05-27":2.3,"2020-05-28":2.32,"2020-05-29":2.31,"2020-06-02":2.28,"2020-06-03":2.29,"2020-06-04":2.32,"2020-06-05":2.31,"2020-06-08":2.3,"2020-06-09":2.31,"2020-06-10":2.28,"2020-06-11":2.27,"2020-06-12":2.27,"2020-06-15":2.28,"2020-06-16":2.28,"2020-06-17":2.26,"2020-06-18":2.26,"2020-06-19":2.26,"2020-06-22":2.24,"2020-06-23":2.25,"2020-06-24":2.24,"2020-06-25":2.25,"2020-06-26":2.28,"2020-06-29":2.29,"2020-06-30":2.29,"2020-07-01":2.28,"2020-07-02":2.26,"2020-07-03":2.25,"2020-07-06":2.25,"2020-07-07":2.25,"2020-07-08":2.26,"2020-07-09":2.24,"2020-07-10":2.23,"2020-07-13":2.22,"2020-07-14":2.23,"2020-07-15":2.22,"2020-07-16":2.22,"2020-07-17":2.21,"2020-07-20":2.2,"2020-07-21":2.2,"2020-07-22":2.22,"2020-07-23":2.2,"2020-07-24":2.2,"2020-07-27":2.19,"2020-07-28":2.19,"2020-07-29":2.19,"2020-07-30":2.17,"2020-07-31":2.16,"2020-08-03":2.16,"2020-08-04":2.15,"2020-08-05":2.16,"2020-08-06":2.16,"2020-08-07":2.16,"2020-08-10":2.15,"2020-08-11":2.14,"2020-08-12":2.15,"2020-08-13":2.14,"2020-08-14":2.15,"2020-08-17":2.16,"2020-08-18":2.17,"2020-08-19":2.16,"2020-08-24":2.16,"2020-08-25":2.17,"2020-08-26":2.17,"2020-08-27":2.18,"2020-08-28":2.18,"2020-08-31":2.16,"2020-09-01":2.16,"2020-09-02":2.17,"2020-09-03":2.17,"2020-09-04":2.18,"2020-09-07":2.19,"2020-09-08":2.18,"2020-09-09":2.17,"2020-09-10":2.16,"2020-09-11":2.21,"2020-09-14":2.22,"2020-09-15":2.23,"2020-09-16":2.24,"2020-09-17":2.24,"2020-09-18":2.24,"2020-09-21":2.25,"2020-09-22":2.24,"2020-09-23":2.26,"2020-09-24":2.26,"2020-09-25":2.24,"2020-09-28":2.25,"2020-09-29":2.26,"2020-09-30":2.25,"2020-10-01":2.23,"2020-10-02":2.21,"2020-10-05":2.2,"2020-10-06":2.22,"2020-10-07":2.21,"2020-10-08":2.2,"2020-10-09":2.19,"2020-10-12":2.19,"2020-10-13":2.2,"2020-10-14":2.23,"2020-10-15":2.24,"2020-10-16":2.24,"2020-10-19":2.24,"2020-10-20":2.23,"2020-10-21":2.22,"2020-10-22":2.22,"2020-10-26":2.21,"2020-10-27":2.21,"2020-10-28":2.22,"2020-10-29":2.24,"2020-10-30":2.23,"2020-11-02":2.24,"2020-11-03":2.22,"2020-11-04":2.22,"2020-11-05":2.2,"2020-11-06":2.19,"2020-11-09":2.19,"2020-11-10":2.21,"2020-11-11":2.18,"2020-11-12":2.19,"2020-11-13":2.19,"2020-11-16":2.22,"2020-11-17":2.24,"2020-11-18":2.23,"2020-11-19":2.24,"2020-11-20":2.23,"2020-11-23":2.24,"2020-11-24":2.24,"2020-11-25":2.24,"2020-11-26":2.24,"2020-11-27":2.26,"2020-11-30":2.26,"2020-12-01":2.25,"2020-12-02":2.27,"2020-12-03":2.33,"2020-12-04":2.35,"2020-12-07":2.37,"2020-12-08":2.36,"2020-12-09":2.34,"2020-12-10":2.31,"2020-12-11":2.3,"2020-12-14":2.28,"2020-12-15":2.29,"2020-12-16":2.29,"2020-12-17":2.29,"2020-12-18":2.29,"2020-12-21":2.31,"2020-12-22":2.32,"2020-12-23":2.32,"2020-12-28":2.33,"2020-12-29":2.33,"2020-12-30":2.34,"2020-12-31":2.34,"2021-01-04":2.31,"2021-01-05":2.31,"2021-01-06":2.29,"2021-01-07":2.29,"2021-01-08":2.32,"2021-01-11":2.3,"2021-01-12":2.31,"2021-01-13":2.3,"2021-01-14":2.3,"2021-01-15":2.3,"2021-01-18":2.3,"2021-01-19":2.29,"2021-01-20":2.27,"2021-01-21":2.28,"2021-01-22":2.28,"2021-01-25":2.28,"2021-03-12":2.38,"2021-03-16":2.42,"2021-03-17":2.42,"2021-03-18":2.43,"2021-03-19":2.42,"2021-03-22":2.43,"2021-03-23":2.47,"2021-03-24":2.46,"2021-03-25":2.44,"2021-03-26":2.43,"2021-03-29":2.42,"2021-03-30":2.42,"2021-03-31":2.45,"2021-04-01":2.43,"2021-04-06":2.43,"2021-04-07":2.4,"2021-04-08":2.38,"2021-04-09":2.38,"2021-04-12":2.35,"2021-04-13":2.36,"2021-04-14":2.37,"2021-04-15":2.37,"2021-04-16":2.38,"2021-04-19":2.38,"2021-04-20":2.38,"2021-04-21":2.39,"2021-04-22":2.41,"2021-04-23":2.41,"2021-04-26":2.41,"2021-04-27":2.42,"2021-04-28":2.42,"2021-04-29":2.43,"2021-04-30":2.41,"2021-05-03":2.39,"2021-05-04":2.4,"2021-05-05":2.4,"2021-05-06":2.37,"2021-05-07":2.38},"JPY":{"2019-03-22":252.8,"2019-03-25":253.93,"2019-03-26":253.13,"2019-03-27":256.81,"2019-03-28":257.81,"2019-03-29":258.25,"2019-04-01":257.25,"2019-04-02":258.19,"2019-04-03":255,"2019-04-04":255.65,"2019-04-05":255.56,"2019-04-09":255.55,"2019-04-11":256.48,"2019-04-13":254.71,"2019-04-15":253.06,"2019-04-16":252.69,"2019-04-17":252.69,"2019-04-18":254.15,"2019-04-19":254.15,"2019-04-24":256.02,"2019-04-25":258.29,"2019-04-29":258.57,"2019-04-30":258.71,"2019-05-10":262.2,"2019-05-13":263.3,"2019-05-14":262.8,"2019-05-15":264.88,"2019-05-16":263.74,"2019-05-17":265.48,"2019-05-2":259.4,"2019-05-20":265.94,"2019-05-21":266.55,"2019-05-22":265.12,"2019-05-23":266.33,"2019-05-24":266.21,"2019-05-27":265.68,"2019-05-28":267,"2019-05-29":268.52,"2019-05-3":260.12,"2019-05-30":266.47,"2019-05-31":267.91,"2019-05-6":261.4,"2019-05-7":261.78,"2019-05-8":263.07,"2019-05-9":264.2,"2019-06-03":267.93,"2019-06-04":264.83,"2019-06-05":263.46,"2019-06-06":264.07,"2019-06-07":263.04,"2019-06-11":260.76,"2019-06-12":262.35,"2019-06-13":263.23,"2019-06-14":263.66,"2019-06-17":264.69,"2019-06-18":265.87,"2019-06-19":266.6,"2019-06-20":266.48,"2019-06-21":266.69,"2019-06-24":265.05,"2019-06-25":265.88,"2019-06-26":265.06,"2019-06-27":263.46,"2019-06-28":263.87,"2019-07-01":263.14,"2019-07-02":264.17,"2019-07-03":265.7,"2019-07-04":265.08,"2019-07-05":265.99,"2019-07-08":266.68,"2019-07-09":266.64,"2019-07-10":266.51,"2019-07-11":267.2,"2019-07-12":266.89,"2019-07-15":267.84,"2019-07-16":267.85,"2019-07-17":269.13,"2019-07-18":269.68,"2019-07-19":268.84,"2019-07-22":268.55,"2019-07-23":269.25,"2019-07-24":270.66,"2019-07-25":270.34,"2019-07-26":269.85,"2019-07-29":270.5,"2019-07-30":270.89,"2019-07-31":270.34,"2019-08-01":270.84,"2019-08-02":276.14,"2019-08-05":277.26,"2019-08-06":273.32,"2019-08-07":273.57,"2019-08-08":273.1,"2019-08-09":273.71,"2019-08-12":275.96,"2019-08-13":275.01,"2019-08-14":271.86,"2019-08-15":275.75,"2019-08-16":275.75,"2019-08-21":276.86,"2019-08-22":277.44,"2019-08-23":278.27,"2019-08-26":279.66,"2019-08-27":279.87,"2019-08-28":281.29,"2019-08-29":280.45,"2019-08-30":281.88,"2019-09-02":283.86,"2019-09-03":285.15,"2019-09-04":280.97,"2019-09-05":280.16,"2019-09-06":279.2,"2019-09-09":279.52,"2019-09-10":279.55,"2019-09-11":279.63,"2019-09-12":278.61,"2019-09-13":277.76,"2019-09-16":278.34,"2019-09-17":279.78,"2019-09-18":278.77,"2019-09-19":278.52,"2019-09-20":278.85,"2019-09-23":284.18,"2019-09-24":283.33,"2019-09-25":283.3,"2019-09-26":284.06,"2019-09-27":285.03,"2019-09-30":283.63,"2019-10-01":283.46,"2019-10-02":285.18,"2019-10-03":283.8,"2019-10-04":283.68,"2019-10-07":284.27,"2019-10-08":283.58,"2019-10-09":283.72,"2019-10-10":281.91,"2019-10-11":279.13,"2019-10-14":277.59,"2019-10-15":278.02,"2019-10-16":277.16,"2019-10-17":275.7,"2019-10-18":273.6,"2019-10-21":272.43,"2019-10-22":273,"2019-10-24":272.18,"2019-10-25":272.55,"2019-10-28":272.61,"2019-10-29":272.47,"2019-10-30":272.65,"2019-10-31":272.79,"2019-11-04":271.06,"2019-11-05":271.64,"2019-11-06":274.27,"2019-11-07":275.24,"2019-11-08":276.41,"2019-11-11":278.17,"2019-11-12":277.7,"2019-11-13":279.24,"2019-11-14":279.36,"2019-11-15":279.39,"2019-11-18":278.13,"2019-11-19":278.17,"2019-11-20":277.78,"2019-11-21":277.4,"2019-11-22":278.48,"2019-11-25":279.46,"2019-11-26":280.37,"2019-11-27":279.47,"2019-11-28":279.37,"2019-11-29":277.57,"2019-12-02":276.07,"2019-12-03":274.96,"2019-12-04":275.19,"2019-12-05":273.87,"2019-12-06":274.08,"2019-12-09":276.29,"2019-12-10":275.76,"2019-12-11":274.16,"2019-12-12":272.47,"2019-12-13":268.23,"2019-12-16":270.06,"2019-12-17":270.36,"2019-12-18":271.38,"2019-12-19":271.6,"2019-12-20":271.7,"2019-12-23":272.88,"2019-12-30":270.58,"2019-12-31":271.37,"2020-01-02":270.64,"2020-01-03":273.63,"2020-01-06":273,"2020-01-07":272.61,"2020-01-08":274.36,"2020-01-09":272.98,"2020-01-10":274.39,"2020-01-13":274.3,"2020-01-14":271.59,"2020-01-15":272.49,"2020-01-16":272.06,"2020-01-17":273.62,"2020-01-20":275.76,"2020-01-21":275.12,"2020-01-22":274.71,"2020-01-23":277.48,"2020-01-24":278,"2020-01-27":280.93,"2020-01-28":281.37,"2020-01-29":281.45,"2020-01-30":281.63,"2020-01-31":280.09,"2020-02-03":281.36,"2020-02-04":278.88,"2020-02-05":277.58,"2020-02-06":278.96,"2020-02-07":281.75,"2020-02-10":281.38,"2020-02-11":281.63,"2020-02-12":282.02,"2020-02-13":283.68,"2020-02-14":281.25,"2020-02-17":280.84,"2020-02-18":282.32,"2020-02-19":281.38,"2020-02-20":279.36,"2020-02-21":279.72,"2020-02-24":280.99,"2020-02-25":281.51,"2020-02-26":282.67,"2020-02-27":281.47,"2020-02-28":283.14,"2020-03-02":282.44,"2020-03-03":280.51,"2020-03-04":279.58,"2020-03-05":281.24,"2020-03-06":284.2,"2020-03-09":287.86,"2020-03-10":282.83,"2020-03-11":281.99,"2020-03-12":289.01,"2020-03-13":284.87,"2020-03-16":286.87,"2020-03-17":293.79,"2020-03-18":296.73,"2020-03-19":302.65,"2020-03-20":295.9,"2020-03-23":297.77,"2020-03-24":292.26,"2020-03-25":293.42,"2020-03-26":296.99,"2020-03-27":295.85,"2020-03-30":299.18,"2020-03-31":301.39,"2020-04-01":309.55,"2020-04-02":308.71,"2020-04-03":311.71,"2020-04-06":308.32,"2020-04-07":304.19,"2020-04-08":303.6,"2020-04-09":300.45,"2020-04-14":299.4,"2020-04-15":299.08,"2020-04-16":298.54,"2020-04-17":300.32,"2020-04-20":301.49,"2020-04-21":305.2,"2020-04-22":303.23,"2020-04-23":307.21,"2020-04-24":307.45,"2020-04-27":304.18,"2020-04-28":305.88,"2020-04-29":307.34,"2020-04-30":304,"2020-05-04":302.44,"2020-05-05":303.96,"2020-05-06":304.11,"2020-05-07":305.26,"2020-05-08":303.37,"2020-05-11":301.45,"2020-05-12":301.34,"2020-05-13":304.34,"2020-05-14":306.74,"2020-05-15":305.74,"2020-05-18":305.19,"2020-05-19":299.01,"2020-05-20":297.06,"2020-05-21":295.14,"2020-05-22":298.21,"2020-05-25":298.78,"2020-05-26":296.19,"2020-05-27":296.21,"2020-05-28":295.14,"2020-05-29":292.22,"2020-06-02":286.36,"2020-06-03":283.61,"2020-06-04":282.71,"2020-06-05":278.41,"2020-06-08":277.71,"2020-06-09":283.8,"2020-06-10":281.75,"2020-06-11":283.28,"2020-06-12":284.62,"2020-06-15":287.18,"2020-06-16":283.73,"2020-06-17":284.84,"2020-06-18":286.46,"2020-06-19":288.59,"2020-06-22":288.52,"2020-06-23":288.82,"2020-06-24":291.42,"2020-06-25":293.86,"2020-06-26":295.49,"2020-06-29":294.74,"2020-06-30":295.13,"2020-07-01":292.77,"2020-07-02":289.87,"2020-07-03":290.87,"2020-07-06":290.44,"2020-07-07":291.65,"2020-07-08":292.63,"2020-07-09":291.46,"2020-07-10":293.55,"2020-07-13":292.22,"2020-07-14":291.52,"2020-07-15":289.41,"2020-07-16":290.21,"2020-07-17":289.22,"2020-07-20":286.79,"2020-07-21":286.37,"2020-07-22":284.01,"2020-07-23":279.27,"2020-07-24":281.51,"2020-07-27":280.18,"2020-07-28":280.16,"2020-07-29":281.65,"2020-07-30":280.16,"2020-07-31":277.65,"2020-08-03":277.36,"2020-08-04":275.9,"2020-08-05":276.35,"2020-08-06":276.73,"2020-08-07":277.06,"2020-08-10":276.88,"2020-08-11":276.1,"2020-08-12":275.47,"2020-08-13":272.96,"2020-08-14":274.56,"2020-08-17":276.14,"2020-08-18":278.26,"2020-08-19":277.83,"2020-08-24":281.16,"2020-08-25":281.29,"2020-08-26":282.03,"2020-08-27":283.83,"2020-08-28":282.21,"2020-08-31":280.76,"2020-09-01":280.41,"2020-09-02":283.58,"2020-09-03":284.45,"2020-09-04":285.39,"2020-09-07":286.48,"2020-09-08":286.95,"2020-09-09":287.1,"2020-09-10":284.89,"2020-09-11":283.75,"2020-09-14":284.71,"2020-09-15":284.54,"2020-09-16":287.55,"2020-09-17":291.28,"2020-09-18":291.29,"2020-09-21":295.33,"2020-09-22":295.09,"2020-09-23":296.05,"2020-09-24":297.48,"2020-09-25":295.02,"2020-09-28":296.72,"2020-09-29":296.38,"2020-09-30":294.72,"2020-10-01":292.25,"2020-10-02":291.11,"2020-10-05":288.42,"2020-10-06":290,"2020-10-07":288.53,"2020-10-08":286.95,"2020-10-09":285.58,"2020-10-12":285.89,"2020-10-13":288.53,"2020-10-14":293.9,"2020-10-15":296.39,"2020-10-16":296.21,"2020-10-19":295.25,"2020-10-20":293.83,"2020-10-21":292.76,"2020-10-22":294.17,"2020-10-26":294.69,"2020-10-27":295.52,"2020-10-28":299.75,"2020-10-29":302.23,"2020-10-30":301.65,"2020-11-02":300.68,"2020-11-03":296.4,"2020-11-04":297.31,"2020-11-05":292.72,"2020-11-06":292.71,"2020-11-09":290.65,"2020-11-10":288.72,"2020-11-11":285.6,"2020-11-12":285.17,"2020-11-13":286.1,"2020-11-16":289.17,"2020-11-17":291.94,"2020-11-18":292.59,"2020-11-19":293.55,"2020-11-20":291.8,"2020-11-23":292.25,"2020-11-24":291.42,"2020-11-25":290.56,"2020-11-26":290.97,"2020-11-27":291.18,"2020-11-30":288.78,"2020-12-01":286.01,"2020-12-02":282.79,"2020-12-03":284.26,"2020-12-04":283.47,"2020-12-07":285.47,"2020-12-08":286.11,"2020-12-09":283.57,"2020-12-10":281.29,"2020-12-11":280.97,"2020-12-14":280.34,"2020-12-15":280.19,"2020-12-16":281.85,"2020-12-17":281.9,"2020-12-18":281.86,"2020-12-21":285.86,"2020-12-22":286.47,"2020-12-23":287.24,"2020-12-28":286.78,"2020-12-29":286.38,"2020-12-30":287.83,"2020-12-31":288.64,"2021-01-04":285.72,"2021-01-05":286.25,"2021-01-06":281.52,"2021-01-07":280.78,"2021-01-08":283.11,"2021-01-11":284.72,"2021-01-12":284.66,"2021-01-13":283.88,"2021-01-14":284.26,"2021-01-15":285.54,"2021-01-18":288.01,"2021-01-19":284.99,"2021-01-20":283.81,"2021-01-21":284.44,"2021-01-22":282.72,"2021-01-25":283.39,"2021-03-12":281.73,"2021-03-16":282,"2021-03-17":282.77,"2021-03-18":282.36,"2021-03-19":284.46,"2021-03-22":284.05,"2021-03-23":283.93,"2021-03-24":284.36,"2021-03-25":283.16,"2021-03-26":282.03,"2021-03-29":281.15,"2021-03-30":280.4,"2021-03-31":280.18,"2021-04-01":278.6,"2021-04-06":277.07,"2021-04-07":276.04,"2021-04-08":275.82,"2021-04-09":275.18,"2021-04-12":274.46,"2021-04-13":275.58,"2021-04-14":275.22,"2021-04-15":275.39,"2021-04-16":276.78,"2021-04-19":277.98,"2021-04-20":275.71,"2021-04-21":278.74,"2021-04-22":279.52,"2021-04-23":279.23,"2021-04-26":279.15,"2021-04-27":277.9,"2021-04-28":275.25,"2021-04-29":273.48,"2021-04-30":272.98,"2021-05-03":272.69,"2021-05-04":274.39,"2021-05-05":274.43,"2021-05-06":272.76,"2021-05-07":271.8},"KRW":{"2019-03-22":24.65,"2019-03-25":24.69,"2019-03-26":24.64,"2019-03-27":24.95,"2019-03-28":25.01,"2019-03-29":25.18,"2019-04-01":25.18,"2019-04-02":25.3,"2019-04-03":25.06,"2019-04-04":25.01,"2019-04-05":25.08,"2019-04-09":24.97,"2019-04-11":25,"2019-04-13":25.11,"2019-04-15":25.02,"2019-04-16":24.91,"2019-04-17":24.91,"2019-04-18":24.99,"2019-04-19":24.99,"2019-04-24":24.9,"2019-04-25":24.83,"2019-04-29":24.9,"2019-04-30":24.71,"2019-05-10":24.46,"2019-05-13":24.34,"2019-05-14":24.26,"2019-05-15":24.36,"2019-05-16":24.32,"2019-05-17":24.35,"2019-05-2":24.85,"2019-05-20":24.49,"2019-05-21":24.55,"2019-05-22":24.59,"2019-05-23":24.62,"2019-05-24":24.55,"2019-05-27":24.54,"2019-05-28":24.53,"2019-05-29":24.55,"2019-05-3":24.79,"2019-05-30":24.53,"2019-05-31":24.46,"2019-05-6":24.71,"2019-05-7":24.78,"2019-05-8":24.76,"2019-05-9":24.52,"2019-06-03":24.54,"2019-06-04":24.2,"2019-06-05":24.2,"2019-06-06":24.2,"2019-06-07":24.08,"2019-06-11":23.99,"2019-06-12":24.03,"2019-06-13":24.1,"2019-06-14":24.09,"2019-06-17":24.21,"2019-06-18":24.28,"2019-06-19":24.58,"2019-06-20":24.73,"2019-06-21":24.62,"2019-06-24":24.58,"2019-06-25":24.62,"2019-06-26":24.64,"2019-06-27":24.58,"2019-06-28":24.59,"2019-07-01":24.49,"2019-07-02":24.49,"2019-07-03":24.47,"2019-07-04":24.43,"2019-07-05":24.54,"2019-07-08":24.48,"2019-07-09":24.54,"2019-07-10":24.6,"2019-07-11":24.59,"2019-07-12":24.54,"2019-07-15":24.49,"2019-07-16":24.56,"2019-07-17":24.67,"2019-07-18":24.67,"2019-07-19":24.63,"2019-07-22":24.61,"2019-07-23":24.7,"2019-07-24":24.83,"2019-07-25":24.74,"2019-07-26":24.76,"2019-07-29":24.8,"2019-07-30":24.88,"2019-07-31":24.83,"2019-08-01":24.87,"2019-08-02":24.6,"2019-08-05":24.17,"2019-08-06":23.92,"2019-08-07":23.92,"2019-08-08":23.97,"2019-08-09":23.95,"2019-08-12":23.83,"2019-08-13":23.69,"2019-08-14":23.85,"2019-08-15":24.08,"2019-08-16":24.21,"2019-08-21":24.51,"2019-08-22":24.43,"2019-08-23":24.51,"2019-08-26":24.39,"2019-08-27":24.39,"2019-08-28":24.49,"2019-08-29":24.6,"2019-08-30":24.82,"2019-09-02":24.88,"2019-09-03":24.89,"2019-09-04":24.74,"2019-09-05":24.87,"2019-09-06":25.05,"2019-09-09":25.08,"2019-09-10":25.17,"2019-09-11":25.23,"2019-09-12":25.4,"2019-09-13":25.47,"2019-09-16":25.36,"2019-09-17":25.43,"2019-09-18":25.31,"2019-09-19":25.2,"2019-09-20":25.32,"2019-09-23":25.47,"2019-09-24":25.54,"2019-09-25":25.35,"2019-09-26":25.45,"2019-09-27":25.66,"2019-09-30":25.52,"2019-10-01":25.58,"2019-10-02":25.47,"2019-10-03":25.25,"2019-10-04":25.33,"2019-10-07":25.36,"2019-10-08":25.43,"2019-10-09":25.39,"2019-10-10":25.34,"2019-10-11":25.44,"2019-10-14":25.38,"2019-10-15":25.41,"2019-10-16":25.34,"2019-10-17":25.44,"2019-10-18":25.2,"2019-10-21":25.27,"2019-10-22":25.25,"2019-10-24":25.22,"2019-10-25":25.22,"2019-10-28":25.33,"2019-10-29":25.41,"2019-10-30":25.45,"2019-10-31":25.28,"2019-11-04":25.32,"2019-11-05":25.6,"2019-11-06":25.79,"2019-11-07":26.02,"2019-11-08":26.11,"2019-11-11":26.01,"2019-11-12":26.09,"2019-11-13":26,"2019-11-14":25.91,"2019-11-15":26.05,"2019-11-18":26.02,"2019-11-19":25.92,"2019-11-20":25.74,"2019-11-21":25.57,"2019-11-22":25.67,"2019-11-25":25.85,"2019-11-26":25.96,"2019-11-27":25.93,"2019-11-28":25.92,"2019-11-29":25.79,"2019-12-02":25.53,"2019-12-03":25.24,"2019-12-04":25.11,"2019-12-05":25.04,"2019-12-06":25.04,"2019-12-09":25.17,"2019-12-10":25.1,"2019-12-11":24.94,"2019-12-12":24.92,"2019-12-13":25.12,"2019-12-16":25.2,"2019-12-17":25.42,"2019-12-18":25.44,"2019-12-19":25.51,"2019-12-20":25.63,"2019-12-23":25.66,"2019-12-30":25.55,"2019-12-31":25.54,"2020-01-02":25.46,"2020-01-03":25.34,"2020-01-06":25.2,"2020-01-07":25.37,"2020-01-08":25.45,"2020-01-09":25.76,"2020-01-10":25.97,"2020-01-13":26.06,"2020-01-14":25.83,"2020-01-15":25.85,"2020-01-16":25.8,"2020-01-17":26.01,"2020-01-20":26.2,"2020-01-21":25.95,"2020-01-22":25.94,"2020-01-23":26.06,"2020-01-24":26.05,"2020-01-27":25.97,"2020-01-28":25.96,"2020-01-29":26.02,"2020-01-30":25.82,"2020-01-31":25.55,"2020-02-03":25.57,"2020-02-04":25.62,"2020-02-05":25.76,"2020-02-06":25.87,"2020-02-07":25.89,"2020-02-10":25.98,"2020-02-11":26.14,"2020-02-12":26.28,"2020-02-13":26.34,"2020-02-14":26.11,"2020-02-17":26.07,"2020-02-18":26,"2020-02-19":26.07,"2020-02-20":25.97,"2020-02-21":25.82,"2020-02-24":25.67,"2020-02-25":25.56,"2020-02-26":25.65,"2020-02-27":25.6,"2020-02-28":25.46,"2020-03-02":25.59,"2020-03-03":25.39,"2020-03-04":25.38,"2020-03-05":25.42,"2020-03-06":25.16,"2020-03-09":24.6,"2020-03-10":24.8,"2020-03-11":24.87,"2020-03-12":24.88,"2020-03-13":24.93,"2020-03-16":24.76,"2020-03-17":25.19,"2020-03-18":25.31,"2020-03-19":25.88,"2020-03-20":26.28,"2020-03-23":25.92,"2020-03-24":26,"2020-03-25":26.49,"2020-03-26":26.64,"2020-03-27":26.35,"2020-03-30":26.29,"2020-03-31":26.74,"2020-04-01":27.04,"2020-04-02":27,"2020-04-03":27.38,"2020-04-06":27.38,"2020-04-07":27.26,"2020-04-08":27.06,"2020-04-09":26.82,"2020-04-14":26.49,"2020-04-15":26.33,"2020-04-16":26.23,"2020-04-17":26.61,"2020-04-20":26.63,"2020-04-21":26.61,"2020-04-22":26.47,"2020-04-23":26.88,"2020-04-24":26.82,"2020-04-27":26.57,"2020-04-28":26.79,"2020-04-29":26.87,"2020-04-30":26.86,"2020-05-04":26.37,"2020-05-05":26.53,"2020-05-06":26.43,"2020-05-07":26.5,"2020-05-08":26.45,"2020-05-11":26.43,"2020-05-12":26.47,"2020-05-13":26.6,"2020-05-14":26.69,"2020-05-15":26.61,"2020-05-18":26.54,"2020-05-19":26.22,"2020-05-20":25.98,"2020-05-21":25.86,"2020-05-22":25.85,"2020-05-25":25.94,"2020-05-26":25.91,"2020-05-27":25.8,"2020-05-28":25.67,"2020-05-29":25.33,"2020-06-02":25.25,"2020-06-03":25.34,"2020-06-04":25.29,"2020-06-05":25.16,"2020-06-08":25.31,"2020-06-09":25.5,"2020-06-10":25.42,"2020-06-11":25.34,"2020-06-12":25.39,"2020-06-15":25.37,"2020-06-16":25.16,"2020-06-17":25.23,"2020-06-18":25.36,"2020-06-19":25.54,"2020-06-22":25.42,"2020-06-23":25.57,"2020-06-24":25.82,"2020-06-25":26.18,"2020-06-26":26.34,"2020-06-29":26.32,"2020-06-30":26.41,"2020-07-01":26.18,"2020-07-02":25.97,"2020-07-03":26.07,"2020-07-06":26.16,"2020-07-07":26.23,"2020-07-08":26.32,"2020-07-09":26.17,"2020-07-10":26.1,"2020-07-13":26.01,"2020-07-14":25.95,"2020-07-15":25.77,"2020-07-16":25.79,"2020-07-17":25.74,"2020-07-20":25.55,"2020-07-21":25.69,"2020-07-22":25.38,"2020-07-23":25.01,"2020-07-24":24.9,"2020-07-27":24.69,"2020-07-28":24.62,"2020-07-29":24.78,"2020-07-30":24.62,"2020-07-31":24.43,"2020-08-03":24.52,"2020-08-04":24.49,"2020-08-05":24.6,"2020-08-06":24.66,"2020-08-07":24.68,"2020-08-10":24.71,"2020-08-11":24.73,"2020-08-12":24.83,"2020-08-13":24.61,"2020-08-14":24.7,"2020-08-17":24.8,"2020-08-18":24.79,"2020-08-19":24.85,"2020-08-24":25.06,"2020-08-25":25.2,"2020-08-26":25.25,"2020-08-27":25.43,"2020-08-28":25.24,"2020-08-31":25.04,"2020-09-01":25.04,"2020-09-02":25.37,"2020-09-03":25.43,"2020-09-04":25.5,"2020-09-07":25.62,"2020-09-08":25.66,"2020-09-09":25.62,"2020-09-10":25.45,"2020-09-11":25.4,"2020-09-14":25.52,"2020-09-15":25.52,"2020-09-16":25.78,"2020-09-17":26.02,"2020-09-18":26.23,"2020-09-21":26.45,"2020-09-22":26.53,"2020-09-23":26.78,"2020-09-24":26.7,"2020-09-25":26.53,"2020-09-28":26.65,"2020-09-29":26.8,"2020-09-30":26.61,"2020-10-01":26.51,"2020-10-02":26.31,"2020-10-05":26.26,"2020-10-06":26.35,"2020-10-07":26.42,"2020-10-08":26.4,"2020-10-09":26.41,"2020-10-12":26.25,"2020-10-13":26.56,"2020-10-14":27.05,"2020-10-15":27.2,"2020-10-16":27.2,"2020-10-19":27.3,"2020-10-20":27.23,"2020-10-21":27.11,"2020-10-22":27.14,"2020-10-26":27.34,"2020-10-27":27.39,"2020-10-28":27.52,"2020-10-29":27.76,"2020-10-30":27.78,"2020-11-02":27.77,"2020-11-03":27.43,"2020-11-04":27.35,"2020-11-05":27.12,"2020-11-06":26.97,"2020-11-09":27.03,"2020-11-10":27.25,"2020-11-11":27.07,"2020-11-12":27.01,"2020-11-13":27.04,"2020-11-16":27.29,"2020-11-17":27.55,"2020-11-18":27.55,"2020-11-19":27.36,"2020-11-20":27.11,"2020-11-23":27.27,"2020-11-24":27.38,"2020-11-25":27.39,"2020-11-26":27.4,"2020-11-27":27.42,"2020-11-30":27.16,"2020-12-01":26.93,"2020-12-02":26.85,"2020-12-03":27.12,"2020-12-04":27.19,"2020-12-07":27.4,"2020-12-08":27.43,"2020-12-09":27.2,"2020-12-10":27,"2020-12-11":26.76,"2020-12-14":26.65,"2020-12-15":26.64,"2020-12-16":26.67,"2020-12-17":26.58,"2020-12-18":26.55,"2020-12-21":26.75,"2020-12-22":26.75,"2020-12-23":26.84,"2020-12-28":27.09,"2020-12-29":27.16,"2020-12-30":27.34,"2020-12-31":27.34,"2021-01-04":27.13,"2021-01-05":27.04,"2021-01-06":26.67,"2021-01-07":26.59,"2021-01-08":26.93,"2021-01-11":26.99,"2021-01-12":27.01,"2021-01-13":26.88,"2021-01-14":26.98,"2021-01-15":26.92,"2021-01-18":27.01,"2021-01-19":26.89,"2021-01-20":26.73,"2021-01-21":26.76,"2021-01-22":26.5,"2021-01-25":26.67,"2021-03-12":27.02,"2021-03-16":27.24,"2021-03-17":27.34,"2021-03-18":27.37,"2021-03-19":27.41,"2021-03-22":27.35,"2021-03-23":27.29,"2021-03-24":27.3,"2021-03-25":27.23,"2021-03-26":27.31,"2021-03-29":27.2,"2021-03-30":27.26,"2021-03-31":27.43,"2021-04-01":27.27,"2021-04-06":27.3,"2021-04-07":27.14,"2021-04-08":27.04,"2021-04-09":26.95,"2021-04-12":26.72,"2021-04-13":26.82,"2021-04-14":26.95,"2021-04-15":26.87,"2021-04-16":27.04,"2021-04-19":26.95,"2021-04-20":26.88,"2021-04-21":26.96,"2021-04-22":27,"2021-04-23":26.99,"2021-04-26":27.06,"2021-04-27":27.06,"2021-04-28":26.94,"2021-04-29":26.88,"2021-04-30":26.71,"2021-05-03":26.64,"2021-05-04":26.7,"2021-05-05":26.67,"2021-05-06":26.49,"2021-05-07":26.48},"MXN":{"2019-03-22":14.72,"2019-03-25":14.68,"2019-03-26":14.69,"2019-03-27":14.77,"2019-03-28":14.66,"2019-03-29":14.81,"2019-04-01":14.8,"2019-04-02":14.97,"2019-04-03":14.85,"2019-04-04":14.78,"2019-04-05":14.93,"2019-04-09":15.03,"2019-04-11":15.12,"2019-04-13":15.17,"2019-04-15":15.11,"2019-04-16":14.99,"2019-04-17":14.99,"2019-04-18":15.06,"2019-04-19":15.06,"2019-04-24":15.1,"2019-04-25":15.13,"2019-04-29":15.27,"2019-04-30":15.14,"2019-05-10":15.01,"2019-05-13":15.03,"2019-05-14":15.03,"2019-05-15":15.13,"2019-05-16":15.2,"2019-05-17":15.19,"2019-05-2":15.27,"2019-05-20":15.27,"2019-05-21":15.35,"2019-05-22":15.38,"2019-05-23":15.42,"2019-05-24":15.32,"2019-05-27":15.26,"2019-05-28":15.26,"2019-05-29":15.24,"2019-05-3":15.17,"2019-05-30":15.27,"2019-05-31":14.78,"2019-05-6":15.19,"2019-05-7":15.24,"2019-05-8":15.21,"2019-05-9":15.13,"2019-06-03":14.77,"2019-06-04":14.57,"2019-06-05":14.59,"2019-06-06":14.48,"2019-06-07":14.44,"2019-06-11":14.77,"2019-06-12":14.81,"2019-06-13":14.88,"2019-06-14":14.85,"2019-06-17":15,"2019-06-18":15.03,"2019-06-19":15.09,"2019-06-20":15.15,"2019-06-21":15.06,"2019-06-24":14.88,"2019-06-25":14.8,"2019-06-26":14.83,"2019-06-27":14.88,"2019-06-28":14.81,"2019-07-01":14.87,"2019-07-02":14.96,"2019-07-03":15.01,"2019-07-04":15.05,"2019-07-05":15.09,"2019-07-08":15.23,"2019-07-09":15.32,"2019-07-10":15.14,"2019-07-11":15.1,"2019-07-12":15.14,"2019-07-15":15.24,"2019-07-16":15.25,"2019-07-17":15.24,"2019-07-18":15.21,"2019-07-19":15.25,"2019-07-22":15.23,"2019-07-23":15.26,"2019-07-24":15.27,"2019-07-25":15.32,"2019-07-26":15.39,"2019-07-29":15.41,"2019-07-30":15.44,"2019-07-31":15.4,"2019-08-01":15.37,"2019-08-02":15.32,"2019-08-05":15.03,"2019-08-06":14.89,"2019-08-07":14.87,"2019-08-08":14.81,"2019-08-09":14.89,"2019-08-12":14.78,"2019-08-13":14.75,"2019-08-14":14.9,"2019-08-15":14.88,"2019-08-16":15.01,"2019-08-21":14.96,"2019-08-22":14.96,"2019-08-23":15.01,"2019-08-26":14.87,"2019-08-27":14.8,"2019-08-28":14.89,"2019-08-29":14.77,"2019-08-30":14.91,"2019-09-02":15.01,"2019-09-03":15.04,"2019-09-04":15.08,"2019-09-05":15.16,"2019-09-06":15.19,"2019-09-09":15.3,"2019-09-10":15.31,"2019-09-11":15.43,"2019-09-12":15.41,"2019-09-13":15.47,"2019-09-16":15.43,"2019-09-17":15.52,"2019-09-18":15.57,"2019-09-19":15.51,"2019-09-20":15.5,"2019-09-23":15.69,"2019-09-24":15.67,"2019-09-25":15.56,"2019-09-26":15.63,"2019-09-27":15.67,"2019-09-30":15.54,"2019-10-01":15.53,"2019-10-02":15.46,"2019-10-03":15.4,"2019-10-04":15.48,"2019-10-07":15.51,"2019-10-08":15.56,"2019-10-09":15.54,"2019-10-10":15.52,"2019-10-11":15.53,"2019-10-14":15.56,"2019-10-15":15.62,"2019-10-16":15.64,"2019-10-17":15.64,"2019-10-18":15.51,"2019-10-21":15.48,"2019-10-22":15.51,"2019-10-24":15.48,"2019-10-25":15.48,"2019-10-28":15.55,"2019-10-29":15.5,"2019-10-30":15.53,"2019-10-31":15.43,"2019-11-04":15.42,"2019-11-05":15.47,"2019-11-06":15.53,"2019-11-07":15.72,"2019-11-08":15.75,"2019-11-11":15.83,"2019-11-12":15.85,"2019-11-13":15.69,"2019-11-14":15.64,"2019-11-15":15.75,"2019-11-18":15.77,"2019-11-19":15.7,"2019-11-20":15.51,"2019-11-21":15.49,"2019-11-22":15.59,"2019-11-25":15.71,"2019-11-26":15.73,"2019-11-27":15.65,"2019-11-28":15.61,"2019-11-29":15.64,"2019-12-02":15.47,"2019-12-03":15.33,"2019-12-04":15.31,"2019-12-05":15.35,"2019-12-06":15.39,"2019-12-09":15.55,"2019-12-10":15.57,"2019-12-11":15.48,"2019-12-12":15.5,"2019-12-13":15.46,"2019-12-16":15.51,"2019-12-17":15.66,"2019-12-18":15.67,"2019-12-19":15.64,"2019-12-20":15.69,"2019-12-23":15.76,"2019-12-30":15.7,"2019-12-31":15.59,"2020-01-02":15.61,"2020-01-03":15.58,"2020-01-06":15.61,"2020-01-07":15.7,"2020-01-08":15.77,"2020-01-09":15.88,"2020-01-10":15.99,"2020-01-13":16.05,"2020-01-14":15.88,"2020-01-15":15.92,"2020-01-16":15.92,"2020-01-17":16.07,"2020-01-20":16.26,"2020-01-21":16.15,"2020-01-22":16.12,"2020-01-23":16.24,"2020-01-24":16.21,"2020-01-27":16.16,"2020-01-28":16.21,"2020-01-29":16.36,"2020-01-30":16.38,"2020-01-31":16.23,"2020-02-03":16.18,"2020-02-04":16.28,"2020-02-05":16.32,"2020-02-06":16.46,"2020-02-07":16.51,"2020-02-10":16.44,"2020-02-11":16.56,"2020-02-12":16.64,"2020-02-13":16.67,"2020-02-14":16.62,"2020-02-17":16.62,"2020-02-18":16.62,"2020-02-19":16.7,"2020-02-20":16.77,"2020-02-21":16.49,"2020-02-24":16.37,"2020-02-25":16.28,"2020-02-26":16.26,"2020-02-27":15.99,"2020-02-28":15.51,"2020-03-02":15.51,"2020-03-03":15.59,"2020-03-04":15.54,"2020-03-05":15.36,"2020-03-06":14.85,"2020-03-09":13.9,"2020-03-10":14.34,"2020-03-11":14.11,"2020-03-12":13.68,"2020-03-13":13.99,"2020-03-16":13.62,"2020-03-17":13.69,"2020-03-18":13.31,"2020-03-19":13.56,"2020-03-20":13.71,"2020-03-23":13.27,"2020-03-24":13.03,"2020-03-25":13.46,"2020-03-26":13.58,"2020-03-27":13.83,"2020-03-30":13.67,"2020-03-31":13.67,"2020-04-01":13.85,"2020-04-02":13.76,"2020-04-03":13.73,"2020-04-06":13.43,"2020-04-07":13.54,"2020-04-08":13.4,"2020-04-09":13.66,"2020-04-14":13.65,"2020-04-15":13.42,"2020-04-16":13.34,"2020-04-17":13.47,"2020-04-20":13.47,"2020-04-21":13.53,"2020-04-22":13.43,"2020-04-23":13.49,"2020-04-24":13.37,"2020-04-27":13.09,"2020-04-28":13.3,"2020-04-29":13.56,"2020-04-30":13.68,"2020-05-04":13.04,"2020-05-05":13.47,"2020-05-06":13.45,"2020-05-07":13.41,"2020-05-08":13.47,"2020-05-11":13.61,"2020-05-12":13.49,"2020-05-13":13.44,"2020-05-14":13.52,"2020-05-15":13.73,"2020-05-18":13.72,"2020-05-19":13.65,"2020-05-20":13.61,"2020-05-21":13.75,"2020-05-22":13.88,"2020-05-25":14.2,"2020-05-26":14.35,"2020-05-27":14.32,"2020-05-28":14.23,"2020-05-29":14.11,"2020-06-02":14.05,"2020-06-03":14.27,"2020-06-04":14.09,"2020-06-05":13.99,"2020-06-08":14.15,"2020-06-09":14.03,"2020-06-10":13.9,"2020-06-11":13.66,"2020-06-12":13.57,"2020-06-15":13.71,"2020-06-16":13.81,"2020-06-17":13.78,"2020-06-18":13.8,"2020-06-19":13.63,"2020-06-22":13.71,"2020-06-23":13.84,"2020-06-24":13.83,"2020-06-25":13.82,"2020-06-26":13.89,"2020-06-29":13.7,"2020-06-30":13.73,"2020-07-01":13.79,"2020-07-02":13.79,"2020-07-03":13.92,"2020-07-06":14.02,"2020-07-07":13.87,"2020-07-08":13.86,"2020-07-09":13.8,"2020-07-10":13.77,"2020-07-13":13.91,"2020-07-14":13.79,"2020-07-15":13.86,"2020-07-16":13.87,"2020-07-17":13.82,"2020-07-20":13.65,"2020-07-21":13.72,"2020-07-22":13.56,"2020-07-23":13.41,"2020-07-24":13.29,"2020-07-27":13.28,"2020-07-28":13.4,"2020-07-29":13.5,"2020-07-30":13.27,"2020-07-31":13.13,"2020-08-03":13.1,"2020-08-04":12.95,"2020-08-05":12.96,"2020-08-06":12.99,"2020-08-07":13.01,"2020-08-10":13.08,"2020-08-11":13.11,"2020-08-12":13.15,"2020-08-13":13.04,"2020-08-14":13.2,"2020-08-17":13.37,"2020-08-18":13.31,"2020-08-19":13.23,"2020-08-24":13.57,"2020-08-25":13.61,"2020-08-26":13.68,"2020-08-27":13.72,"2020-08-28":13.58,"2020-08-31":13.61,"2020-09-01":13.58,"2020-09-02":13.8,"2020-09-03":13.94,"2020-09-04":14.04,"2020-09-07":14.08,"2020-09-08":14.04,"2020-09-09":13.95,"2020-09-10":14.11,"2020-09-11":14.15,"2020-09-14":14.24,"2020-09-15":14.27,"2020-09-16":14.39,"2020-09-17":14.47,"2020-09-18":14.57,"2020-09-21":14.36,"2020-09-22":14.41,"2020-09-23":14.25,"2020-09-24":13.97,"2020-09-25":14.07,"2020-09-28":13.96,"2020-09-29":13.95,"2020-09-30":13.92,"2020-10-01":14.03,"2020-10-02":13.95,"2020-10-05":14.17,"2020-10-06":14.23,"2020-10-07":14.22,"2020-10-08":14.2,"2020-10-09":14.2,"2020-10-12":14.22,"2020-10-13":14.31,"2020-10-14":14.54,"2020-10-15":14.5,"2020-10-16":14.65,"2020-10-19":14.75,"2020-10-20":14.63,"2020-10-21":14.56,"2020-10-22":14.56,"2020-10-26":14.72,"2020-10-27":14.75,"2020-10-28":14.7,"2020-10-29":14.7,"2020-10-30":14.77,"2020-11-02":14.82,"2020-11-03":14.75,"2020-11-04":14.5,"2020-11-05":14.7,"2020-11-06":14.59,"2020-11-09":14.74,"2020-11-10":14.98,"2020-11-11":14.86,"2020-11-12":14.67,"2020-11-13":14.63,"2020-11-16":14.91,"2020-11-17":14.96,"2020-11-18":15.04,"2020-11-19":14.97,"2020-11-20":15.03,"2020-11-23":15.16,"2020-11-24":15.16,"2020-11-25":15.14,"2020-11-26":15.14,"2020-11-27":15.15,"2020-11-30":14.97,"2020-12-01":14.84,"2020-12-02":14.74,"2020-12-03":14.83,"2020-12-04":14.84,"2020-12-07":14.94,"2020-12-08":15.01,"2020-12-09":14.97,"2020-12-10":14.79,"2020-12-11":14.53,"2020-12-14":14.51,"2020-12-15":14.46,"2020-12-16":14.68,"2020-12-17":14.66,"2020-12-18":14.67,"2020-12-21":14.52,"2020-12-22":14.72,"2020-12-23":14.81,"2020-12-28":14.95,"2020-12-29":14.89,"2020-12-30":14.97,"2020-12-31":14.97,"2021-01-04":14.86,"2021-01-05":14.76,"2021-01-06":14.62,"2021-01-07":14.74,"2021-01-08":14.74,"2021-01-11":14.67,"2021-01-12":14.85,"2021-01-13":14.85,"2021-01-14":14.94,"2021-01-15":14.97,"2021-01-18":14.98,"2021-01-19":15.07,"2021-01-20":15,"2021-01-21":15.04,"2021-01-22":14.76,"2021-01-25":14.73,"2021-03-12":14.73,"2021-03-16":14.89,"2021-03-17":14.93,"2021-03-18":15.08,"2021-03-19":15.18,"2021-03-22":14.9,"2021-03-23":14.83,"2021-03-24":14.92,"2021-03-25":14.79,"2021-03-26":15,"2021-03-29":14.86,"2021-03-30":14.97,"2021-03-31":15.08,"2021-04-01":15.1,"2021-04-06":15.03,"2021-04-07":15.03,"2021-04-08":14.96,"2021-04-09":14.95,"2021-04-12":14.9,"2021-04-13":14.96,"2021-04-14":14.92,"2021-04-15":14.97,"2021-04-16":15.1,"2021-04-19":15.15,"2021-04-20":15.07,"2021-04-21":15.14,"2021-04-22":15.12,"2021-04-23":15.14,"2021-04-26":15.17,"2021-04-27":15.1,"2021-04-28":14.96,"2021-04-29":14.97,"2021-04-30":14.8,"2021-05-03":14.74,"2021-05-04":14.81,"2021-05-05":14.85,"2021-05-06":14.73,"2021-05-07":14.77},"MYR":{"2019-03-22":68.78,"2019-03-25":68.79,"2019-03-26":68.62,"2019-03-27":69.64,"2019-03-28":69.76,"2019-03-29":70.09,"2019-04-01":70,"2019-04-02":70.42,"2019-04-03":69.71,"2019-04-04":69.75,"2019-04-05":69.83,"2019-04-09":69.48,"2019-04-11":69.3,"2019-04-13":69.27,"2019-04-15":68.95,"2019-04-16":68.49,"2019-04-17":68.49,"2019-04-18":68.56,"2019-04-19":68.56,"2019-04-24":69.32,"2019-04-25":69.91,"2019-04-29":69.91,"2019-04-30":69.65,"2019-05-10":69.27,"2019-05-13":69.31,"2019-05-14":69.11,"2019-05-15":69.42,"2019-05-16":69.38,"2019-05-17":69.69,"2019-05-2":69.94,"2019-05-20":70.06,"2019-05-21":70.12,"2019-05-22":69.94,"2019-05-23":69.95,"2019-05-24":69.57,"2019-05-27":69.49,"2019-05-28":69.65,"2019-05-29":69.91,"2019-05-3":70.01,"2019-05-30":69.67,"2019-05-31":69.55,"2019-05-6":69.78,"2019-05-7":69.77,"2019-05-8":69.85,"2019-05-9":69.78,"2019-06-03":69.36,"2019-06-04":68.59,"2019-06-05":68.32,"2019-06-06":68.42,"2019-06-07":68.62,"2019-06-11":68.05,"2019-06-12":68.27,"2019-06-13":68.53,"2019-06-14":68.48,"2019-06-17":68.81,"2019-06-18":68.86,"2019-06-19":69.22,"2019-06-20":69.19,"2019-06-21":68.99,"2019-06-24":68.67,"2019-06-25":68.71,"2019-06-26":68.64,"2019-06-27":68.61,"2019-06-28":68.73,"2019-07-01":68.9,"2019-07-02":69.1,"2019-07-03":69.16,"2019-07-04":69.11,"2019-07-05":69.5,"2019-07-08":69.81,"2019-07-09":70.08,"2019-07-10":70.16,"2019-07-11":70.18,"2019-07-12":70.33,"2019-07-15":70.31,"2019-07-16":70.4,"2019-07-17":70.8,"2019-07-18":70.65,"2019-07-19":70.42,"2019-07-22":70.44,"2019-07-23":70.74,"2019-07-24":71.02,"2019-07-25":70.98,"2019-07-26":71.18,"2019-07-29":71.23,"2019-07-30":71.3,"2019-07-31":71.07,"2019-08-01":71.29,"2019-08-02":71.05,"2019-08-05":70.32,"2019-08-06":69.42,"2019-08-07":69.44,"2019-08-08":69.31,"2019-08-09":69.28,"2019-08-12":69.43,"2019-08-13":69.01,"2019-08-14":69.12,"2019-08-15":69.77,"2019-08-16":70.11,"2019-08-21":70.59,"2019-08-22":70.53,"2019-08-23":70.82,"2019-08-26":70.47,"2019-08-27":70.38,"2019-08-28":70.62,"2019-08-29":70.68,"2019-08-30":71.16,"2019-09-02":71.73,"2019-09-03":71.62,"2019-09-04":71,"2019-09-05":71.19,"2019-09-06":71.5,"2019-09-09":71.53,"2019-09-10":71.87,"2019-09-11":72.1,"2019-09-12":72.1,"2019-09-13":72,"2019-09-16":72.06,"2019-09-17":72.35,"2019-09-18":72.1,"2019-09-19":71.75,"2019-09-20":72.05,"2019-09-23":73.02,"2019-09-24":72.95,"2019-09-25":72.56,"2019-09-26":72.87,"2019-09-27":73.45,"2019-09-30":73.05,"2019-10-01":73.26,"2019-10-02":73.22,"2019-10-03":72.6,"2019-10-04":72.4,"2019-10-07":72.4,"2019-10-08":72.5,"2019-10-09":72.51,"2019-10-10":72.2,"2019-10-11":71.98,"2019-10-14":71.79,"2019-10-15":71.87,"2019-10-16":71.85,"2019-10-17":71.7,"2019-10-18":71.05,"2019-10-21":70.77,"2019-10-22":70.77,"2019-10-24":70.65,"2019-10-25":70.7,"2019-10-28":70.79,"2019-10-29":70.92,"2019-10-30":71.01,"2019-10-31":70.7,"2019-11-04":70.75,"2019-11-05":71.59,"2019-11-06":72.25,"2019-11-07":72.79,"2019-11-08":73.12,"2019-11-11":73.15,"2019-11-12":73.18,"2019-11-13":73.21,"2019-11-14":72.97,"2019-11-15":73.12,"2019-11-18":72.95,"2019-11-19":72.78,"2019-11-20":72.31,"2019-11-21":72.21,"2019-11-22":72.45,"2019-11-25":72.81,"2019-11-26":73.03,"2019-11-27":73.13,"2019-11-28":73.25,"2019-11-29":72.82,"2019-12-02":72.42,"2019-12-03":71.81,"2019-12-04":71.65,"2019-12-05":71.56,"2019-12-06":71.57,"2019-12-09":72.04,"2019-12-10":71.91,"2019-12-11":71.55,"2019-12-12":71.2,"2019-12-13":71.14,"2019-12-16":71.34,"2019-12-17":71.54,"2019-12-18":71.77,"2019-12-19":71.84,"2019-12-20":71.76,"2019-12-23":72.05,"2019-12-30":71.91,"2019-12-31":72.05,"2020-01-02":72.06,"2020-01-03":72.1,"2020-01-06":71.83,"2020-01-07":72.24,"2020-01-08":72.54,"2020-01-09":73.03,"2020-01-10":73.8,"2020-01-13":74.18,"2020-01-14":73.33,"2020-01-15":73.47,"2020-01-16":73.65,"2020-01-17":74.37,"2020-01-20":74.83,"2020-01-21":74.28,"2020-01-22":74.29,"2020-01-23":74.68,"2020-01-24":74.99,"2020-01-27":75.24,"2020-01-28":74.95,"2020-01-29":75.2,"2020-01-30":75.01,"2020-01-31":74.49,"2020-02-03":74.21,"2020-02-04":74.03,"2020-02-05":73.95,"2020-02-06":74.34,"2020-02-07":74.75,"2020-02-10":74.46,"2020-02-11":74.86,"2020-02-12":74.99,"2020-02-13":75.19,"2020-02-14":74.64,"2020-02-17":74.49,"2020-02-18":74.58,"2020-02-19":74.55,"2020-02-20":74.8,"2020-02-21":74.53,"2020-02-24":74.03,"2020-02-25":73.41,"2020-02-26":73.79,"2020-02-27":73.57,"2020-02-28":73.01,"2020-03-02":72.48,"2020-03-03":72.01,"2020-03-04":71.85,"2020-03-05":72.31,"2020-03-06":71.64,"2020-03-09":70.02,"2020-03-10":69.83,"2020-03-11":69.99,"2020-03-12":70.42,"2020-03-13":70.77,"2020-03-16":70.59,"2020-03-17":71.97,"2020-03-18":72.86,"2020-03-19":74.88,"2020-03-20":74.24,"2020-03-23":74.02,"2020-03-24":72.77,"2020-03-25":74.56,"2020-03-26":75.4,"2020-03-27":74.35,"2020-03-30":74.29,"2020-03-31":75.83,"2020-04-01":76.48,"2020-04-02":75.94,"2020-04-03":77.45,"2020-04-06":77.05,"2020-04-07":76.23,"2020-04-08":76,"2020-04-09":75.44,"2020-04-14":74.34,"2020-04-15":74.07,"2020-04-16":73.57,"2020-04-17":74.08,"2020-04-20":74.22,"2020-04-21":74.61,"2020-04-22":74.57,"2020-04-23":75.91,"2020-04-24":75.88,"2020-04-27":74.82,"2020-04-28":74.98,"2020-04-29":75.38,"2020-04-30":75.33,"2020-05-04":74.84,"2020-05-05":75.31,"2020-05-06":74.91,"2020-05-07":75.11,"2020-05-08":74.45,"2020-05-11":74.58,"2020-05-12":74.76,"2020-05-13":75.28,"2020-05-14":75.56,"2020-05-15":75.3,"2020-05-18":74.94,"2020-05-19":73.97,"2020-05-20":73.43,"2020-05-21":73.2,"2020-05-22":73.47,"2020-05-25":73.77,"2020-05-26":73.13,"2020-05-27":73.23,"2020-05-28":73.04,"2020-05-29":72.11,"2020-06-02":72.12,"2020-06-03":72.32,"2020-06-04":72.12,"2020-06-05":71.25,"2020-06-08":71.26,"2020-06-09":71.61,"2020-06-10":71.1,"2020-06-11":71.22,"2020-06-12":71.66,"2020-06-15":72.04,"2020-06-16":71.35,"2020-06-17":71.49,"2020-06-18":71.72,"2020-06-19":72.16,"2020-06-22":72.11,"2020-06-23":72.31,"2020-06-24":72.61,"2020-06-25":73.65,"2020-06-26":73.65,"2020-06-29":73.74,"2020-06-30":74.22,"2020-07-01":73.47,"2020-07-02":72.62,"2020-07-03":72.92,"2020-07-06":72.95,"2020-07-07":73.43,"2020-07-08":73.65,"2020-07-09":73.4,"2020-07-10":73.45,"2020-07-13":73.35,"2020-07-14":73.25,"2020-07-15":72.58,"2020-07-16":72.75,"2020-07-17":72.59,"2020-07-20":72.13,"2020-07-21":72.1,"2020-07-22":71.41,"2020-07-23":70.37,"2020-07-24":70.27,"2020-07-27":69.53,"2020-07-28":69.44,"2020-07-29":69.64,"2020-07-30":69.39,"2020-07-31":68.56,"2020-08-03":69.33,"2020-08-04":69.23,"2020-08-05":69.58,"2020-08-06":69.8,"2020-08-07":69.82,"2020-08-10":69.9,"2020-08-11":69.8,"2020-08-12":70.18,"2020-08-13":69.52,"2020-08-14":69.87,"2020-08-17":70.13,"2020-08-18":70.23,"2020-08-19":70.13,"2020-08-24":71.27,"2020-08-25":71.72,"2020-08-26":71.84,"2020-08-27":72.14,"2020-08-28":71.61,"2020-08-31":71.37,"2020-09-01":71.58,"2020-09-02":72.65,"2020-09-03":72.95,"2020-09-04":73.05,"2020-09-07":73.25,"2020-09-08":73.22,"2020-09-09":72.96,"2020-09-10":72.55,"2020-09-11":72.57,"2020-09-14":72.85,"2020-09-15":72.87,"2020-09-16":73.24,"2020-09-17":73.72,"2020-09-18":73.82,"2020-09-21":74.65,"2020-09-22":74.61,"2020-09-23":74.92,"2020-09-24":75.2,"2020-09-25":74.65,"2020-09-28":74.86,"2020-09-29":75.28,"2020-09-30":74.94,"2020-10-01":74.38,"2020-10-02":73.57,"2020-10-05":73.29,"2020-10-06":73.64,"2020-10-07":73.57,"2020-10-08":73.2,"2020-10-09":72.93,"2020-10-12":72.82,"2020-10-13":73.45,"2020-10-14":74.65,"2020-10-15":75.16,"2020-10-16":75.12,"2020-10-19":75.08,"2020-10-20":74.73,"2020-10-21":74.12,"2020-10-22":74.29,"2020-10-26":74.21,"2020-10-27":74.21,"2020-10-28":75.2,"2020-10-29":75.72,"2020-10-30":75.82,"2020-11-02":75.8,"2020-11-03":74.68,"2020-11-04":74.82,"2020-11-05":73.52,"2020-11-06":73.28,"2020-11-09":73.35,"2020-11-10":73.8,"2020-11-11":72.93,"2020-11-12":72.77,"2020-11-13":72.86,"2020-11-16":73.44,"2020-11-17":74.18,"2020-11-18":74.35,"2020-11-19":74.53,"2020-11-20":74.03,"2020-11-23":74.16,"2020-11-24":74.3,"2020-11-25":74.2,"2020-11-26":74.59,"2020-11-27":74.46,"2020-11-30":73.75,"2020-12-01":73.14,"2020-12-02":72.63,"2020-12-03":72.76,"2020-12-04":72.59,"2020-12-07":73.11,"2020-12-08":73.08,"2020-12-09":72.63,"2020-12-10":72.36,"2020-12-11":72.14,"2020-12-14":71.72,"2020-12-15":71.91,"2020-12-16":71.85,"2020-12-17":72.02,"2020-12-18":72.26,"2020-12-21":73.2,"2020-12-22":72.94,"2020-12-23":73.14,"2020-12-28":73.26,"2020-12-29":73.32,"2020-12-30":73.61,"2020-12-31":73.92,"2021-01-04":73.28,"2021-01-05":73.28,"2021-01-06":72.2,"2021-01-07":72.02,"2021-01-08":72.9,"2021-01-11":73.18,"2021-01-12":73.07,"2021-01-13":72.91,"2021-01-14":73.17,"2021-01-15":73.33,"2021-01-18":73.79,"2021-01-19":73.2,"2021-01-20":72.82,"2021-01-21":73,"2021-01-22":72.49,"2021-01-25":72.73,"2021-03-12":74.65,"2021-03-16":74.85,"2021-03-17":74.85,"2021-03-18":74.89,"2021-03-19":75.38,"2021-03-22":75.02,"2021-03-23":74.85,"2021-03-24":74.79,"2021-03-25":74.47,"2021-03-26":74.47,"2021-03-29":74.38,"2021-03-30":74.49,"2021-03-31":74.69,"2021-04-01":74.44,"2021-04-06":74.06,"2021-04-07":73.37,"2021-04-08":72.99,"2021-04-09":72.98,"2021-04-12":72.69,"2021-04-13":72.86,"2021-04-14":72.68,"2021-04-15":72.61,"2021-04-16":73.01,"2021-04-19":72.85,"2021-04-20":72.68,"2021-04-21":73.26,"2021-04-22":73.44,"2021-04-23":73.34,"2021-04-26":73.32,"2021-04-27":73.5,"2021-04-28":73.1,"2021-04-29":72.65,"2021-04-30":72.56,"2021-05-03":72.85,"2021-05-04":72.85,"2021-05-05":72.86,"2021-05-06":72.32,"2021-05-07":72.12},"NOK":{"2019-03-22":32.77,"2019-03-25":32.84,"2019-03-26":32.78,"2019-03-27":33.08,"2019-03-28":32.91,"2019-03-29":33.07,"2019-04-01":33.31,"2019-04-02":33.38,"2019-04-03":33.27,"2019-04-04":33.17,"2019-04-05":33.2,"2019-04-09":33.35,"2019-04-11":33.53,"2019-04-13":33.54,"2019-04-15":33.36,"2019-04-16":33.32,"2019-04-17":33.32,"2019-04-18":33.29,"2019-04-19":33.29,"2019-04-24":33.43,"2019-04-25":33.34,"2019-04-29":33.31,"2019-04-30":33.37,"2019-05-10":32.95,"2019-05-13":33.01,"2019-05-14":32.98,"2019-05-15":33.15,"2019-05-16":33.24,"2019-05-17":33.2,"2019-05-2":33.31,"2019-05-20":33.32,"2019-05-21":33.4,"2019-05-22":33.46,"2019-05-23":33.5,"2019-05-24":33.42,"2019-05-27":33.42,"2019-05-28":33.53,"2019-05-29":33.53,"2019-05-3":33.09,"2019-05-30":33.37,"2019-05-31":33.19,"2019-05-6":33.03,"2019-05-7":33.22,"2019-05-8":33.12,"2019-05-9":33.11,"2019-06-03":33.15,"2019-06-04":32.96,"2019-06-05":32.87,"2019-06-06":32.79,"2019-06-07":32.82,"2019-06-11":32.76,"2019-06-12":32.87,"2019-06-13":32.94,"2019-06-14":32.9,"2019-06-17":32.96,"2019-06-18":32.91,"2019-06-19":33.07,"2019-06-20":33.53,"2019-06-21":33.48,"2019-06-24":33.56,"2019-06-25":33.48,"2019-06-26":33.46,"2019-06-27":33.43,"2019-06-28":33.36,"2019-07-01":33.33,"2019-07-02":33.37,"2019-07-03":33.37,"2019-07-04":33.45,"2019-07-05":33.6,"2019-07-08":33.58,"2019-07-09":33.49,"2019-07-10":33.57,"2019-07-11":33.76,"2019-07-12":33.88,"2019-07-15":33.86,"2019-07-16":33.84,"2019-07-17":33.92,"2019-07-18":33.82,"2019-07-19":33.83,"2019-07-22":33.8,"2019-07-23":33.66,"2019-07-24":33.7,"2019-07-25":33.74,"2019-07-26":33.68,"2019-07-29":33.72,"2019-07-30":33.71,"2019-07-31":33.49,"2019-08-01":33.29,"2019-08-02":33.11,"2019-08-05":32.84,"2019-08-06":32.68,"2019-08-07":32.59,"2019-08-08":32.43,"2019-08-09":32.5,"2019-08-12":32.51,"2019-08-13":32.43,"2019-08-14":32.53,"2019-08-15":32.57,"2019-08-16":32.51,"2019-08-21":32.91,"2019-08-22":32.96,"2019-08-23":33.04,"2019-08-26":33.02,"2019-08-27":32.86,"2019-08-28":32.98,"2019-08-29":32.88,"2019-08-30":32.97,"2019-09-02":33.09,"2019-09-03":33.08,"2019-09-04":32.9,"2019-09-05":33.15,"2019-09-06":33.18,"2019-09-09":33.4,"2019-09-10":33.41,"2019-09-11":33.58,"2019-09-12":33.58,"2019-09-13":33.5,"2019-09-16":33.45,"2019-09-17":33.75,"2019-09-18":33.63,"2019-09-19":33.67,"2019-09-20":33.46,"2019-09-23":33.53,"2019-09-24":33.74,"2019-09-25":33.68,"2019-09-26":33.78,"2019-09-27":33.88,"2019-09-30":33.72,"2019-10-01":33.65,"2019-10-02":33.52,"2019-10-03":33.27,"2019-10-04":33.22,"2019-10-07":33.27,"2019-10-08":33.3,"2019-10-09":33.23,"2019-10-10":33.14,"2019-10-11":33.1,"2019-10-14":32.97,"2019-10-15":32.97,"2019-10-16":32.85,"2019-10-17":32.68,"2019-10-18":32.35,"2019-10-21":32.41,"2019-10-22":32.45,"2019-10-24":32.45,"2019-10-25":32.3,"2019-10-28":32.23,"2019-10-29":32.09,"2019-10-30":32.15,"2019-10-31":32.13,"2019-11-04":32.37,"2019-11-05":32.44,"2019-11-06":32.6,"2019-11-07":32.95,"2019-11-08":33.03,"2019-11-11":33.11,"2019-11-12":33.14,"2019-11-13":33.01,"2019-11-14":33,"2019-11-15":33.18,"2019-11-18":33.32,"2019-11-19":33.18,"2019-11-20":32.79,"2019-11-21":33.05,"2019-11-22":33.04,"2019-11-25":33.18,"2019-11-26":33.36,"2019-11-27":33.28,"2019-11-28":33.31,"2019-11-29":33.09,"2019-12-02":32.89,"2019-12-03":32.8,"2019-12-04":32.53,"2019-12-05":32.6,"2019-12-06":32.6,"2019-12-09":32.79,"2019-12-10":32.56,"2019-12-11":32.53,"2019-12-12":32.54,"2019-12-13":32.61,"2019-12-16":32.81,"2019-12-17":32.8,"2019-12-18":32.91,"2019-12-19":33.23,"2019-12-20":33.17,"2019-12-23":33.33,"2019-12-30":33.52,"2019-12-31":33.53,"2020-01-02":33.55,"2020-01-03":33.44,"2020-01-06":33.47,"2020-01-07":33.64,"2020-01-08":33.59,"2020-01-09":33.57,"2020-01-10":33.84,"2020-01-13":33.89,"2020-01-14":33.59,"2020-01-15":33.66,"2020-01-16":33.77,"2020-01-17":33.91,"2020-01-20":34.09,"2020-01-21":33.79,"2020-01-22":33.68,"2020-01-23":33.81,"2020-01-24":33.81,"2020-01-27":33.63,"2020-01-28":33.42,"2020-01-29":33.61,"2020-01-30":33.32,"2020-01-31":33.09,"2020-02-03":32.95,"2020-02-04":32.95,"2020-02-05":33.14,"2020-02-06":33.23,"2020-02-07":33.36,"2020-02-10":33.36,"2020-02-11":33.43,"2020-02-12":33.67,"2020-02-13":33.62,"2020-02-14":33.33,"2020-02-17":33.33,"2020-02-18":33.26,"2020-02-19":33.4,"2020-02-20":33.62,"2020-02-21":33.47,"2020-02-24":33.34,"2020-02-25":33.24,"2020-02-26":33.2,"2020-02-27":33.08,"2020-02-28":32.62,"2020-03-02":32.57,"2020-03-03":32.64,"2020-03-04":32.46,"2020-03-05":32.52,"2020-03-06":32.26,"2020-03-09":31.08,"2020-03-10":31.14,"2020-03-11":30.81,"2020-03-12":30.26,"2020-03-13":30.23,"2020-03-16":29.91,"2020-03-17":30.33,"2020-03-18":30.17,"2020-03-19":27.58,"2020-03-20":30,"2020-03-23":27.88,"2020-03-24":29.44,"2020-03-25":30.01,"2020-03-26":30.57,"2020-03-27":30.59,"2020-03-30":30.48,"2020-03-31":31.17,"2020-04-01":31.96,"2020-04-02":32.11,"2020-04-03":32.38,"2020-04-06":32.07,"2020-04-07":32.23,"2020-04-08":31.94,"2020-04-09":31.99,"2020-04-14":31.23,"2020-04-15":30.62,"2020-04-16":30.65,"2020-04-17":30.86,"2020-04-20":31.29,"2020-04-21":31.11,"2020-04-22":30.69,"2020-04-23":31.02,"2020-04-24":31.04,"2020-04-27":30.79,"2020-04-28":31.25,"2020-04-29":31.54,"2020-04-30":31.47,"2020-05-04":31.01,"2020-05-05":31.4,"2020-05-06":31.43,"2020-05-07":31.58,"2020-05-08":31.5,"2020-05-11":31.62,"2020-05-12":31.57,"2020-05-13":32.01,"2020-05-14":32.19,"2020-05-15":32.18,"2020-05-18":32.18,"2020-05-19":32.2,"2020-05-20":32,"2020-05-21":31.99,"2020-05-22":31.84,"2020-05-25":32.17,"2020-05-26":32.12,"2020-05-27":32.18,"2020-05-28":32.19,"2020-05-29":32.16,"2020-06-02":32.33,"2020-06-03":32.5,"2020-06-04":32.51,"2020-06-05":32.64,"2020-06-08":32.84,"2020-06-09":32.63,"2020-06-10":32.7,"2020-06-11":32.26,"2020-06-12":31.98,"2020-06-15":31.74,"2020-06-16":32.02,"2020-06-17":32.17,"2020-06-18":32.42,"2020-06-19":32.39,"2020-06-22":32.21,"2020-06-23":32.44,"2020-06-24":32.5,"2020-06-25":32.59,"2020-06-26":32.7,"2020-06-29":32.6,"2020-06-30":32.63,"2020-07-01":33.01,"2020-07-02":32.96,"2020-07-03":32.88,"2020-07-06":33.18,"2020-07-07":33.18,"2020-07-08":33.19,"2020-07-09":33.31,"2020-07-10":33.01,"2020-07-13":33.09,"2020-07-14":33.08,"2020-07-15":33.18,"2020-07-16":33.26,"2020-07-17":33.39,"2020-07-20":33.2,"2020-07-21":33.46,"2020-07-22":33.17,"2020-07-23":32.8,"2020-07-24":32.45,"2020-07-27":32.46,"2020-07-28":32.36,"2020-07-29":32.54,"2020-07-30":32.27,"2020-07-31":32.11,"2020-08-03":32.08,"2020-08-04":32.06,"2020-08-05":32.28,"2020-08-06":32.54,"2020-08-07":32.49,"2020-08-10":32.49,"2020-08-11":32.62,"2020-08-12":32.74,"2020-08-13":32.75,"2020-08-14":32.86,"2020-08-17":33.13,"2020-08-18":33.27,"2020-08-19":33.17,"2020-08-24":33.11,"2020-08-25":33.35,"2020-08-26":33.48,"2020-08-27":33.85,"2020-08-28":33.92,"2020-08-31":33.86,"2020-09-01":34.09,"2020-09-02":34.3,"2020-09-03":34.06,"2020-09-04":34.11,"2020-09-07":34.03,"2020-09-08":33.98,"2020-09-09":33.31,"2020-09-10":33.5,"2020-09-11":33.4,"2020-09-14":33.49,"2020-09-15":33.38,"2020-09-16":33.65,"2020-09-17":33.7,"2020-09-18":33.65,"2020-09-21":33.45,"2020-09-22":33.14,"2020-09-23":33.2,"2020-09-24":32.79,"2020-09-25":32.61,"2020-09-28":32.64,"2020-09-29":33.03,"2020-09-30":32.92,"2020-10-01":33.21,"2020-10-02":32.92,"2020-10-05":32.87,"2020-10-06":33.18,"2020-10-07":32.8,"2020-10-08":32.81,"2020-10-09":32.74,"2020-10-12":33.02,"2020-10-13":33.21,"2020-10-14":33.51,"2020-10-15":33.33,"2020-10-16":33.26,"2020-10-19":33.39,"2020-10-20":33.31,"2020-10-21":33.28,"2020-10-22":33.37,"2020-10-26":33.3,"2020-10-27":33.53,"2020-10-28":33.63,"2020-10-29":33.33,"2020-10-30":33.05,"2020-11-02":33.04,"2020-11-03":32.99,"2020-11-04":33.01,"2020-11-05":33.06,"2020-11-06":32.88,"2020-11-09":32.95,"2020-11-10":33.7,"2020-11-11":33.39,"2020-11-12":33.04,"2020-11-13":32.84,"2020-11-16":33.17,"2020-11-17":33.67,"2020-11-18":33.68,"2020-11-19":33.69,"2020-11-20":33.62,"2020-11-23":33.76,"2020-11-24":33.79,"2020-11-25":34.18,"2020-11-26":34.13,"2020-11-27":34.19,"2020-11-30":34.08,"2020-12-01":33.69,"2020-12-02":33.52,"2020-12-03":33.56,"2020-12-04":33.65,"2020-12-07":33.55,"2020-12-08":34.08,"2020-12-09":33.88,"2020-12-10":33.33,"2020-12-11":33.1,"2020-12-14":33.37,"2020-12-15":33.36,"2020-12-16":33.62,"2020-12-17":33.86,"2020-12-18":33.97,"2020-12-21":33.78,"2020-12-22":34.04,"2020-12-23":34.15,"2020-12-28":34.44,"2020-12-29":34.46,"2020-12-30":34.61,"2020-12-31":34.81,"2021-01-04":34.56,"2021-01-05":34.5,"2021-01-06":34.44,"2021-01-07":34.46,"2021-01-08":34.82,"2021-01-11":34.8,"2021-01-12":34.88,"2021-01-13":34.88,"2021-01-14":34.94,"2021-01-15":34.81,"2021-01-18":34.59,"2021-01-19":34.63,"2021-01-20":34.6,"2021-01-21":34.87,"2021-01-22":34.54,"2021-01-25":34.66,"2021-03-12":36.25,"2021-03-16":36.36,"2021-03-17":36.38,"2021-03-18":36.56,"2021-03-19":36.33,"2021-03-22":36.13,"2021-03-23":36,"2021-03-24":35.9,"2021-03-25":35.9,"2021-03-26":35.91,"2021-03-29":35.78,"2021-03-30":36.13,"2021-03-31":36.35,"2021-04-01":36.08,"2021-04-06":35.93,"2021-04-07":35.79,"2021-04-08":35.59,"2021-04-09":35.44,"2021-04-12":35.3,"2021-04-13":35.43,"2021-04-14":35.6,"2021-04-15":35.76,"2021-04-16":35.93,"2021-04-19":36.2,"2021-04-20":36.12,"2021-04-21":36.02,"2021-04-22":36.26,"2021-04-23":36.14,"2021-04-26":36.25,"2021-04-27":36.24,"2021-04-28":36.23,"2021-04-29":36.33,"2021-04-30":36.14,"2021-05-03":36.01,"2021-05-04":36.08,"2021-05-05":36.06,"2021-05-06":35.77,"2021-05-07":35.78},"NZD":{"2019-03-22":191.92,"2019-03-25":192.56,"2019-03-26":192.81,"2019-03-27":193.26,"2019-03-28":193.64,"2019-03-29":194.32,"2019-04-01":195.06,"2019-04-02":194.59,"2019-04-03":193.05,"2019-04-04":193.04,"2019-04-05":192.39,"2019-04-09":192.23,"2019-04-11":192.65,"2019-04-13":192.31,"2019-04-15":191.69,"2019-04-16":191.06,"2019-04-17":191.06,"2019-04-18":190.73,"2019-04-19":190.73,"2019-04-24":189.78,"2019-04-25":190.62,"2019-04-29":192.64,"2019-04-30":192.29,"2019-05-10":190.02,"2019-05-13":190.04,"2019-05-14":189.7,"2019-05-15":190.23,"2019-05-16":190.16,"2019-05-17":190.12,"2019-05-2":191.9,"2019-05-20":191.27,"2019-05-21":190.99,"2019-05-22":190.4,"2019-05-23":190.44,"2019-05-24":190.39,"2019-05-27":190.44,"2019-05-28":191.02,"2019-05-29":191.25,"2019-05-3":191.97,"2019-05-30":190.66,"2019-05-31":189.94,"2019-05-6":191.51,"2019-05-7":191.21,"2019-05-8":190.93,"2019-05-9":190.69,"2019-06-03":190.2,"2019-06-04":188.65,"2019-06-05":189.43,"2019-06-06":189.32,"2019-06-07":189.04,"2019-06-11":186.75,"2019-06-12":186.95,"2019-06-13":187.33,"2019-06-14":186.63,"2019-06-17":187.15,"2019-06-18":187.39,"2019-06-19":188.55,"2019-06-20":189.15,"2019-06-21":188.2,"2019-06-24":188.18,"2019-06-25":189.2,"2019-06-26":189.85,"2019-06-27":190.24,"2019-06-28":190.56,"2019-07-01":191.11,"2019-07-02":190.52,"2019-07-03":191.51,"2019-07-04":190.92,"2019-07-05":191.66,"2019-07-08":192.13,"2019-07-09":191.88,"2019-07-10":191.75,"2019-07-11":192.62,"2019-07-12":193.26,"2019-07-15":194.27,"2019-07-16":194.64,"2019-07-17":195.82,"2019-07-18":195.83,"2019-07-19":195.91,"2019-07-22":196.35,"2019-07-23":195.97,"2019-07-24":195.89,"2019-07-25":195.34,"2019-07-26":194.94,"2019-07-29":194.8,"2019-07-30":194.76,"2019-07-31":194,"2019-08-01":193.85,"2019-08-02":192.8,"2019-08-05":191.3,"2019-08-06":190.46,"2019-08-07":186.74,"2019-08-08":187.27,"2019-08-09":187.98,"2019-08-12":187.51,"2019-08-13":186.79,"2019-08-14":186.43,"2019-08-15":188.3,"2019-08-16":188.52,"2019-08-21":188.9,"2019-08-22":188.49,"2019-08-23":189.46,"2019-08-26":188.85,"2019-08-27":188.61,"2019-08-28":188.72,"2019-08-29":188.97,"2019-08-30":188.97,"2019-09-02":190.35,"2019-09-03":190.26,"2019-09-04":189.65,"2019-09-05":190.42,"2019-09-06":191.57,"2019-09-09":192.34,"2019-09-10":192.6,"2019-09-11":193.36,"2019-09-12":193.49,"2019-09-13":192.09,"2019-09-16":191.66,"2019-09-17":191.42,"2019-09-18":190.99,"2019-09-19":190.02,"2019-09-20":188.94,"2019-09-23":191.15,"2019-09-24":191.89,"2019-09-25":192.24,"2019-09-26":192.63,"2019-09-27":193.54,"2019-09-30":191.69,"2019-10-01":191.29,"2019-10-02":191.12,"2019-10-03":191.19,"2019-10-04":191.7,"2019-10-07":191.1,"2019-10-08":192.14,"2019-10-09":192.24,"2019-10-10":191.43,"2019-10-11":191.02,"2019-10-14":189.3,"2019-10-15":189.26,"2019-10-16":189.05,"2019-10-17":189.58,"2019-10-18":189.5,"2019-10-21":189.46,"2019-10-22":190.21,"2019-10-24":189.12,"2019-10-25":188.57,"2019-10-28":188.38,"2019-10-29":188.18,"2019-10-30":188.62,"2019-10-31":188.96,"2019-11-04":189.39,"2019-11-05":190.11,"2019-11-06":190.73,"2019-11-07":191.62,"2019-11-08":191.87,"2019-11-11":192.88,"2019-11-12":192.01,"2019-11-13":194.44,"2019-11-14":194.02,"2019-11-15":193.77,"2019-11-18":194.14,"2019-11-19":193.9,"2019-11-20":193.46,"2019-11-21":193.49,"2019-11-22":194.01,"2019-11-25":195.22,"2019-11-26":196.09,"2019-11-27":196.18,"2019-11-28":196.45,"2019-11-29":195.71,"2019-12-02":195.7,"2019-12-03":195.85,"2019-12-04":194.78,"2019-12-05":194.99,"2019-12-06":195.43,"2019-12-09":196.5,"2019-12-10":196,"2019-12-11":194.94,"2019-12-12":194.87,"2019-12-13":194.7,"2019-12-16":195.3,"2019-12-17":194.95,"2019-12-18":194.98,"2019-12-19":196.09,"2019-12-20":195.95,"2019-12-23":197.62,"2019-12-30":198.4,"2019-12-31":198.48,"2020-01-02":197.62,"2020-01-03":196.67,"2020-01-06":196.7,"2020-01-07":196.68,"2020-01-08":198.13,"2020-01-09":197.9,"2020-01-10":199.07,"2020-01-13":199.92,"2020-01-14":197.9,"2020-01-15":197.76,"2020-01-16":198.94,"2020-01-17":200.24,"2020-01-20":200.81,"2020-01-21":199.6,"2020-01-22":199.2,"2020-01-23":200.5,"2020-01-24":201.47,"2020-01-27":200.73,"2020-01-28":199.96,"2020-01-29":200.44,"2020-01-30":199.4,"2020-01-31":197.09,"2020-02-03":197.35,"2020-02-04":196.5,"2020-02-05":197.86,"2020-02-06":198.07,"2020-02-07":198.5,"2020-02-10":197.98,"2020-02-11":197.85,"2020-02-12":200.69,"2020-02-13":200.97,"2020-02-14":198.74,"2020-02-17":198.61,"2020-02-18":198.2,"2020-02-19":198.65,"2020-02-20":198.55,"2020-02-21":197.12,"2020-02-24":197.53,"2020-02-25":196.49,"2020-02-26":196.66,"2020-02-27":195.95,"2020-02-28":192.36,"2020-03-02":190.73,"2020-03-03":189.82,"2020-03-04":188.98,"2020-03-05":190.25,"2020-03-06":190.23,"2020-03-09":186.71,"2020-03-10":187.14,"2020-03-11":187.25,"2020-03-12":187.32,"2020-03-13":186.21,"2020-03-16":183.59,"2020-03-17":187.38,"2020-03-18":187.17,"2020-03-19":187.11,"2020-03-20":189.59,"2020-03-23":185.64,"2020-03-24":188.09,"2020-03-25":192.5,"2020-03-26":191.43,"2020-03-27":191.61,"2020-03-30":193.8,"2020-03-31":195.39,"2020-04-01":196.63,"2020-04-02":197.36,"2020-04-03":198.43,"2020-04-06":199.2,"2020-04-07":198.02,"2020-04-08":196.67,"2020-04-09":196.61,"2020-04-14":196.34,"2020-04-15":193.41,"2020-04-16":192.15,"2020-04-17":193.65,"2020-04-20":196.96,"2020-04-21":196.01,"2020-04-22":195.39,"2020-04-23":197.61,"2020-04-24":198.37,"2020-04-27":197.64,"2020-04-28":197.61,"2020-04-29":199.64,"2020-04-30":198.49,"2020-05-04":195.44,"2020-05-05":195.99,"2020-05-06":195.58,"2020-05-07":196.21,"2020-05-08":197.53,"2020-05-11":197.27,"2020-05-12":197.14,"2020-05-13":195.99,"2020-05-14":196.07,"2020-05-15":196.2,"2020-05-18":194.94,"2020-05-19":195.72,"2020-05-20":195.12,"2020-05-21":194.79,"2020-05-22":195.69,"2020-05-25":196.3,"2020-05-26":197.09,"2020-05-27":197.91,"2020-05-28":196.63,"2020-05-29":194.34,"2020-06-02":194.38,"2020-06-03":196.99,"2020-06-04":197.99,"2020-06-05":197.61,"2020-06-08":198.75,"2020-06-09":198.56,"2020-06-10":198.02,"2020-06-11":196.74,"2020-06-12":197.5,"2020-06-15":198.25,"2020-06-16":197.06,"2020-06-17":197.66,"2020-06-18":198.02,"2020-06-19":198.26,"2020-06-22":199.08,"2020-06-23":200.53,"2020-06-24":199.99,"2020-06-25":202.85,"2020-06-26":203.59,"2020-06-29":203.42,"2020-06-30":203.41,"2020-07-01":203.58,"2020-07-02":202.85,"2020-07-03":204.07,"2020-07-06":204.44,"2020-07-07":204.84,"2020-07-08":205.89,"2020-07-09":205.72,"2020-07-10":205.6,"2020-07-13":205.22,"2020-07-14":204.17,"2020-07-15":202.82,"2020-07-16":203.55,"2020-07-17":203.03,"2020-07-20":201.87,"2020-07-21":202.31,"2020-07-22":202.03,"2020-07-23":199.96,"2020-07-24":198.56,"2020-07-27":196.98,"2020-07-28":196.54,"2020-07-29":197.05,"2020-07-30":195.08,"2020-07-31":194.2,"2020-08-03":194.36,"2020-08-04":193.32,"2020-08-05":194.31,"2020-08-06":194.13,"2020-08-07":194.71,"2020-08-10":193.55,"2020-08-11":193.92,"2020-08-12":192.51,"2020-08-13":191.41,"2020-08-14":191.57,"2020-08-17":192.02,"2020-08-18":192.69,"2020-08-19":194.31,"2020-08-24":194.35,"2020-08-25":195.3,"2020-08-26":196.81,"2020-08-27":199.75,"2020-08-28":199.79,"2020-08-31":200.17,"2020-09-01":200.75,"2020-09-02":203.55,"2020-09-03":204.16,"2020-09-04":203.78,"2020-09-07":203.98,"2020-09-08":203.64,"2020-09-09":201.66,"2020-09-10":201.75,"2020-09-11":201.38,"2020-09-14":202.02,"2020-09-15":202.49,"2020-09-16":203.92,"2020-09-17":205.16,"2020-09-18":206.43,"2020-09-21":207.01,"2020-09-22":205.77,"2020-09-23":205.29,"2020-09-24":204.62,"2020-09-25":204.5,"2020-09-28":204.64,"2020-09-29":206.15,"2020-09-30":204.9,"2020-10-01":204.58,"2020-10-02":202.98,"2020-10-05":202.46,"2020-10-06":203.3,"2020-10-07":201.74,"2020-10-08":200.44,"2020-10-09":200.09,"2020-10-12":200.87,"2020-10-13":202.8,"2020-10-14":206.37,"2020-10-15":205.93,"2020-10-16":205.82,"2020-10-19":206.3,"2020-10-20":203.62,"2020-10-21":203.09,"2020-10-22":205.15,"2020-10-26":206.92,"2020-10-27":206.69,"2020-10-28":208.5,"2020-10-29":208.84,"2020-10-30":209.06,"2020-11-02":208.47,"2020-11-03":207.26,"2020-11-04":207.13,"2020-11-05":205.28,"2020-11-06":205.36,"2020-11-09":205.04,"2020-11-10":207.77,"2020-11-11":207.44,"2020-11-12":206.64,"2020-11-13":205.18,"2020-11-16":207.83,"2020-11-17":210.04,"2020-11-18":210.47,"2020-11-19":210.35,"2020-11-20":209.92,"2020-11-23":210.96,"2020-11-24":212.48,"2020-11-25":211.63,"2020-11-26":212.28,"2020-11-27":212.72,"2020-11-30":211.52,"2020-12-01":209.78,"2020-12-02":209.3,"2020-12-03":209.28,"2020-12-04":207.84,"2020-12-07":208.82,"2020-12-08":209.82,"2020-12-09":209.1,"2020-12-10":206.98,"2020-12-11":207.12,"2020-12-14":206.9,"2020-12-15":206.06,"2020-12-16":207.16,"2020-12-17":208.06,"2020-12-18":207.62,"2020-12-21":208.24,"2020-12-22":208.59,"2020-12-23":210.41,"2020-12-28":211.63,"2020-12-29":211.79,"2020-12-30":213.36,"2020-12-31":214.69,"2021-01-04":211.96,"2021-01-05":212.31,"2021-01-06":211.56,"2021-01-07":211.03,"2021-01-08":213.53,"2021-01-11":213.01,"2021-01-12":213.15,"2021-01-13":212.26,"2021-01-14":212.84,"2021-01-15":212.79,"2021-01-18":212.4,"2021-01-19":211.1,"2021-01-20":210.26,"2021-01-21":212.35,"2021-01-22":210.57,"2021-01-25":211.94,"2021-03-12":220.57,"2021-03-16":220.92,"2021-03-17":221.56,"2021-03-18":222.59,"2021-03-19":221.76,"2021-03-22":221.18,"2021-03-23":217.37,"2021-03-24":216.07,"2021-03-25":215.41,"2021-03-26":215.92,"2021-03-29":215,"2021-03-30":216.68,"2021-03-31":216.64,"2021-04-01":214.88,"2021-04-06":214.99,"2021-04-07":213.62,"2021-04-08":212.12,"2021-04-09":212.26,"2021-04-12":211.3,"2021-04-13":211.93,"2021-04-14":213.35,"2021-04-15":214.91,"2021-04-16":215.79,"2021-04-19":216.13,"2021-04-20":215.79,"2021-04-21":216.28,"2021-04-22":216.7,"2021-04-23":216.37,"2021-04-26":216.92,"2021-04-27":217.07,"2021-04-28":216.19,"2021-04-29":216.08,"2021-04-30":215.13,"2021-05-03":214.1,"2021-05-04":214.51,"2021-05-05":215.23,"2021-05-06":214.64,"2021-05-07":214.39},"PHP":{"2019-03-22":5.32,"2019-03-25":5.33,"2019-03-26":5.32,"2019-03-27":5.39,"2019-03-28":5.39,"2019-03-29":5.44,"2019-04-01":5.44,"2019-04-02":5.48,"2019-04-03":5.45,"2019-04-04":5.45,"2019-04-05":5.47,"2019-04-09":5.47,"2019-04-11":5.49,"2019-04-13":5.51,"2019-04-15":5.48,"2019-04-16":5.47,"2019-04-17":5.47,"2019-04-18":5.49,"2019-04-19":5.49,"2019-04-24":5.49,"2019-04-25":5.53,"2019-04-29":5.55,"2019-04-30":5.56,"2019-05-10":5.52,"2019-05-13":5.51,"2019-05-14":5.5,"2019-05-15":5.54,"2019-05-16":5.51,"2019-05-17":5.53,"2019-05-2":5.58,"2019-05-20":5.55,"2019-05-21":5.59,"2019-05-22":5.58,"2019-05-23":5.59,"2019-05-24":5.58,"2019-05-27":5.57,"2019-05-28":5.58,"2019-05-29":5.6,"2019-05-3":5.59,"2019-05-30":5.6,"2019-05-31":5.59,"2019-05-6":5.57,"2019-05-7":5.57,"2019-05-8":5.56,"2019-05-9":5.55,"2019-06-03":5.59,"2019-06-04":5.53,"2019-06-05":5.51,"2019-06-06":5.52,"2019-06-07":5.49,"2019-06-11":5.46,"2019-06-12":5.46,"2019-06-13":5.5,"2019-06-14":5.49,"2019-06-17":5.51,"2019-06-18":5.53,"2019-06-19":5.57,"2019-06-20":5.58,"2019-06-21":5.56,"2019-06-24":5.54,"2019-06-25":5.54,"2019-06-26":5.53,"2019-06-27":5.55,"2019-06-28":5.54,"2019-07-01":5.58,"2019-07-02":5.59,"2019-07-03":5.59,"2019-07-04":5.59,"2019-07-05":5.62,"2019-07-08":5.63,"2019-07-09":5.65,"2019-07-10":5.64,"2019-07-11":5.63,"2019-07-12":5.66,"2019-07-15":5.66,"2019-07-16":5.69,"2019-07-17":5.7,"2019-07-18":5.69,"2019-07-19":5.67,"2019-07-22":5.67,"2019-07-23":5.7,"2019-07-24":5.72,"2019-07-25":5.71,"2019-07-26":5.74,"2019-07-29":5.76,"2019-07-30":5.78,"2019-07-31":5.77,"2019-08-01":5.77,"2019-08-02":5.74,"2019-08-05":5.66,"2019-08-06":5.59,"2019-08-07":5.56,"2019-08-08":5.57,"2019-08-09":5.58,"2019-08-12":5.56,"2019-08-13":5.53,"2019-08-14":5.53,"2019-08-15":5.56,"2019-08-16":5.59,"2019-08-21":5.65,"2019-08-22":5.64,"2019-08-23":5.67,"2019-08-26":5.65,"2019-08-27":5.66,"2019-08-28":5.68,"2019-08-29":5.71,"2019-08-30":5.76,"2019-09-02":5.78,"2019-09-03":5.78,"2019-09-04":5.75,"2019-09-05":5.75,"2019-09-06":5.76,"2019-09-09":5.77,"2019-09-10":5.76,"2019-09-11":5.78,"2019-09-12":5.79,"2019-09-13":5.77,"2019-09-16":5.75,"2019-09-17":5.79,"2019-09-18":5.78,"2019-09-19":5.77,"2019-09-20":5.79,"2019-09-23":5.85,"2019-09-24":5.84,"2019-09-25":5.82,"2019-09-26":5.86,"2019-09-27":5.92,"2019-09-30":5.9,"2019-10-01":5.92,"2019-10-02":5.9,"2019-10-03":5.87,"2019-10-04":5.85,"2019-10-07":5.85,"2019-10-08":5.87,"2019-10-09":5.88,"2019-10-10":5.86,"2019-10-11":5.84,"2019-10-14":5.83,"2019-10-15":5.83,"2019-10-16":5.84,"2019-10-17":5.84,"2019-10-18":5.8,"2019-10-21":5.79,"2019-10-22":5.79,"2019-10-24":5.76,"2019-10-25":5.78,"2019-10-28":5.79,"2019-10-29":5.81,"2019-10-30":5.83,"2019-10-31":5.81,"2019-11-04":5.82,"2019-11-05":5.87,"2019-11-06":5.9,"2019-11-07":5.95,"2019-11-08":5.98,"2019-11-11":5.96,"2019-11-12":5.97,"2019-11-13":5.97,"2019-11-14":5.97,"2019-11-15":5.99,"2019-11-18":5.98,"2019-11-19":5.95,"2019-11-20":5.91,"2019-11-21":5.92,"2019-11-22":5.95,"2019-11-25":5.99,"2019-11-26":6,"2019-11-27":6,"2019-11-28":6.02,"2019-11-29":5.98,"2019-12-02":5.92,"2019-12-03":5.87,"2019-12-04":5.87,"2019-12-05":5.87,"2019-12-06":5.86,"2019-12-09":5.89,"2019-12-10":5.9,"2019-12-11":5.86,"2019-12-12":5.84,"2019-12-13":5.81,"2019-12-16":5.84,"2019-12-17":5.86,"2019-12-18":5.86,"2019-12-19":5.88,"2019-12-20":5.85,"2019-12-23":5.86,"2019-12-30":5.81,"2019-12-31":5.82,"2020-01-02":5.8,"2020-01-03":5.79,"2020-01-06":5.77,"2020-01-07":5.82,"2020-01-08":5.85,"2020-01-09":5.89,"2020-01-10":5.96,"2020-01-13":5.97,"2020-01-14":5.9,"2020-01-15":5.9,"2020-01-16":5.88,"2020-01-17":5.92,"2020-01-20":5.96,"2020-01-21":5.93,"2020-01-22":5.93,"2020-01-23":5.96,"2020-01-24":5.99,"2020-01-27":6.01,"2020-01-28":6.02,"2020-01-29":6.04,"2020-01-30":6.01,"2020-01-31":5.98,"2020-02-03":6,"2020-02-04":5.99,"2020-02-05":6,"2020-02-06":6.04,"2020-02-07":6.07,"2020-02-10":6.08,"2020-02-11":6.11,"2020-02-12":6.13,"2020-02-13":6.17,"2020-02-14":6.12,"2020-02-17":6.1,"2020-02-18":6.11,"2020-02-19":6.14,"2020-02-20":6.17,"2020-02-21":6.14,"2020-02-24":6.13,"2020-02-25":6.09,"2020-02-26":6.11,"2020-02-27":6.1,"2020-02-28":6.03,"2020-03-02":6,"2020-03-03":5.97,"2020-03-04":5.94,"2020-03-05":5.94,"2020-03-06":5.89,"2020-03-09":5.83,"2020-03-10":5.86,"2020-03-11":5.86,"2020-03-12":5.86,"2020-03-13":5.93,"2020-03-16":5.88,"2020-03-17":6.02,"2020-03-18":6.17,"2020-03-19":6.42,"2020-03-20":6.38,"2020-03-23":6.38,"2020-03-24":6.32,"2020-03-25":6.41,"2020-03-26":6.4,"2020-03-27":6.31,"2020-03-30":6.31,"2020-03-31":6.41,"2020-04-01":6.52,"2020-04-02":6.51,"2020-04-03":6.64,"2020-04-06":6.64,"2020-04-07":6.55,"2020-04-08":6.54,"2020-04-09":6.48,"2020-04-14":6.36,"2020-04-15":6.34,"2020-04-16":6.33,"2020-04-17":6.37,"2020-04-20":6.4,"2020-04-21":6.45,"2020-04-22":6.43,"2020-04-23":6.53,"2020-04-24":6.52,"2020-04-27":6.42,"2020-04-28":6.47,"2020-04-29":6.48,"2020-04-30":6.43,"2020-05-04":6.38,"2020-05-05":6.41,"2020-05-06":6.4,"2020-05-07":6.43,"2020-05-08":6.4,"2020-05-11":6.42,"2020-05-12":6.45,"2020-05-13":6.48,"2020-05-14":6.5,"2020-05-15":6.46,"2020-05-18":6.43,"2020-05-19":6.34,"2020-05-20":6.31,"2020-05-21":6.28,"2020-05-22":6.31,"2020-05-25":6.34,"2020-05-26":6.32,"2020-05-27":6.29,"2020-05-28":6.28,"2020-05-29":6.21,"2020-06-02":6.14,"2020-06-03":6.19,"2020-06-04":6.17,"2020-06-05":6.11,"2020-06-08":6.1,"2020-06-09":6.12,"2020-06-10":6.06,"2020-06-11":6.04,"2020-06-12":6.08,"2020-06-15":6.12,"2020-06-16":6.09,"2020-06-17":6.11,"2020-06-18":6.12,"2020-06-19":6.16,"2020-06-22":6.15,"2020-06-23":6.16,"2020-06-24":6.21,"2020-06-25":6.29,"2020-06-26":6.32,"2020-06-29":6.34,"2020-06-30":6.37,"2020-07-01":6.32,"2020-07-02":6.27,"2020-07-03":6.32,"2020-07-06":6.33,"2020-07-07":6.34,"2020-07-08":6.35,"2020-07-09":6.33,"2020-07-10":6.34,"2020-07-13":6.33,"2020-07-14":6.32,"2020-07-15":6.26,"2020-07-16":6.27,"2020-07-17":6.27,"2020-07-20":6.23,"2020-07-21":6.23,"2020-07-22":6.16,"2020-07-23":6.06,"2020-07-24":6.07,"2020-07-27":6.01,"2020-07-28":6,"2020-07-29":6.02,"2020-07-30":5.99,"2020-07-31":5.93,"2020-08-03":5.97,"2020-08-04":5.96,"2020-08-05":5.96,"2020-08-06":5.96,"2020-08-07":5.97,"2020-08-10":5.98,"2020-08-11":5.98,"2020-08-12":6.02,"2020-08-13":5.97,"2020-08-14":6.02,"2020-08-17":6.05,"2020-08-18":6.05,"2020-08-19":6.03,"2020-08-24":6.13,"2020-08-25":6.17,"2020-08-26":6.17,"2020-08-27":6.2,"2020-08-28":6.17,"2020-08-31":6.14,"2020-09-01":6.11,"2020-09-02":6.19,"2020-09-03":6.22,"2020-09-04":6.24,"2020-09-07":6.26,"2020-09-08":6.28,"2020-09-09":6.26,"2020-09-10":6.22,"2020-09-11":6.21,"2020-09-14":6.22,"2020-09-15":6.22,"2020-09-16":6.25,"2020-09-17":6.3,"2020-09-18":6.29,"2020-09-21":6.35,"2020-09-22":6.37,"2020-09-23":6.41,"2020-09-24":6.45,"2020-09-25":6.42,"2020-09-28":6.44,"2020-09-29":6.46,"2020-09-30":6.42,"2020-10-01":6.37,"2020-10-02":6.32,"2020-10-05":6.3,"2020-10-06":6.32,"2020-10-07":6.31,"2020-10-08":6.28,"2020-10-09":6.25,"2020-10-12":6.22,"2020-10-13":6.26,"2020-10-14":6.36,"2020-10-15":6.41,"2020-10-16":6.41,"2020-10-19":6.4,"2020-10-20":6.39,"2020-10-21":6.33,"2020-10-22":6.34,"2020-10-26":6.38,"2020-10-27":6.39,"2020-10-28":6.46,"2020-10-29":6.5,"2020-10-30":6.5,"2020-11-02":6.51,"2020-11-03":6.41,"2020-11-04":6.44,"2020-11-05":6.32,"2020-11-06":6.28,"2020-11-09":6.26,"2020-11-10":6.3,"2020-11-11":6.23,"2020-11-12":6.2,"2020-11-13":6.23,"2020-11-16":6.27,"2020-11-17":6.31,"2020-11-18":6.3,"2020-11-19":6.32,"2020-11-20":6.28,"2020-11-23":6.29,"2020-11-24":6.31,"2020-11-25":6.3,"2020-11-26":6.31,"2020-11-27":6.29,"2020-11-30":6.24,"2020-12-01":6.2,"2020-12-02":6.16,"2020-12-03":6.17,"2020-12-04":6.13,"2020-12-07":6.19,"2020-12-08":6.18,"2020-12-09":6.14,"2020-12-10":6.12,"2020-12-11":6.08,"2020-12-14":6.06,"2020-12-15":6.07,"2020-12-16":6.06,"2020-12-17":6.05,"2020-12-18":6.07,"2020-12-21":6.16,"2020-12-22":6.16,"2020-12-23":6.18,"2020-12-28":6.18,"2020-12-29":6.18,"2020-12-30":6.18,"2020-12-31":6.19,"2021-01-04":6.12,"2021-01-05":6.12,"2021-01-06":6.03,"2021-01-07":6.04,"2021-01-08":6.11,"2021-01-11":6.16,"2021-01-12":6.17,"2021-01-13":6.14,"2021-01-14":6.15,"2021-01-15":6.16,"2021-01-18":6.22,"2021-01-19":6.17,"2021-01-20":6.13,"2021-01-21":6.12,"2021-01-22":6.09,"2021-01-25":6.12,"2021-03-12":6.34,"2021-03-16":6.33,"2021-03-17":6.33,"2021-03-18":6.33,"2021-03-19":6.37,"2021-03-22":6.36,"2021-03-23":6.34,"2021-03-24":6.35,"2021-03-25":6.36,"2021-03-26":6.36,"2021-03-29":6.36,"2021-03-30":6.37,"2021-03-31":6.37,"2021-04-01":6.36,"2021-04-06":6.3,"2021-04-07":6.23,"2021-04-08":6.21,"2021-04-09":6.22,"2021-04-12":6.18,"2021-04-13":6.21,"2021-04-14":6.2,"2021-04-15":6.18,"2021-04-16":6.23,"2021-04-19":6.21,"2021-04-20":6.19,"2021-04-21":6.23,"2021-04-22":6.24,"2021-04-23":6.23,"2021-04-26":6.22,"2021-04-27":6.22,"2021-04-28":6.18,"2021-04-29":6.16,"2021-04-30":6.16,"2021-05-03":6.22,"2021-05-04":6.25,"2021-05-05":6.25,"2021-05-06":6.21,"2021-05-07":6.19},"PLN":{"2019-03-22":73.63,"2019-03-25":73.73,"2019-03-26":73.6,"2019-03-27":74.43,"2019-03-28":74.47,"2019-03-29":74.59,"2019-04-01":74.61,"2019-04-02":74.9,"2019-04-03":74.46,"2019-04-04":74.52,"2019-04-05":74.69,"2019-04-09":74.86,"2019-04-11":75.06,"2019-04-13":75.24,"2019-04-15":74.99,"2019-04-16":74.83,"2019-04-17":74.83,"2019-04-18":74.83,"2019-04-19":74.83,"2019-04-24":74.89,"2019-04-25":74.99,"2019-04-29":75.11,"2019-04-30":75.27,"2019-05-10":75.3,"2019-05-13":75.35,"2019-05-14":75.2,"2019-05-15":75.35,"2019-05-16":75.51,"2019-05-17":75.5,"2019-05-2":75.78,"2019-05-20":75.9,"2019-05-21":76,"2019-05-22":75.8,"2019-05-23":75.8,"2019-05-24":75.87,"2019-05-27":75.8,"2019-05-28":75.99,"2019-05-29":76.09,"2019-05-3":75.54,"2019-05-30":75.83,"2019-05-31":75.71,"2019-05-6":75.55,"2019-05-7":75.61,"2019-05-8":75.62,"2019-05-9":75.47,"2019-06-03":75.76,"2019-06-04":75.28,"2019-06-05":75.19,"2019-06-06":75.04,"2019-06-07":75.19,"2019-06-11":75.14,"2019-06-12":75.47,"2019-06-13":75.63,"2019-06-14":75.66,"2019-06-17":75.65,"2019-06-18":75.6,"2019-06-19":75.92,"2019-06-20":76.13,"2019-06-21":75.98,"2019-06-24":76.18,"2019-06-25":76.17,"2019-06-26":75.88,"2019-06-27":75.99,"2019-06-28":76.1,"2019-07-01":76.11,"2019-07-02":76.04,"2019-07-03":76.1,"2019-07-04":75.99,"2019-07-05":76.24,"2019-07-08":76.35,"2019-07-09":76.28,"2019-07-10":76.27,"2019-07-11":76.28,"2019-07-12":76.33,"2019-07-15":76.34,"2019-07-16":76.38,"2019-07-17":76.61,"2019-07-18":76.59,"2019-07-19":76.48,"2019-07-22":76.48,"2019-07-23":76.66,"2019-07-24":76.51,"2019-07-25":76.5,"2019-07-26":76.57,"2019-07-29":76.42,"2019-07-30":76.41,"2019-07-31":76.24,"2019-08-01":76.03,"2019-08-02":76.04,"2019-08-05":75.84,"2019-08-06":75.59,"2019-08-07":75.3,"2019-08-08":75.21,"2019-08-09":75.06,"2019-08-12":75.04,"2019-08-13":74.81,"2019-08-14":74.44,"2019-08-15":74.2,"2019-08-16":74.62,"2019-08-21":75.23,"2019-08-22":75.04,"2019-08-23":75.37,"2019-08-26":75.31,"2019-08-27":75.32,"2019-08-28":75.22,"2019-08-29":75.3,"2019-08-30":75.5,"2019-09-02":75.76,"2019-09-03":75.84,"2019-09-04":75.71,"2019-09-05":75.92,"2019-09-06":76.02,"2019-09-09":76.07,"2019-09-10":76.38,"2019-09-11":76.64,"2019-09-12":76.35,"2019-09-13":76.68,"2019-09-16":76.71,"2019-09-17":76.78,"2019-09-18":76.73,"2019-09-19":76.61,"2019-09-20":76.55,"2019-09-23":76.3,"2019-09-24":76.54,"2019-09-25":76.29,"2019-09-26":76.26,"2019-09-27":76.59,"2019-09-30":76.52,"2019-10-01":76.54,"2019-10-02":76.46,"2019-10-03":76.65,"2019-10-04":76.76,"2019-10-07":76.91,"2019-10-08":77.11,"2019-10-09":77.29,"2019-10-10":77.2,"2019-10-11":77.02,"2019-10-14":77.13,"2019-10-15":77.33,"2019-10-16":77.39,"2019-10-17":77.65,"2019-10-18":77.26,"2019-10-21":77.24,"2019-10-22":77.16,"2019-10-24":76.96,"2019-10-25":76.94,"2019-10-28":76.91,"2019-10-29":76.88,"2019-10-30":77.33,"2019-10-31":77.39,"2019-11-04":77.12,"2019-11-05":77.19,"2019-11-06":77.63,"2019-11-07":77.95,"2019-11-08":78.25,"2019-11-11":78.26,"2019-11-12":78.17,"2019-11-13":78.15,"2019-11-14":77.77,"2019-11-15":78.17,"2019-11-18":78.2,"2019-11-19":78.03,"2019-11-20":77.64,"2019-11-21":77.71,"2019-11-22":77.8,"2019-11-25":77.93,"2019-11-26":78.26,"2019-11-27":77.94,"2019-11-28":77.85,"2019-11-29":77.39,"2019-12-02":77.49,"2019-12-03":77.46,"2019-12-04":77.43,"2019-12-05":77.35,"2019-12-06":77.31,"2019-12-09":77.45,"2019-12-10":77.39,"2019-12-11":77.07,"2019-12-12":76.93,"2019-12-13":76.91,"2019-12-16":77.12,"2019-12-17":77.56,"2019-12-18":77.5,"2019-12-19":77.71,"2019-12-20":77.54,"2019-12-23":77.75,"2019-12-30":77.65,"2019-12-31":77.59,"2020-01-02":77.52,"2020-01-03":77.38,"2020-01-06":77.79,"2020-01-07":78.12,"2020-01-08":78.05,"2020-01-09":78.09,"2020-01-10":78.59,"2020-01-13":79.1,"2020-01-14":78.59,"2020-01-15":78.81,"2020-01-16":78.84,"2020-01-17":79.22,"2020-01-20":79.37,"2020-01-21":79.02,"2020-01-22":79.09,"2020-01-23":79.32,"2020-01-24":79.16,"2020-01-27":79,"2020-01-28":78.84,"2020-01-29":78.95,"2020-01-30":78.94,"2020-01-31":78.26,"2020-02-03":78.59,"2020-02-04":78.46,"2020-02-05":78.79,"2020-02-06":79.23,"2020-02-07":79.4,"2020-02-10":79.18,"2020-02-11":79.26,"2020-02-12":79.54,"2020-02-13":79.63,"2020-02-14":78.99,"2020-02-17":78.74,"2020-02-18":78.52,"2020-02-19":78.4,"2020-02-20":78.95,"2020-02-21":78.85,"2020-02-24":78.65,"2020-02-25":78.42,"2020-02-26":78.77,"2020-02-27":78.68,"2020-02-28":78.4,"2020-03-02":78.03,"2020-03-03":78.05,"2020-03-04":77.94,"2020-03-05":78.16,"2020-03-06":78.15,"2020-03-09":77.9,"2020-03-10":77.77,"2020-03-11":77.6,"2020-03-12":77.68,"2020-03-13":77.51,"2020-03-16":77.49,"2020-03-17":77.39,"2020-03-18":78.09,"2020-03-19":77.89,"2020-03-20":76.94,"2020-03-23":77.2,"2020-03-24":76.07,"2020-03-25":77.32,"2020-03-26":77.81,"2020-03-27":78.3,"2020-03-30":78.76,"2020-03-31":78.86,"2020-04-01":79.81,"2020-04-02":79.04,"2020-04-03":79.61,"2020-04-06":79.71,"2020-04-07":79.36,"2020-04-08":79.11,"2020-04-09":78.4,"2020-04-14":77.29,"2020-04-15":77.36,"2020-04-16":77.21,"2020-04-17":77.28,"2020-04-20":78.2,"2020-04-21":78.42,"2020-04-22":78.18,"2020-04-23":78.54,"2020-04-24":78.63,"2020-04-27":78.2,"2020-04-28":78.24,"2020-04-29":78.25,"2020-04-30":77.72,"2020-05-04":77.53,"2020-05-05":77.43,"2020-05-06":76.99,"2020-05-07":77.02,"2020-05-08":76.71,"2020-05-11":76.73,"2020-05-12":76.98,"2020-05-13":77.39,"2020-05-14":77.51,"2020-05-15":77.7,"2020-05-18":77.55,"2020-05-19":77.15,"2020-05-20":76.84,"2020-05-21":76.94,"2020-05-22":77.28,"2020-05-25":77.72,"2020-05-26":78.06,"2020-05-27":78.71,"2020-05-28":79.08,"2020-05-29":78.29,"2020-06-02":78.56,"2020-06-03":78.87,"2020-06-04":77.89,"2020-06-05":77.53,"2020-06-08":77.62,"2020-06-09":77.62,"2020-06-10":77.18,"2020-06-11":77.09,"2020-06-12":77.71,"2020-06-15":78.18,"2020-06-16":78.08,"2020-06-17":77.37,"2020-06-18":77.46,"2020-06-19":77.67,"2020-06-22":77.76,"2020-06-23":78.65,"2020-06-24":78.82,"2020-06-25":79.52,"2020-06-26":79.57,"2020-06-29":79.66,"2020-06-30":79.84,"2020-07-01":79.53,"2020-07-02":78.75,"2020-07-03":78.62,"2020-07-06":78.94,"2020-07-07":79.12,"2020-07-08":79.33,"2020-07-09":79.2,"2020-07-10":79.04,"2020-07-13":79.08,"2020-07-14":79.04,"2020-07-15":79.12,"2020-07-16":78.8,"2020-07-17":78.89,"2020-07-20":78.84,"2020-07-21":79.17,"2020-07-22":78.87,"2020-07-23":78.61,"2020-07-24":78.77,"2020-07-27":78.56,"2020-07-28":78.68,"2020-07-29":78.55,"2020-07-30":78.39,"2020-07-31":78.2,"2020-08-03":78.11,"2020-08-04":78.28,"2020-08-05":78.59,"2020-08-06":78.54,"2020-08-07":78.45,"2020-08-10":78.47,"2020-08-11":78.37,"2020-08-12":78.34,"2020-08-13":78.39,"2020-08-14":78.69,"2020-08-17":79.37,"2020-08-18":79.61,"2020-08-19":79.7,"2020-08-24":79.83,"2020-08-25":80.53,"2020-08-26":80.39,"2020-08-27":80.76,"2020-08-28":80.81,"2020-08-31":80.52,"2020-09-01":80.78,"2020-09-02":80.97,"2020-09-03":80.95,"2020-09-04":80.76,"2020-09-07":80.78,"2020-09-08":81.04,"2020-09-09":80.36,"2020-09-10":80.36,"2020-09-11":80.34,"2020-09-14":80.43,"2020-09-15":80.36,"2020-09-16":80.6,"2020-09-17":80.92,"2020-09-18":80.98,"2020-09-21":81.02,"2020-09-22":80.45,"2020-09-23":81.04,"2020-09-24":80.69,"2020-09-25":79.74,"2020-09-28":79.98,"2020-09-29":79.84,"2020-09-30":80.56,"2020-10-01":80.16,"2020-10-02":79.8,"2020-10-05":79.67,"2020-10-06":80.19,"2020-10-07":80.21,"2020-10-08":79.64,"2020-10-09":79.73,"2020-10-12":79.6,"2020-10-13":80.18,"2020-10-14":80.85,"2020-10-15":80.24,"2020-10-16":80.02,"2020-10-19":80.25,"2020-10-20":79.6,"2020-10-21":79.44,"2020-10-22":79.5,"2020-10-26":79.7,"2020-10-27":79.56,"2020-10-28":79.5,"2020-10-29":79.65,"2020-10-30":79.61,"2020-11-02":79.63,"2020-11-03":79.4,"2020-11-04":79.97,"2020-11-05":79.55,"2020-11-06":79.24,"2020-11-09":79.73,"2020-11-10":79.67,"2020-11-11":79.19,"2020-11-12":79.09,"2020-11-13":79.01,"2020-11-16":79.99,"2020-11-17":80.42,"2020-11-18":80.76,"2020-11-19":80.65,"2020-11-20":80.39,"2020-11-23":80.66,"2020-11-24":80.74,"2020-11-25":80.74,"2020-11-26":80.71,"2020-11-27":80.55,"2020-11-30":80.42,"2020-12-01":79.83,"2020-12-02":79.95,"2020-12-03":80.17,"2020-12-04":80.17,"2020-12-07":80.44,"2020-12-08":80.6,"2020-12-09":80.52,"2020-12-10":80.31,"2020-12-11":79.81,"2020-12-14":79.6,"2020-12-15":79.72,"2020-12-16":80.13,"2020-12-17":80.15,"2020-12-18":80.42,"2020-12-21":79.95,"2020-12-22":80.28,"2020-12-23":80.43,"2020-12-28":80.99,"2020-12-29":80.74,"2020-12-30":80.53,"2020-12-31":79.29,"2021-01-04":79.33,"2021-01-05":79.5,"2021-01-06":79.2,"2021-01-07":79.32,"2021-01-08":79.62,"2021-01-11":79.53,"2021-01-12":79.73,"2021-01-13":79.38,"2021-01-14":79.23,"2021-01-15":79.02,"2021-01-18":79.3,"2021-01-19":79.24,"2021-01-20":78.96,"2021-01-21":78.85,"2021-01-22":78.63,"2021-01-25":78.65,"2021-03-12":79.82,"2021-03-16":79.95,"2021-03-17":79.77,"2021-03-18":79.54,"2021-03-19":79.66,"2021-03-22":79.64,"2021-03-23":79.62,"2021-03-24":79,"2021-03-25":78.66,"2021-03-26":78.57,"2021-03-29":77.9,"2021-03-30":78.07,"2021-03-31":78.01,"2021-04-01":78.27,"2021-04-06":78.47,"2021-04-07":78.56,"2021-04-08":78.69,"2021-04-09":78.98,"2021-04-12":78.77,"2021-04-13":78.56,"2021-04-14":78.78,"2021-04-15":78.82,"2021-04-16":79.39,"2021-04-19":79.42,"2021-04-20":79.23,"2021-04-21":79.47,"2021-04-22":79.71,"2021-04-23":79.59,"2021-04-26":79.85,"2021-04-27":79.6,"2021-04-28":78.99,"2021-04-29":78.87,"2021-04-30":78.76,"2021-05-03":79.04,"2021-05-04":79.14,"2021-05-05":78.71,"2021-05-06":78.29,"2021-05-07":78.34},"RON":{"2019-03-22":66.43,"2019-03-25":66.66,"2019-03-26":66.47,"2019-03-27":67.22,"2019-03-28":67.25,"2019-03-29":67.33,"2019-04-01":67.41,"2019-04-02":67.63,"2019-04-03":67.2,"2019-04-04":67.29,"2019-04-05":67.49,"2019-04-09":67.55,"2019-04-11":67.54,"2019-04-13":67.76,"2019-04-15":67.34,"2019-04-16":67.19,"2019-04-17":67.19,"2019-04-18":67.24,"2019-04-19":67.24,"2019-04-24":67.56,"2019-04-25":67.68,"2019-04-29":67.86,"2019-04-30":67.85,"2019-05-10":67.98,"2019-05-13":68.1,"2019-05-14":68.03,"2019-05-15":68.24,"2019-05-16":68.08,"2019-05-17":68.27,"2019-05-2":68.15,"2019-05-20":68.55,"2019-05-21":68.69,"2019-05-22":68.59,"2019-05-23":68.61,"2019-05-24":68.52,"2019-05-27":68.38,"2019-05-28":68.55,"2019-05-29":68.72,"2019-05-3":68.07,"2019-05-30":68.4,"2019-05-31":68.4,"2019-05-6":68.06,"2019-05-7":68.1,"2019-05-8":68.21,"2019-05-9":68.14,"2019-06-03":68.3,"2019-06-04":68.02,"2019-06-05":67.95,"2019-06-06":68.02,"2019-06-07":68.13,"2019-06-11":67.86,"2019-06-12":68.14,"2019-06-13":68.2,"2019-06-14":68.17,"2019-06-17":68.22,"2019-06-18":68.21,"2019-06-19":68.52,"2019-06-20":68.55,"2019-06-21":68.55,"2019-06-24":68.67,"2019-06-25":68.65,"2019-06-26":68.54,"2019-06-27":68.49,"2019-06-28":68.31,"2019-07-01":68.18,"2019-07-02":68.18,"2019-07-03":68.2,"2019-07-04":68.24,"2019-07-05":68.5,"2019-07-08":68.75,"2019-07-09":68.8,"2019-07-10":68.89,"2019-07-11":68.74,"2019-07-12":68.83,"2019-07-15":68.83,"2019-07-16":68.73,"2019-07-17":68.99,"2019-07-18":69.02,"2019-07-19":68.84,"2019-07-22":68.82,"2019-07-23":68.99,"2019-07-24":69.01,"2019-07-25":68.87,"2019-07-26":69.09,"2019-07-29":69.14,"2019-07-30":69.31,"2019-07-31":69.12,"2019-08-01":68.96,"2019-08-02":69.21,"2019-08-05":69.18,"2019-08-06":68.84,"2019-08-07":68.74,"2019-08-08":68.7,"2019-08-09":68.66,"2019-08-12":68.7,"2019-08-13":68.57,"2019-08-14":68.5,"2019-08-15":69.04,"2019-08-16":68.74,"2019-08-21":69.22,"2019-08-22":69.29,"2019-08-23":69.55,"2019-08-26":69.68,"2019-08-27":69.48,"2019-08-28":69.68,"2019-08-29":69.84,"2019-08-30":70.01,"2019-09-02":70.05,"2019-09-03":70.09,"2019-09-04":69.48,"2019-09-05":69.69,"2019-09-06":69.7,"2019-09-09":69.74,"2019-09-10":69.98,"2019-09-11":70.19,"2019-09-12":69.96,"2019-09-13":70.25,"2019-09-16":70.05,"2019-09-17":70.37,"2019-09-18":70.34,"2019-09-19":70.17,"2019-09-20":70.1,"2019-09-23":70.47,"2019-09-24":70.61,"2019-09-25":70.45,"2019-09-26":70.46,"2019-09-27":70.79,"2019-09-30":70.43,"2019-10-01":70.52,"2019-10-02":70.49,"2019-10-03":70.22,"2019-10-04":70.01,"2019-10-07":70.14,"2019-10-08":70.34,"2019-10-09":70.37,"2019-10-10":70.22,"2019-10-11":69.73,"2019-10-14":69.74,"2019-10-15":69.88,"2019-10-16":69.96,"2019-10-17":69.99,"2019-10-18":69.59,"2019-10-21":69.42,"2019-10-22":69.36,"2019-10-24":69.3,"2019-10-25":69.19,"2019-10-28":69.09,"2019-10-29":69.1,"2019-10-30":69.32,"2019-10-31":69.32,"2019-11-04":68.99,"2019-11-05":69.24,"2019-11-06":69.61,"2019-11-07":69.83,"2019-11-08":70.08,"2019-11-11":70.18,"2019-11-12":70.2,"2019-11-13":70.3,"2019-11-14":70.03,"2019-11-15":70.17,"2019-11-18":70.23,"2019-11-19":70.14,"2019-11-20":69.75,"2019-11-21":69.8,"2019-11-22":70.04,"2019-11-25":70.16,"2019-11-26":70.44,"2019-11-27":70.28,"2019-11-28":70.31,"2019-11-29":69.96,"2019-12-02":69.77,"2019-12-03":69.53,"2019-12-04":69.4,"2019-12-05":69.28,"2019-12-06":69.12,"2019-12-09":69.41,"2019-12-10":69.4,"2019-12-11":69.07,"2019-12-12":68.94,"2019-12-13":68.79,"2019-12-16":68.85,"2019-12-17":69.19,"2019-12-18":69.22,"2019-12-19":69.44,"2019-12-20":69.24,"2019-12-23":69.34,"2019-12-30":69.14,"2019-12-31":69.08,"2020-01-02":69,"2020-01-03":68.93,"2020-01-06":69.08,"2020-01-07":69.25,"2020-01-08":69.36,"2020-01-09":69.39,"2020-01-10":69.85,"2020-01-13":70.07,"2020-01-14":69.58,"2020-01-15":69.71,"2020-01-16":69.82,"2020-01-17":70.16,"2020-01-20":70.48,"2020-01-21":70.2,"2020-01-22":70.11,"2020-01-23":70.5,"2020-01-24":70.34,"2020-01-27":70.51,"2020-01-28":70.58,"2020-01-29":70.67,"2020-01-30":70.69,"2020-01-31":70.45,"2020-02-03":70.72,"2020-02-04":70.38,"2020-02-05":70.3,"2020-02-06":70.74,"2020-02-07":71.11,"2020-02-10":70.91,"2020-02-11":70.8,"2020-02-12":71.06,"2020-02-13":71.09,"2020-02-14":70.23,"2020-02-17":70.08,"2020-02-18":70.17,"2020-02-19":70.11,"2020-02-20":70.63,"2020-02-21":70.35,"2020-02-24":70.35,"2020-02-25":70.12,"2020-02-26":70.56,"2020-02-27":70.5,"2020-02-28":70.6,"2020-03-02":70.06,"2020-03-03":70.09,"2020-03-04":69.68,"2020-03-05":69.88,"2020-03-06":70.14,"2020-03-09":69.81,"2020-03-10":69.71,"2020-03-11":69.45,"2020-03-12":70.01,"2020-03-13":70.16,"2020-03-16":70.48,"2020-03-17":71.72,"2020-03-18":72.19,"2020-03-19":73.61,"2020-03-20":72.19,"2020-03-23":72.46,"2020-03-24":72.25,"2020-03-25":73.26,"2020-03-26":73.95,"2020-03-27":73.27,"2020-03-30":73.85,"2020-03-31":74.37,"2020-04-01":75.42,"2020-04-02":74.89,"2020-04-03":75.41,"2020-04-06":75.23,"2020-04-07":74.51,"2020-04-08":74.25,"2020-04-09":73.61,"2020-04-14":72.8,"2020-04-15":72.65,"2020-04-16":72.4,"2020-04-17":72.44,"2020-04-20":73,"2020-04-21":73.42,"2020-04-22":73.2,"2020-04-23":73.7,"2020-04-24":73.54,"2020-04-27":73.13,"2020-04-28":73.33,"2020-04-29":73.42,"2020-04-30":72.9,"2020-05-04":73,"2020-05-05":72.89,"2020-05-06":72.43,"2020-05-07":72.62,"2020-05-08":72.39,"2020-05-11":72.42,"2020-05-12":72.59,"2020-05-13":73.07,"2020-05-14":73.24,"2020-05-15":73.12,"2020-05-18":73.13,"2020-05-19":72.71,"2020-05-20":72.24,"2020-05-21":72.06,"2020-05-22":72.2,"2020-05-25":72.38,"2020-05-26":72.22,"2020-05-27":72.11,"2020-05-28":72.27,"2020-05-29":71.91,"2020-06-02":71.19,"2020-06-03":71.5,"2020-06-04":71.42,"2020-06-05":71.21,"2020-06-08":71.07,"2020-06-09":71.28,"2020-06-10":71.09,"2020-06-11":71.27,"2020-06-12":71.47,"2020-06-15":71.82,"2020-06-16":71.5,"2020-06-17":71.24,"2020-06-18":71.29,"2020-06-19":71.47,"2020-06-22":71.49,"2020-06-23":72.07,"2020-06-24":72.44,"2020-06-25":73.07,"2020-06-26":73.33,"2020-06-29":73.4,"2020-06-30":73.62,"2020-07-01":73.09,"2020-07-02":72.77,"2020-07-03":72.57,"2020-07-06":72.92,"2020-07-07":73.14,"2020-07-08":73.36,"2020-07-09":73.18,"2020-07-10":73.08,"2020-07-13":73.04,"2020-07-14":73.32,"2020-07-15":73.05,"2020-07-16":73.09,"2020-07-17":73.04,"2020-07-20":72.73,"2020-07-21":72.64,"2020-07-22":72.35,"2020-07-23":71.71,"2020-07-24":71.88,"2020-07-27":71.63,"2020-07-28":71.6,"2020-07-29":71.81,"2020-07-30":71.55,"2020-07-31":71.33,"2020-08-03":71.37,"2020-08-04":71.3,"2020-08-05":71.55,"2020-08-06":71.61,"2020-08-07":71.56,"2020-08-10":71.38,"2020-08-11":71.33,"2020-08-12":71.48,"2020-08-13":71.35,"2020-08-14":71.59,"2020-08-17":72,"2020-08-18":72.38,"2020-08-19":72.22,"2020-08-24":72.68,"2020-08-25":73.08,"2020-08-26":73.12,"2020-08-27":73.59,"2020-08-28":73.52,"2020-08-31":73.14,"2020-09-01":73.36,"2020-09-02":73.76,"2020-09-03":73.83,"2020-09-04":74.12,"2020-09-07":74.15,"2020-09-08":74.18,"2020-09-09":73.65,"2020-09-10":73.61,"2020-09-11":73.6,"2020-09-14":73.68,"2020-09-15":73.64,"2020-09-16":73.85,"2020-09-17":74.11,"2020-09-18":74.27,"2020-09-21":74.67,"2020-09-22":74.58,"2020-09-23":74.84,"2020-09-24":74.97,"2020-09-25":74.3,"2020-09-28":74.6,"2020-09-29":75.12,"2020-09-30":74.85,"2020-10-01":74.25,"2020-10-02":73.57,"2020-10-05":73.52,"2020-10-06":73.91,"2020-10-07":73.75,"2020-10-08":73.37,"2020-10-09":73.22,"2020-10-12":73.2,"2020-10-13":73.61,"2020-10-14":74.57,"2020-10-15":74.94,"2020-10-16":74.82,"2020-10-19":74.84,"2020-10-20":74.91,"2020-10-21":74.7,"2020-10-22":74.8,"2020-10-26":74.9,"2020-10-27":74.88,"2020-10-28":75.28,"2020-10-29":75.69,"2020-10-30":75.46,"2020-11-02":75.4,"2020-11-03":74.58,"2020-11-04":74.82,"2020-11-05":73.95,"2020-11-06":73.7,"2020-11-09":73.54,"2020-11-10":73.76,"2020-11-11":72.94,"2020-11-12":72.9,"2020-11-13":72.96,"2020-11-16":73.5,"2020-11-17":74.16,"2020-11-18":74.13,"2020-11-19":74.14,"2020-11-20":73.71,"2020-11-23":73.93,"2020-11-24":74.06,"2020-11-25":74.06,"2020-11-26":74.09,"2020-11-27":74.11,"2020-11-30":73.88,"2020-12-01":73.35,"2020-12-02":73.24,"2020-12-03":73.68,"2020-12-04":73.59,"2020-12-07":73.89,"2020-12-08":74.06,"2020-12-09":73.54,"2020-12-10":73.04,"2020-12-11":72.71,"2020-12-14":72.57,"2020-12-15":72.79,"2020-12-16":72.98,"2020-12-17":73,"2020-12-18":73.46,"2020-12-21":74.13,"2020-12-22":74.33,"2020-12-23":74.38,"2020-12-28":74.57,"2020-12-29":74.6,"2020-12-30":74.76,"2020-12-31":74.99,"2021-01-04":74.13,"2021-01-05":74.16,"2021-01-06":73.37,"2021-01-07":73.26,"2021-01-08":73.86,"2021-01-11":74,"2021-01-12":74.03,"2021-01-13":73.74,"2021-01-14":73.79,"2021-01-15":73.73,"2021-01-18":73.99,"2021-01-19":73.71,"2021-01-20":73.3,"2021-01-21":73.28,"2021-01-22":73.18,"2021-01-25":73.3,"2021-03-12":75,"2021-03-16":75.19,"2021-03-17":75.19,"2021-03-18":75.24,"2021-03-19":75.37,"2021-03-22":75.19,"2021-03-23":75.05,"2021-03-24":74.78,"2021-03-25":74.63,"2021-03-26":74.5,"2021-03-29":74.15,"2021-03-30":73.9,"2021-03-31":73.84,"2021-04-01":73.66,"2021-04-06":73.5,"2021-04-07":73.3,"2021-04-08":72.89,"2021-04-09":72.86,"2021-04-12":72.55,"2021-04-13":72.84,"2021-04-14":72.88,"2021-04-15":72.87,"2021-04-16":73.23,"2021-04-19":73.33,"2021-04-20":73.22,"2021-04-21":73.49,"2021-04-22":73.73,"2021-04-23":73.79,"2021-04-26":73.9,"2021-04-27":73.7,"2021-04-28":73.46,"2021-04-29":73.3,"2021-04-30":72.98,"2021-05-03":73.12,"2021-05-04":73.17,"2021-05-05":73.08,"2021-05-06":72.81,"2021-05-07":72.78},"RSD":{"2019-03-22":2.68,"2019-03-25":2.69,"2019-03-26":2.68,"2019-03-27":2.71,"2019-03-28":2.72,"2019-03-29":2.72,"2019-04-01":2.72,"2019-04-02":2.73,"2019-04-03":2.71,"2019-04-04":2.71,"2019-04-05":2.72,"2019-04-09":2.72,"2019-04-11":2.72,"2019-04-13":2.73,"2019-04-15":2.72,"2019-04-16":2.71,"2019-04-17":2.71,"2019-04-18":2.71,"2019-04-19":2.71,"2019-04-24":2.72,"2019-04-25":2.73,"2019-04-29":2.73,"2019-04-30":2.74,"2019-05-10":2.74,"2019-05-13":2.75,"2019-05-14":2.75,"2019-05-15":2.76,"2019-05-16":2.75,"2019-05-17":2.76,"2019-05-2":2.75,"2019-05-20":2.77,"2019-05-21":2.77,"2019-05-22":2.77,"2019-05-23":2.77,"2019-05-24":2.76,"2019-05-27":2.76,"2019-05-28":2.77,"2019-05-29":2.77,"2019-05-3":2.74,"2019-05-30":2.76,"2019-05-31":2.76,"2019-05-6":2.74,"2019-05-7":2.75,"2019-05-8":2.75,"2019-05-9":2.75,"2019-06-03":2.75,"2019-06-04":2.73,"2019-06-05":2.73,"2019-06-06":2.73,"2019-06-07":2.73,"2019-06-11":2.72,"2019-06-12":2.73,"2019-06-13":2.73,"2019-06-14":2.73,"2019-06-17":2.73,"2019-06-18":2.73,"2019-06-19":2.75,"2019-06-20":2.75,"2019-06-21":2.75,"2019-06-24":2.75,"2019-06-25":2.75,"2019-06-26":2.74,"2019-06-27":2.74,"2019-06-28":2.75,"2019-07-01":2.74,"2019-07-02":2.74,"2019-07-03":2.74,"2019-07-04":2.74,"2019-07-05":2.75,"2019-07-08":2.76,"2019-07-09":2.76,"2019-07-10":2.77,"2019-07-11":2.77,"2019-07-12":2.77,"2019-07-15":2.77,"2019-07-16":2.77,"2019-07-17":2.78,"2019-07-18":2.77,"2019-07-19":2.77,"2019-07-22":2.76,"2019-07-23":2.77,"2019-07-24":2.76,"2019-07-25":2.76,"2019-07-26":2.77,"2019-07-29":2.78,"2019-07-30":2.79,"2019-07-31":2.78,"2019-08-01":2.77,"2019-08-02":2.78,"2019-08-05":2.78,"2019-08-06":2.77,"2019-08-07":2.77,"2019-08-08":2.76,"2019-08-09":2.76,"2019-08-12":2.76,"2019-08-13":2.75,"2019-08-14":2.75,"2019-08-15":2.77,"2019-08-16":2.76,"2019-08-21":2.78,"2019-08-22":2.78,"2019-08-23":2.78,"2019-08-26":2.79,"2019-08-27":2.79,"2019-08-28":2.8,"2019-08-29":2.8,"2019-08-30":2.81,"2019-09-02":2.81,"2019-09-03":2.82,"2019-09-04":2.79,"2019-09-05":2.8,"2019-09-06":2.81,"2019-09-09":2.81,"2019-09-10":2.82,"2019-09-11":2.83,"2019-09-12":2.82,"2019-09-13":2.83,"2019-09-16":2.82,"2019-09-17":2.84,"2019-09-18":2.83,"2019-09-19":2.83,"2019-09-20":2.83,"2019-09-23":2.85,"2019-09-24":2.85,"2019-09-25":2.85,"2019-09-26":2.85,"2019-09-27":2.86,"2019-09-30":2.85,"2019-10-01":2.85,"2019-10-02":2.85,"2019-10-03":2.84,"2019-10-04":2.83,"2019-10-07":2.83,"2019-10-08":2.84,"2019-10-09":2.85,"2019-10-10":2.84,"2019-10-11":2.83,"2019-10-14":2.82,"2019-10-15":2.83,"2019-10-16":2.83,"2019-10-17":2.83,"2019-10-18":2.81,"2019-10-21":2.81,"2019-10-22":2.81,"2019-10-24":2.8,"2019-10-25":2.8,"2019-10-28":2.8,"2019-10-29":2.8,"2019-10-30":2.81,"2019-10-31":2.81,"2019-11-04":2.79,"2019-11-05":2.8,"2019-11-06":2.82,"2019-11-07":2.83,"2019-11-08":2.84,"2019-11-11":2.84,"2019-11-12":2.85,"2019-11-13":2.85,"2019-11-14":2.84,"2019-11-15":2.85,"2019-11-18":2.86,"2019-11-19":2.85,"2019-11-20":2.84,"2019-11-21":2.84,"2019-11-22":2.84,"2019-11-25":2.85,"2019-11-26":2.86,"2019-11-27":2.86,"2019-11-28":2.86,"2019-11-29":2.85,"2019-12-02":2.84,"2019-12-03":2.83,"2019-12-04":2.82,"2019-12-05":2.82,"2019-12-06":2.81,"2019-12-09":2.82,"2019-12-10":2.82,"2019-12-11":2.81,"2019-12-12":2.81,"2019-12-13":2.8,"2019-12-16":2.8,"2019-12-17":2.81,"2019-12-18":2.82,"2019-12-19":2.82,"2019-12-20":2.81,"2019-12-23":2.82,"2019-12-30":2.81,"2019-12-31":2.81,"2020-01-02":2.81,"2020-01-03":2.8,"2020-01-06":2.81,"2020-01-07":2.81,"2020-01-08":2.82,"2020-01-09":2.82,"2020-01-10":2.84,"2020-01-13":2.85,"2020-01-14":2.83,"2020-01-15":2.84,"2020-01-16":2.84,"2020-01-17":2.85,"2020-01-20":2.87,"2020-01-21":2.85,"2020-01-22":2.85,"2020-01-23":2.87,"2020-01-24":2.86,"2020-01-27":2.87,"2020-01-28":2.87,"2020-01-29":2.87,"2020-01-30":2.87,"2020-01-31":2.86,"2020-02-03":2.87,"2020-02-04":2.86,"2020-02-05":2.86,"2020-02-06":2.87,"2020-02-07":2.88,"2020-02-10":2.88,"2020-02-11":2.87,"2020-02-12":2.88,"2020-02-13":2.88,"2020-02-14":2.85,"2020-02-17":2.85,"2020-02-18":2.85,"2020-02-19":2.85,"2020-02-20":2.87,"2020-02-21":2.87,"2020-02-24":2.88,"2020-02-25":2.87,"2020-02-26":2.89,"2020-02-27":2.89,"2020-02-28":2.89,"2020-03-02":2.87,"2020-03-03":2.87,"2020-03-04":2.85,"2020-03-05":2.86,"2020-03-06":2.87,"2020-03-09":2.86,"2020-03-10":2.86,"2020-03-11":2.85,"2020-03-12":2.87,"2020-03-13":2.87,"2020-03-16":2.89,"2020-03-17":2.95,"2020-03-18":2.98,"2020-03-19":3.04,"2020-03-20":2.98,"2020-03-23":2.99,"2020-03-24":2.98,"2020-03-25":3.02,"2020-03-26":3.05,"2020-03-27":3.02,"2020-03-30":3.04,"2020-03-31":3.06,"2020-04-01":3.1,"2020-04-02":3.08,"2020-04-03":3.1,"2020-04-06":3.09,"2020-04-07":3.06,"2020-04-08":3.05,"2020-04-09":3.02,"2020-04-14":2.99,"2020-04-15":2.99,"2020-04-16":2.98,"2020-04-17":2.98,"2020-04-20":3,"2020-04-21":3.02,"2020-04-22":3.01,"2020-04-23":3.04,"2020-04-24":3.03,"2020-04-27":3.01,"2020-04-28":3.02,"2020-04-29":3.02,"2020-04-30":3,"2020-05-04":3.01,"2020-05-05":2.99,"2020-05-06":2.97,"2020-05-07":2.98,"2020-05-08":2.97,"2020-05-11":2.97,"2020-05-12":2.98,"2020-05-13":3,"2020-05-14":3.01,"2020-05-15":3.01,"2020-05-18":3.01,"2020-05-19":2.99,"2020-05-20":2.98,"2020-05-21":2.97,"2020-05-22":2.97,"2020-05-25":2.98,"2020-05-26":2.97,"2020-05-27":2.97,"2020-05-28":2.98,"2020-05-29":2.96,"2020-06-02":2.93,"2020-06-03":2.94,"2020-06-04":2.94,"2020-06-05":2.93,"2020-06-08":2.92,"2020-06-09":2.93,"2020-06-10":2.93,"2020-06-11":2.93,"2020-06-12":2.94,"2020-06-15":2.95,"2020-06-16":2.94,"2020-06-17":2.93,"2020-06-18":2.93,"2020-06-19":2.94,"2020-06-22":2.94,"2020-06-23":2.97,"2020-06-24":2.98,"2020-06-25":3.01,"2020-06-26":3.02,"2020-06-29":3.02,"2020-06-30":3.03,"2020-07-01":3.01,"2020-07-02":2.99,"2020-07-03":2.99,"2020-07-06":3,"2020-07-07":3.01,"2020-07-08":3.02,"2020-07-09":3.01,"2020-07-10":3.01,"2020-07-13":3.01,"2020-07-14":3.02,"2020-07-15":3.01,"2020-07-16":3.01,"2020-07-17":3.01,"2020-07-20":2.99,"2020-07-21":2.99,"2020-07-22":2.98,"2020-07-23":2.95,"2020-07-24":2.95,"2020-07-27":2.94,"2020-07-28":2.94,"2020-07-29":2.95,"2020-07-30":2.94,"2020-07-31":2.93,"2020-08-03":2.93,"2020-08-04":2.93,"2020-08-05":2.94,"2020-08-06":2.94,"2020-08-07":2.94,"2020-08-10":2.94,"2020-08-11":2.93,"2020-08-12":2.94,"2020-08-13":2.93,"2020-08-14":2.94,"2020-08-17":2.96,"2020-08-18":2.98,"2020-08-19":2.97,"2020-08-24":2.99,"2020-08-25":3,"2020-08-26":3.01,"2020-08-27":3.03,"2020-08-28":3.03,"2020-08-31":3.01,"2020-09-01":3.02,"2020-09-02":3.04,"2020-09-03":3.04,"2020-09-04":3.06,"2020-09-07":3.06,"2020-09-08":3.06,"2020-09-09":3.04,"2020-09-10":3.04,"2020-09-11":3.04,"2020-09-14":3.04,"2020-09-15":3.04,"2020-09-16":3.05,"2020-09-17":3.06,"2020-09-18":3.07,"2020-09-21":3.09,"2020-09-22":3.08,"2020-09-23":3.1,"2020-09-24":3.11,"2020-09-25":3.08,"2020-09-28":3.09,"2020-09-29":3.11,"2020-09-30":3.1,"2020-10-01":3.08,"2020-10-02":3.05,"2020-10-05":3.05,"2020-10-06":3.07,"2020-10-07":3.06,"2020-10-08":3.04,"2020-10-09":3.03,"2020-10-12":3.03,"2020-10-13":3.05,"2020-10-14":3.09,"2020-10-15":3.11,"2020-10-16":3.1,"2020-10-19":3.1,"2020-10-20":3.11,"2020-10-21":3.1,"2020-10-22":3.1,"2020-10-26":3.1,"2020-10-27":3.1,"2020-10-28":3.12,"2020-10-29":3.14,"2020-10-30":3.13,"2020-11-02":3.12,"2020-11-03":3.09,"2020-11-04":3.1,"2020-11-05":3.06,"2020-11-06":3.05,"2020-11-09":3.05,"2020-11-10":3.05,"2020-11-11":3.02,"2020-11-12":3.02,"2020-11-13":3.02,"2020-11-16":3.05,"2020-11-17":3.07,"2020-11-18":3.07,"2020-11-19":3.07,"2020-11-20":3.06,"2020-11-23":3.07,"2020-11-24":3.07,"2020-11-25":3.07,"2020-11-26":3.07,"2020-11-27":3.07,"2020-11-30":3.06,"2020-12-01":3.04,"2020-12-02":3.04,"2020-12-03":3.05,"2020-12-04":3.05,"2020-12-07":3.06,"2020-12-08":3.07,"2020-12-09":3.04,"2020-12-10":3.03,"2020-12-11":3.01,"2020-12-14":3.01,"2020-12-15":3.01,"2020-12-16":3.02,"2020-12-17":3.02,"2020-12-18":3.04,"2020-12-21":3.07,"2020-12-22":3.08,"2020-12-23":3.08,"2020-12-28":3.09,"2020-12-29":3.09,"2020-12-30":3.1,"2020-12-31":3.11,"2021-01-04":3.07,"2021-01-05":3.07,"2021-01-06":3.04,"2021-01-07":3.03,"2021-01-08":3.06,"2021-01-11":3.06,"2021-01-12":3.07,"2021-01-13":3.06,"2021-01-14":3.06,"2021-01-15":3.06,"2021-01-18":3.07,"2021-01-19":3.04,"2021-01-20":3.04,"2021-01-21":3.04,"2021-01-22":3.03,"2021-01-25":3.04,"2021-03-12":3.12,"2021-03-16":3.12,"2021-03-17":3.13,"2021-03-18":3.13,"2021-03-19":3.13,"2021-03-22":3.12,"2021-03-23":3.12,"2021-03-24":3.11,"2021-03-25":3.1,"2021-03-26":3.1,"2021-03-29":3.08,"2021-03-30":3.09,"2021-03-31":3.09,"2021-04-01":3.08,"2021-04-06":3.07,"2021-04-07":3.07,"2021-04-08":3.05,"2021-04-09":3.05,"2021-04-12":3.04,"2021-04-13":3.05,"2021-04-14":3.05,"2021-04-15":3.05,"2021-04-16":3.07,"2021-04-19":3.08,"2021-04-20":3.07,"2021-04-21":3.08,"2021-04-22":3.09,"2021-04-23":3.09,"2021-04-26":3.09,"2021-04-27":3.09,"2021-04-28":3.08,"2021-04-29":3.07,"2021-04-30":3.06,"2021-05-03":3.06,"2021-05-04":3.06,"2021-05-05":3.06,"2021-05-06":3.05,"2021-05-07":3.05},"RUB":{"2019-03-22":4.36,"2019-03-25":4.35,"2019-03-26":4.34,"2019-03-27":4.38,"2019-03-28":4.39,"2019-03-29":4.42,"2019-04-01":4.37,"2019-04-02":4.39,"2019-04-03":4.36,"2019-04-04":4.36,"2019-04-05":4.36,"2019-04-09":4.4,"2019-04-11":4.43,"2019-04-13":4.43,"2019-04-15":4.41,"2019-04-16":4.4,"2019-04-17":4.4,"2019-04-18":4.44,"2019-04-19":4.44,"2019-04-24":4.47,"2019-04-25":4.46,"2019-04-29":4.47,"2019-04-30":4.46,"2019-05-10":4.42,"2019-05-13":4.42,"2019-05-14":4.41,"2019-05-15":4.47,"2019-05-16":4.48,"2019-05-17":4.5,"2019-05-2":4.44,"2019-05-20":4.53,"2019-05-21":4.54,"2019-05-22":4.55,"2019-05-23":4.55,"2019-05-24":4.51,"2019-05-27":4.51,"2019-05-28":4.52,"2019-05-29":4.51,"2019-05-3":4.44,"2019-05-30":4.49,"2019-05-31":4.45,"2019-05-6":4.44,"2019-05-7":4.44,"2019-05-8":4.44,"2019-05-9":4.44,"2019-06-03":4.43,"2019-06-04":4.4,"2019-06-05":4.38,"2019-06-06":4.38,"2019-06-07":4.39,"2019-06-11":4.39,"2019-06-12":4.38,"2019-06-13":4.41,"2019-06-14":4.43,"2019-06-17":4.47,"2019-06-18":4.48,"2019-06-19":4.52,"2019-06-20":4.53,"2019-06-21":4.54,"2019-06-24":4.53,"2019-06-25":4.54,"2019-06-26":4.52,"2019-06-27":4.51,"2019-06-28":4.5,"2019-07-01":4.51,"2019-07-02":4.52,"2019-07-03":4.51,"2019-07-04":4.5,"2019-07-05":4.52,"2019-07-08":4.53,"2019-07-09":4.55,"2019-07-10":4.55,"2019-07-11":4.58,"2019-07-12":4.59,"2019-07-15":4.6,"2019-07-16":4.61,"2019-07-17":4.63,"2019-07-18":4.62,"2019-07-19":4.59,"2019-07-22":4.6,"2019-07-23":4.61,"2019-07-24":4.63,"2019-07-25":4.63,"2019-07-26":4.65,"2019-07-29":4.62,"2019-07-30":4.64,"2019-07-31":4.63,"2019-08-01":4.63,"2019-08-02":4.55,"2019-08-05":4.52,"2019-08-06":4.46,"2019-08-07":4.47,"2019-08-08":4.45,"2019-08-09":4.44,"2019-08-12":4.44,"2019-08-13":4.42,"2019-08-14":4.43,"2019-08-15":4.42,"2019-08-16":4.45,"2019-08-21":4.46,"2019-08-22":4.5,"2019-08-23":4.52,"2019-08-26":4.49,"2019-08-27":4.46,"2019-08-28":4.46,"2019-08-29":4.47,"2019-08-30":4.51,"2019-09-02":4.53,"2019-09-03":4.52,"2019-09-04":4.49,"2019-09-05":4.52,"2019-09-06":4.53,"2019-09-09":4.57,"2019-09-10":4.58,"2019-09-11":4.61,"2019-09-12":4.61,"2019-09-13":4.67,"2019-09-16":4.68,"2019-09-17":4.71,"2019-09-18":4.68,"2019-09-19":4.68,"2019-09-20":4.71,"2019-09-23":4.77,"2019-09-24":4.79,"2019-09-25":4.73,"2019-09-26":4.75,"2019-09-27":4.78,"2019-09-30":4.73,"2019-10-01":4.72,"2019-10-02":4.68,"2019-10-03":4.67,"2019-10-04":4.67,"2019-10-07":4.68,"2019-10-08":4.68,"2019-10-09":4.67,"2019-10-10":4.67,"2019-10-11":4.69,"2019-10-14":4.67,"2019-10-15":4.68,"2019-10-16":4.68,"2019-10-17":4.69,"2019-10-18":4.65,"2019-10-21":4.64,"2019-10-22":4.66,"2019-10-24":4.63,"2019-10-25":4.63,"2019-10-28":4.65,"2019-10-29":4.64,"2019-10-30":4.65,"2019-10-31":4.62,"2019-11-04":4.64,"2019-11-05":4.67,"2019-11-06":4.69,"2019-11-07":4.71,"2019-11-08":4.73,"2019-11-11":4.74,"2019-11-12":4.74,"2019-11-13":4.72,"2019-11-14":4.73,"2019-11-15":4.76,"2019-11-18":4.75,"2019-11-19":4.75,"2019-11-20":4.71,"2019-11-21":4.72,"2019-11-22":4.75,"2019-11-25":4.77,"2019-11-26":4.77,"2019-11-27":4.77,"2019-11-28":4.77,"2019-11-29":4.74,"2019-12-02":4.71,"2019-12-03":4.68,"2019-12-04":4.67,"2019-12-05":4.67,"2019-12-06":4.67,"2019-12-09":4.7,"2019-12-10":4.71,"2019-12-11":4.69,"2019-12-12":4.68,"2019-12-13":4.71,"2019-12-16":4.71,"2019-12-17":4.73,"2019-12-18":4.74,"2019-12-19":4.77,"2019-12-20":4.77,"2019-12-23":4.79,"2019-12-30":4.78,"2019-12-31":4.74,"2020-01-02":4.78,"2020-01-03":4.76,"2020-01-06":4.75,"2020-01-07":4.8,"2020-01-08":4.81,"2020-01-09":4.88,"2020-01-10":4.9,"2020-01-13":4.94,"2020-01-14":4.87,"2020-01-15":4.86,"2020-01-16":4.86,"2020-01-17":4.91,"2020-01-20":4.93,"2020-01-21":4.89,"2020-01-22":4.88,"2020-01-23":4.91,"2020-01-24":4.93,"2020-01-27":4.89,"2020-01-28":4.86,"2020-01-29":4.91,"2020-01-30":4.87,"2020-01-31":4.82,"2020-02-03":4.78,"2020-02-04":4.81,"2020-02-05":4.86,"2020-02-06":4.85,"2020-02-07":4.85,"2020-02-10":4.83,"2020-02-11":4.85,"2020-02-12":4.91,"2020-02-13":4.89,"2020-02-14":4.86,"2020-02-17":4.87,"2020-02-18":4.86,"2020-02-19":4.88,"2020-02-20":4.91,"2020-02-21":4.85,"2020-02-24":4.79,"2020-02-25":4.75,"2020-02-26":4.75,"2020-02-27":4.72,"2020-02-28":4.56,"2020-03-02":4.58,"2020-03-03":4.56,"2020-03-04":4.57,"2020-03-05":4.54,"2020-03-06":4.39,"2020-03-09":4,"2020-03-10":4.11,"2020-03-11":4.14,"2020-03-12":4.03,"2020-03-13":4.16,"2020-03-16":4.06,"2020-03-17":4.19,"2020-03-18":4.09,"2020-03-19":4.13,"2020-03-20":4.19,"2020-03-23":4.07,"2020-03-24":4.1,"2020-03-25":4.22,"2020-03-26":4.17,"2020-03-27":4.14,"2020-03-30":4.04,"2020-03-31":4.17,"2020-04-01":4.21,"2020-04-02":4.24,"2020-04-03":4.39,"2020-04-06":4.41,"2020-04-07":4.38,"2020-04-08":4.36,"2020-04-09":4.39,"2020-04-14":4.38,"2020-04-15":4.35,"2020-04-16":4.33,"2020-04-17":4.37,"2020-04-20":4.35,"2020-04-21":4.27,"2020-04-22":4.26,"2020-04-23":4.4,"2020-04-24":4.43,"2020-04-27":4.38,"2020-04-28":4.4,"2020-04-29":4.44,"2020-04-30":4.46,"2020-05-04":4.28,"2020-05-05":4.36,"2020-05-06":4.35,"2020-05-07":4.39,"2020-05-08":4.37,"2020-05-11":4.38,"2020-05-12":4.41,"2020-05-13":4.43,"2020-05-14":4.43,"2020-05-15":4.46,"2020-05-18":4.48,"2020-05-19":4.44,"2020-05-20":4.44,"2020-05-21":4.5,"2020-05-22":4.46,"2020-05-25":4.5,"2020-05-26":4.48,"2020-05-27":4.49,"2020-05-28":4.48,"2020-05-29":4.43,"2020-06-02":4.48,"2020-06-03":4.51,"2020-06-04":4.47,"2020-06-05":4.43,"2020-06-08":4.46,"2020-06-09":4.45,"2020-06-10":4.4,"2020-06-11":4.39,"2020-06-12":4.39,"2020-06-15":4.39,"2020-06-16":4.38,"2020-06-17":4.4,"2020-06-18":4.42,"2020-06-19":4.45,"2020-06-22":4.44,"2020-06-23":4.5,"2020-06-24":4.5,"2020-06-25":4.55,"2020-06-26":4.56,"2020-06-29":4.5,"2020-06-30":4.5,"2020-07-01":4.44,"2020-07-02":4.42,"2020-07-03":4.43,"2020-07-06":4.35,"2020-07-07":4.36,"2020-07-08":4.43,"2020-07-09":4.42,"2020-07-10":4.4,"2020-07-13":4.42,"2020-07-14":4.39,"2020-07-15":4.37,"2020-07-16":4.36,"2020-07-17":4.31,"2020-07-20":4.28,"2020-07-21":4.33,"2020-07-22":4.29,"2020-07-23":4.22,"2020-07-24":4.2,"2020-07-27":4.13,"2020-07-28":4.1,"2020-07-29":4.09,"2020-07-30":4.01,"2020-07-31":3.94,"2020-08-03":3.96,"2020-08-04":3.98,"2020-08-05":4,"2020-08-06":3.99,"2020-08-07":3.97,"2020-08-10":3.98,"2020-08-11":4.02,"2020-08-12":4.02,"2020-08-13":3.96,"2020-08-14":3.99,"2020-08-17":4.01,"2020-08-18":4.02,"2020-08-19":3.99,"2020-08-24":4,"2020-08-25":4,"2020-08-26":3.97,"2020-08-27":4.01,"2020-08-28":4.02,"2020-08-31":4.03,"2020-09-01":4.03,"2020-09-02":4.06,"2020-09-03":4.01,"2020-09-04":4.04,"2020-09-07":4.02,"2020-09-08":4.01,"2020-09-09":4,"2020-09-10":4,"2020-09-11":4.03,"2020-09-14":4.03,"2020-09-15":4,"2020-09-16":4.04,"2020-09-17":4.06,"2020-09-18":4.05,"2020-09-21":4.03,"2020-09-22":4.05,"2020-09-23":4.08,"2020-09-24":4.05,"2020-09-25":4.04,"2020-09-28":3.97,"2020-09-29":3.92,"2020-09-30":3.97,"2020-10-01":3.99,"2020-10-02":3.9,"2020-10-05":3.89,"2020-10-06":3.9,"2020-10-07":3.91,"2020-10-08":3.9,"2020-10-09":3.92,"2020-10-12":3.91,"2020-10-13":3.94,"2020-10-14":4.01,"2020-10-15":4,"2020-10-16":4,"2020-10-19":3.99,"2020-10-20":3.98,"2020-10-21":3.98,"2020-10-22":3.99,"2020-10-26":4.04,"2020-10-27":4.04,"2020-10-28":4,"2020-10-29":3.96,"2020-10-30":3.98,"2020-11-02":3.92,"2020-11-03":3.9,"2020-11-04":3.94,"2020-11-05":3.93,"2020-11-06":3.9,"2020-11-09":3.91,"2020-11-10":3.98,"2020-11-11":3.96,"2020-11-12":3.91,"2020-11-13":3.89,"2020-11-16":3.93,"2020-11-17":3.98,"2020-11-18":4.02,"2020-11-19":3.99,"2020-11-20":3.97,"2020-11-23":4,"2020-11-24":4,"2020-11-25":4.02,"2020-11-26":4.01,"2020-11-27":3.99,"2020-11-30":3.95,"2020-12-01":3.92,"2020-12-02":3.91,"2020-12-03":3.95,"2020-12-04":3.97,"2020-12-07":4,"2020-12-08":4.07,"2020-12-09":4.03,"2020-12-10":4,"2020-12-11":3.99,"2020-12-14":3.99,"2020-12-15":3.97,"2020-12-16":3.97,"2020-12-17":3.99,"2020-12-18":3.97,"2020-12-21":3.95,"2020-12-22":3.92,"2020-12-23":3.94,"2020-12-28":4.02,"2020-12-29":4.04,"2020-12-30":3.99,"2020-12-31":3.96,"2021-01-04":4.02,"2021-01-05":3.93,"2021-01-06":3.93,"2021-01-07":3.93,"2021-01-08":3.95,"2021-01-11":3.98,"2021-01-12":4,"2021-01-13":3.99,"2021-01-14":4.03,"2021-01-15":4.04,"2021-01-18":4.02,"2021-01-19":4.02,"2021-01-20":4.01,"2021-01-21":4,"2021-01-22":3.93,"2021-01-25":3.9,"2021-03-12":4.17,"2021-03-16":4.22,"2021-03-17":4.22,"2021-03-18":4.18,"2021-03-19":4.18,"2021-03-22":4.14,"2021-03-23":4.05,"2021-03-24":4.07,"2021-03-25":4.06,"2021-03-26":4.07,"2021-03-29":4.06,"2021-03-30":4.08,"2021-03-31":4.1,"2021-04-01":4.07,"2021-04-06":4,"2021-04-07":3.91,"2021-04-08":3.91,"2021-04-09":3.91,"2021-04-12":3.88,"2021-04-13":3.9,"2021-04-14":3.97,"2021-04-15":3.91,"2021-04-16":3.98,"2021-04-19":3.94,"2021-04-20":3.93,"2021-04-21":3.92,"2021-04-22":3.95,"2021-04-23":4.01,"2021-04-26":4.02,"2021-04-27":4.01,"2021-04-28":4.01,"2021-04-29":4.01,"2021-04-30":3.96,"2021-05-03":3.96,"2021-05-04":3.99,"2021-05-05":4.02,"2021-05-06":3.99,"2021-05-07":4},"SEK":{"2019-03-22":30.16,"2019-03-25":30.35,"2019-03-26":30.29,"2019-03-27":30.69,"2019-03-28":30.53,"2019-03-29":30.81,"2019-04-01":30.92,"2019-04-02":30.87,"2019-04-03":30.69,"2019-04-04":30.7,"2019-04-05":30.75,"2019-04-09":30.79,"2019-04-11":30.78,"2019-04-13":30.79,"2019-04-15":30.63,"2019-04-16":30.55,"2019-04-17":30.55,"2019-04-18":30.54,"2019-04-19":30.54,"2019-04-24":30.61,"2019-04-25":30.28,"2019-04-29":30.41,"2019-04-30":30.39,"2019-05-10":29.93,"2019-05-13":29.93,"2019-05-14":30.03,"2019-05-15":30.19,"2019-05-16":30.13,"2019-05-17":30.19,"2019-05-2":30.37,"2019-05-20":30.33,"2019-05-21":30.34,"2019-05-22":30.36,"2019-05-23":30.42,"2019-05-24":30.42,"2019-05-27":30.43,"2019-05-28":30.5,"2019-05-29":30.53,"2019-05-3":30.28,"2019-05-30":30.59,"2019-05-31":30.52,"2019-05-6":30.18,"2019-05-7":30.28,"2019-05-8":30.24,"2019-05-9":30.06,"2019-06-03":30.57,"2019-06-04":30.35,"2019-06-05":30.29,"2019-06-06":30.28,"2019-06-07":30.2,"2019-06-11":30.01,"2019-06-12":30.06,"2019-06-13":30.09,"2019-06-14":30.24,"2019-06-17":30.29,"2019-06-18":30.33,"2019-06-19":30.29,"2019-06-20":30.53,"2019-06-21":30.51,"2019-06-24":30.52,"2019-06-25":30.75,"2019-06-26":30.7,"2019-06-27":30.67,"2019-06-28":30.67,"2019-07-01":30.63,"2019-07-02":30.6,"2019-07-03":30.69,"2019-07-04":30.62,"2019-07-05":30.69,"2019-07-08":30.65,"2019-07-09":30.61,"2019-07-10":30.66,"2019-07-11":30.78,"2019-07-12":30.88,"2019-07-15":30.83,"2019-07-16":30.91,"2019-07-17":31.02,"2019-07-18":31.05,"2019-07-19":30.96,"2019-07-22":30.83,"2019-07-23":30.84,"2019-07-24":30.89,"2019-07-25":30.89,"2019-07-26":30.95,"2019-07-29":30.94,"2019-07-30":30.8,"2019-07-31":30.67,"2019-08-01":30.57,"2019-08-02":30.55,"2019-08-05":30.48,"2019-08-06":30.29,"2019-08-07":30.25,"2019-08-08":30.14,"2019-08-09":30.27,"2019-08-12":30.29,"2019-08-13":30.27,"2019-08-14":30.26,"2019-08-15":30.42,"2019-08-16":30.28,"2019-08-21":30.53,"2019-08-22":30.58,"2019-08-23":30.65,"2019-08-26":30.69,"2019-08-27":30.7,"2019-08-28":30.74,"2019-08-29":30.65,"2019-08-30":30.57,"2019-09-02":30.74,"2019-09-03":30.62,"2019-09-04":30.56,"2019-09-05":30.84,"2019-09-06":30.92,"2019-09-09":31.02,"2019-09-10":30.77,"2019-09-11":31.16,"2019-09-12":31.13,"2019-09-13":31.27,"2019-09-16":31.13,"2019-09-17":31.17,"2019-09-18":31.03,"2019-09-19":31.02,"2019-09-20":31.09,"2019-09-23":31.27,"2019-09-24":31.36,"2019-09-25":31.35,"2019-09-26":31.38,"2019-09-27":31.46,"2019-09-30":31.19,"2019-10-01":31.05,"2019-10-02":30.97,"2019-10-03":30.74,"2019-10-04":30.76,"2019-10-07":30.71,"2019-10-08":30.75,"2019-10-09":30.64,"2019-10-10":30.7,"2019-10-11":30.68,"2019-10-14":30.54,"2019-10-15":30.66,"2019-10-16":30.76,"2019-10-17":30.75,"2019-10-18":30.71,"2019-10-21":30.73,"2019-10-22":30.75,"2019-10-24":30.81,"2019-10-25":30.63,"2019-10-28":30.58,"2019-10-29":30.49,"2019-10-30":30.5,"2019-10-31":30.61,"2019-11-04":30.76,"2019-11-05":30.81,"2019-11-06":31.05,"2019-11-07":31.26,"2019-11-08":31.23,"2019-11-11":31.2,"2019-11-12":31.25,"2019-11-13":31.2,"2019-11-14":31.21,"2019-11-15":31.39,"2019-11-18":31.46,"2019-11-19":31.44,"2019-11-20":31.06,"2019-11-21":31.34,"2019-11-22":31.41,"2019-11-25":31.65,"2019-11-26":31.8,"2019-11-27":31.81,"2019-11-28":31.88,"2019-11-29":31.86,"2019-12-02":31.65,"2019-12-03":31.55,"2019-12-04":31.33,"2019-12-05":31.43,"2019-12-06":31.4,"2019-12-09":31.48,"2019-12-10":31.4,"2019-12-11":31.57,"2019-12-12":31.53,"2019-12-13":31.45,"2019-12-16":31.53,"2019-12-17":31.6,"2019-12-18":31.6,"2019-12-19":31.67,"2019-12-20":31.62,"2019-12-23":31.71,"2019-12-30":31.66,"2019-12-31":31.61,"2020-01-02":31.47,"2020-01-03":31.31,"2020-01-06":31.31,"2020-01-07":31.44,"2020-01-08":31.51,"2020-01-09":31.51,"2020-01-10":31.66,"2020-01-13":31.68,"2020-01-14":31.54,"2020-01-15":31.58,"2020-01-16":31.62,"2020-01-17":31.79,"2020-01-20":31.88,"2020-01-21":31.77,"2020-01-22":31.78,"2020-01-23":31.98,"2020-01-24":31.9,"2020-01-27":31.88,"2020-01-28":31.79,"2020-01-29":31.94,"2020-01-30":31.79,"2020-01-31":31.56,"2020-02-03":31.67,"2020-02-04":31.6,"2020-02-05":31.83,"2020-02-06":31.94,"2020-02-07":32.08,"2020-02-10":31.95,"2020-02-11":32.05,"2020-02-12":32.24,"2020-02-13":32.33,"2020-02-14":31.87,"2020-02-17":31.76,"2020-02-18":31.79,"2020-02-19":31.65,"2020-02-20":31.9,"2020-02-21":31.9,"2020-02-24":31.98,"2020-02-25":31.92,"2020-02-26":32.05,"2020-02-27":32.11,"2020-02-28":31.89,"2020-03-02":31.93,"2020-03-03":31.93,"2020-03-04":31.75,"2020-03-05":31.8,"2020-03-06":31.83,"2020-03-09":31.45,"2020-03-10":31.33,"2020-03-11":31.17,"2020-03-12":31.22,"2020-03-13":31.14,"2020-03-16":31.38,"2020-03-17":31.74,"2020-03-18":32.03,"2020-03-19":31.68,"2020-03-20":31.8,"2020-03-23":31.57,"2020-03-24":31.67,"2020-03-25":32.45,"2020-03-26":32.45,"2020-03-27":32.24,"2020-03-30":32.36,"2020-03-31":32.46,"2020-04-01":33.32,"2020-04-02":33.08,"2020-04-03":33.34,"2020-04-06":33.08,"2020-04-07":33.04,"2020-04-08":32.69,"2020-04-09":32.58,"2020-04-14":32.33,"2020-04-15":32.18,"2020-04-16":32.07,"2020-04-17":32.26,"2020-04-20":32.49,"2020-04-21":32.62,"2020-04-22":32.41,"2020-04-23":32.75,"2020-04-24":32.84,"2020-04-27":32.58,"2020-04-28":32.91,"2020-04-29":33.16,"2020-04-30":33.01,"2020-05-04":32.6,"2020-05-05":32.86,"2020-05-06":32.83,"2020-05-07":33.04,"2020-05-08":32.96,"2020-05-11":32.96,"2020-05-12":32.98,"2020-05-13":33.28,"2020-05-14":33.3,"2020-05-15":33.34,"2020-05-18":33.28,"2020-05-19":33.26,"2020-05-20":33.1,"2020-05-21":33.12,"2020-05-22":33.11,"2020-05-25":33.27,"2020-05-26":33.13,"2020-05-27":33.09,"2020-05-28":33.13,"2020-05-29":33.14,"2020-06-02":33,"2020-06-03":33.2,"2020-06-04":33.05,"2020-06-05":33.12,"2020-06-08":33.07,"2020-06-09":33,"2020-06-10":32.95,"2020-06-11":32.88,"2020-06-12":32.99,"2020-06-15":32.99,"2020-06-16":32.83,"2020-06-17":32.76,"2020-06-18":32.84,"2020-06-19":32.76,"2020-06-22":32.83,"2020-06-23":33.19,"2020-06-24":33.36,"2020-06-25":33.72,"2020-06-26":33.9,"2020-06-29":33.87,"2020-06-30":33.94,"2020-07-01":33.77,"2020-07-02":33.67,"2020-07-03":33.56,"2020-07-06":33.69,"2020-07-07":33.75,"2020-07-08":34.04,"2020-07-09":34.04,"2020-07-10":34.01,"2020-07-13":34.03,"2020-07-14":34.11,"2020-07-15":34.17,"2020-07-16":34.14,"2020-07-17":34.25,"2020-07-20":34.17,"2020-07-21":34.3,"2020-07-22":34.16,"2020-07-23":33.84,"2020-07-24":33.78,"2020-07-27":33.68,"2020-07-28":33.66,"2020-07-29":33.8,"2020-07-30":33.53,"2020-07-31":33.5,"2020-08-03":33.46,"2020-08-04":33.49,"2020-08-05":33.58,"2020-08-06":33.6,"2020-08-07":33.58,"2020-08-10":33.55,"2020-08-11":33.56,"2020-08-12":33.66,"2020-08-13":33.59,"2020-08-14":33.63,"2020-08-17":33.83,"2020-08-18":33.89,"2020-08-19":33.89,"2020-08-24":33.97,"2020-08-25":34.14,"2020-08-26":34.22,"2020-08-27":34.55,"2020-08-28":34.61,"2020-08-31":34.41,"2020-09-01":34.38,"2020-09-02":34.65,"2020-09-03":34.62,"2020-09-04":34.7,"2020-09-07":34.77,"2020-09-08":34.71,"2020-09-09":34.48,"2020-09-10":34.55,"2020-09-11":34.46,"2020-09-14":34.41,"2020-09-15":34.4,"2020-09-16":34.49,"2020-09-17":34.57,"2020-09-18":34.66,"2020-09-21":34.85,"2020-09-22":34.82,"2020-09-23":34.87,"2020-09-24":34.55,"2020-09-25":34.13,"2020-09-28":34.34,"2020-09-29":34.68,"2020-09-30":34.61,"2020-10-01":34.48,"2020-10-02":34.41,"2020-10-05":34.22,"2020-10-06":34.36,"2020-10-07":34.21,"2020-10-08":34.25,"2020-10-09":34.17,"2020-10-12":34.31,"2020-10-13":34.62,"2020-10-14":35.11,"2020-10-15":35.11,"2020-10-16":35.2,"2020-10-19":35.27,"2020-10-20":35.17,"2020-10-21":35.11,"2020-10-22":35.15,"2020-10-26":35.27,"2020-10-27":35.33,"2020-10-28":35.53,"2020-10-29":35.51,"2020-10-30":35.43,"2020-11-02":35.47,"2020-11-03":34.99,"2020-11-04":35.11,"2020-11-05":34.95,"2020-11-06":34.84,"2020-11-09":34.94,"2020-11-10":35.19,"2020-11-11":34.86,"2020-11-12":34.89,"2020-11-13":34.71,"2020-11-16":34.91,"2020-11-17":35.38,"2020-11-18":35.38,"2020-11-19":35.33,"2020-11-20":35.14,"2020-11-23":35.29,"2020-11-24":35.4,"2020-11-25":35.56,"2020-11-26":35.51,"2020-11-27":35.54,"2020-11-30":35.47,"2020-12-01":35.01,"2020-12-02":34.82,"2020-12-03":34.91,"2020-12-04":34.92,"2020-12-07":35.05,"2020-12-08":35.42,"2020-12-09":34.9,"2020-12-10":34.67,"2020-12-11":34.51,"2020-12-14":34.51,"2020-12-15":34.71,"2020-12-16":34.94,"2020-12-17":34.96,"2020-12-18":35.32,"2020-12-21":35.44,"2020-12-22":35.77,"2020-12-23":35.83,"2020-12-28":36,"2020-12-29":36.1,"2020-12-30":36.34,"2020-12-31":36.38,"2021-01-04":35.92,"2021-01-05":35.86,"2021-01-06":35.57,"2021-01-07":35.42,"2021-01-08":35.77,"2021-01-11":35.81,"2021-01-12":35.8,"2021-01-13":35.6,"2021-01-14":35.57,"2021-01-15":35.49,"2021-01-18":35.48,"2021-01-19":35.53,"2021-01-20":35.23,"2021-01-21":35.37,"2021-01-22":35.36,"2021-01-25":35.52,"2021-03-12":36.09,"2021-03-16":36.22,"2021-03-17":36.25,"2021-03-18":36.23,"2021-03-19":36.24,"2021-03-22":36.14,"2021-03-23":36.03,"2021-03-24":35.89,"2021-03-25":35.81,"2021-03-26":35.76,"2021-03-29":35.46,"2021-03-30":35.44,"2021-03-31":35.56,"2021-04-01":35.27,"2021-04-06":35.14,"2021-04-07":35.19,"2021-04-08":35.15,"2021-04-09":35.27,"2021-04-12":35.06,"2021-04-13":35.21,"2021-04-14":35.36,"2021-04-15":35.42,"2021-04-16":35.72,"2021-04-19":35.82,"2021-04-20":35.68,"2021-04-21":35.64,"2021-04-22":35.88,"2021-04-23":35.84,"2021-04-26":35.92,"2021-04-27":35.77,"2021-04-28":35.79,"2021-04-29":35.69,"2021-04-30":35.38,"2021-05-03":35.43,"2021-05-04":35.43,"2021-05-05":35.32,"2021-05-06":35.2,"2021-05-07":35.35},"SGD":{"2019-03-22":206.81,"2019-03-25":207.21,"2019-03-26":206.87,"2019-03-27":209.53,"2019-03-28":209.82,"2019-03-29":211.02,"2019-04-01":210.96,"2019-04-02":212.05,"2019-04-03":210.24,"2019-04-04":210.34,"2019-04-05":210.81,"2019-04-09":210.33,"2019-04-11":210.61,"2019-04-13":210.52,"2019-04-15":209.53,"2019-04-16":208.9,"2019-04-17":208.9,"2019-04-18":209.88,"2019-04-19":209.88,"2019-04-24":210.77,"2019-04-25":211.86,"2019-04-29":212.32,"2019-04-30":211.76,"2019-05-10":211.38,"2019-05-13":211.01,"2019-05-14":210.57,"2019-05-15":211.86,"2019-05-16":211.19,"2019-05-17":211.56,"2019-05-2":212.57,"2019-05-20":212.68,"2019-05-21":212.85,"2019-05-22":212.25,"2019-05-23":212.33,"2019-05-24":211.74,"2019-05-27":211.66,"2019-05-28":211.69,"2019-05-29":212.12,"2019-05-3":212.69,"2019-05-30":211.87,"2019-05-31":211.59,"2019-05-6":212.31,"2019-05-7":212.52,"2019-05-8":212.86,"2019-05-9":212.52,"2019-06-03":211.63,"2019-06-04":209.26,"2019-06-05":209.09,"2019-06-06":209.23,"2019-06-07":208.83,"2019-06-11":207.6,"2019-06-12":208.19,"2019-06-13":208.8,"2019-06-14":208.77,"2019-06-17":209.66,"2019-06-18":209.96,"2019-06-19":211.33,"2019-06-20":211.66,"2019-06-21":211.08,"2019-06-24":210.15,"2019-06-25":210.34,"2019-06-26":210.24,"2019-06-27":209.94,"2019-06-28":210.04,"2019-07-01":210.35,"2019-07-02":210.82,"2019-07-03":211.07,"2019-07-04":210.7,"2019-07-05":211.72,"2019-07-08":212.6,"2019-07-09":213.18,"2019-07-10":213.33,"2019-07-11":213.05,"2019-07-12":212.9,"2019-07-15":213.05,"2019-07-16":213.27,"2019-07-17":214.08,"2019-07-18":213.69,"2019-07-19":213.04,"2019-07-22":212.98,"2019-07-23":213.56,"2019-07-24":214.33,"2019-07-25":213.96,"2019-07-26":214.27,"2019-07-29":214.28,"2019-07-30":214.68,"2019-07-31":214.34,"2019-08-01":214.83,"2019-08-02":214.42,"2019-08-05":212.56,"2019-08-06":210.53,"2019-08-07":210.14,"2019-08-08":209.66,"2019-08-09":209.68,"2019-08-12":209.29,"2019-08-13":208.55,"2019-08-14":208.8,"2019-08-15":210.57,"2019-08-16":211.23,"2019-08-21":213.16,"2019-08-22":213.03,"2019-08-23":213.98,"2019-08-26":213.5,"2019-08-27":213.09,"2019-08-28":214.17,"2019-08-29":214.76,"2019-08-30":216.06,"2019-09-02":216.91,"2019-09-03":217.15,"2019-09-04":215.2,"2019-09-05":215.64,"2019-09-06":216.16,"2019-09-09":216.72,"2019-09-10":217.35,"2019-09-11":218.39,"2019-09-12":218.54,"2019-09-13":218.37,"2019-09-16":218.53,"2019-09-17":219.8,"2019-09-18":219.37,"2019-09-19":218.37,"2019-09-20":218.9,"2019-09-23":221.36,"2019-09-24":221.53,"2019-09-25":220.67,"2019-09-26":221.42,"2019-09-27":222.56,"2019-09-30":221.35,"2019-10-01":221.64,"2019-10-02":221.55,"2019-10-03":219.96,"2019-10-04":219.65,"2019-10-07":219.74,"2019-10-08":220.25,"2019-10-09":220.4,"2019-10-10":219.69,"2019-10-11":219.33,"2019-10-14":219.47,"2019-10-15":219.8,"2019-10-16":219.55,"2019-10-17":219.54,"2019-10-18":217.78,"2019-10-21":217.39,"2019-10-22":217.57,"2019-10-24":217.03,"2019-10-25":217.16,"2019-10-28":217.52,"2019-10-29":217.56,"2019-10-30":217.89,"2019-10-31":216.91,"2019-11-04":216.44,"2019-11-05":218.06,"2019-11-06":219.97,"2019-11-07":221.26,"2019-11-08":222.28,"2019-11-11":222.67,"2019-11-12":222.68,"2019-11-13":223.15,"2019-11-14":222.62,"2019-11-15":222.96,"2019-11-18":222.83,"2019-11-19":222.35,"2019-11-20":221.23,"2019-11-21":221.09,"2019-11-22":221.78,"2019-11-25":222.9,"2019-11-26":223.57,"2019-11-27":223.34,"2019-11-28":223.83,"2019-11-29":222.56,"2019-12-02":221.17,"2019-12-03":219.82,"2019-12-04":219.43,"2019-12-05":219.16,"2019-12-06":218.9,"2019-12-09":220.44,"2019-12-10":220.21,"2019-12-11":219.14,"2019-12-12":218.29,"2019-12-13":217.5,"2019-12-16":218.03,"2019-12-17":218.69,"2019-12-18":219.12,"2019-12-19":219.55,"2019-12-20":219.15,"2019-12-23":220.13,"2019-12-30":218.89,"2019-12-31":219.04,"2020-01-02":218.73,"2020-01-03":219.03,"2020-01-06":218.46,"2020-01-07":219.24,"2020-01-08":220.37,"2020-01-09":221.01,"2020-01-10":222.91,"2020-01-13":223.72,"2020-01-14":221.74,"2020-01-15":222.18,"2020-01-16":222.42,"2020-01-17":224.05,"2020-01-20":225.42,"2020-01-21":224.14,"2020-01-22":223.89,"2020-01-23":225.21,"2020-01-24":225.35,"2020-01-27":225.47,"2020-01-28":225.33,"2020-01-29":225.58,"2020-01-30":225.15,"2020-01-31":223.54,"2020-02-03":223.12,"2020-02-04":222,"2020-02-05":220.65,"2020-02-06":221.25,"2020-02-07":222.38,"2020-02-10":222.35,"2020-02-11":223.03,"2020-02-12":223.74,"2020-02-13":224.37,"2020-02-14":222.22,"2020-02-17":222.17,"2020-02-18":222.45,"2020-02-19":222.87,"2020-02-20":223.45,"2020-02-21":223.16,"2020-02-24":223.11,"2020-02-25":222.24,"2020-02-26":223.04,"2020-02-27":222.34,"2020-02-28":220.76,"2020-03-02":219.22,"2020-03-03":217.55,"2020-03-04":216.97,"2020-03-05":217.18,"2020-03-06":216.67,"2020-03-09":213.19,"2020-03-10":213.01,"2020-03-11":213.08,"2020-03-12":214,"2020-03-13":215.02,"2020-03-16":213.78,"2020-03-17":219.53,"2020-03-18":221.67,"2020-03-19":227.99,"2020-03-20":225.69,"2020-03-23":224.83,"2020-03-24":222.9,"2020-03-25":226.26,"2020-03-26":227,"2020-03-27":224.55,"2020-03-30":225.9,"2020-03-31":229.44,"2020-04-01":232.06,"2020-04-02":231.64,"2020-04-03":235.18,"2020-04-06":234.62,"2020-04-07":232.27,"2020-04-08":231.44,"2020-04-09":229.75,"2020-04-14":227.34,"2020-04-15":225.7,"2020-04-16":225.42,"2020-04-17":227.25,"2020-04-20":228.44,"2020-04-21":229.49,"2020-04-22":228.68,"2020-04-23":232.19,"2020-04-24":232.4,"2020-04-27":229.8,"2020-04-28":231.06,"2020-04-29":231.51,"2020-04-30":230.07,"2020-05-04":228.02,"2020-05-05":229.14,"2020-05-06":227.98,"2020-05-07":228.89,"2020-05-08":228.32,"2020-05-11":228.44,"2020-05-12":228.6,"2020-05-13":229.83,"2020-05-14":230.48,"2020-05-15":230,"2020-05-18":229.51,"2020-05-19":226.96,"2020-05-20":225.61,"2020-05-21":224.82,"2020-05-22":225.27,"2020-05-25":225.82,"2020-05-26":224.94,"2020-05-27":224.8,"2020-05-28":224.13,"2020-05-29":221.89,"2020-06-02":220.22,"2020-06-03":220.61,"2020-06-04":219.95,"2020-06-05":218.22,"2020-06-08":218.61,"2020-06-09":219.79,"2020-06-10":218.36,"2020-06-11":218.16,"2020-06-12":219.81,"2020-06-15":220.99,"2020-06-16":219.31,"2020-06-17":219.63,"2020-06-18":220.31,"2020-06-19":221.39,"2020-06-22":221.13,"2020-06-23":222.08,"2020-06-24":223.55,"2020-06-25":226.37,"2020-06-26":227.09,"2020-06-29":226.95,"2020-06-30":227.66,"2020-07-01":225.98,"2020-07-02":223.62,"2020-07-03":224.2,"2020-07-06":224.31,"2020-07-07":224.97,"2020-07-08":225.51,"2020-07-09":224.65,"2020-07-10":225.03,"2020-07-13":224.98,"2020-07-14":224.43,"2020-07-15":222.84,"2020-07-16":223.01,"2020-07-17":222.94,"2020-07-20":221.08,"2020-07-21":221.07,"2020-07-22":219.32,"2020-07-23":216.27,"2020-07-24":216.26,"2020-07-27":214.16,"2020-07-28":213.95,"2020-07-29":214.98,"2020-07-30":214,"2020-07-31":211.97,"2020-08-03":213.06,"2020-08-04":212.63,"2020-08-05":213.19,"2020-08-06":213.37,"2020-08-07":213.45,"2020-08-10":213.63,"2020-08-11":213.47,"2020-08-12":214.19,"2020-08-13":212.52,"2020-08-14":213.53,"2020-08-17":214.63,"2020-08-18":215.2,"2020-08-19":214.72,"2020-08-24":217.29,"2020-08-25":218.4,"2020-08-26":219.05,"2020-08-27":220.51,"2020-08-28":219.58,"2020-08-31":218.52,"2020-09-01":218.41,"2020-09-02":221.15,"2020-09-03":221.71,"2020-09-04":222.25,"2020-09-07":222.78,"2020-09-08":222.89,"2020-09-09":222.02,"2020-09-10":220.82,"2020-09-11":220.59,"2020-09-14":220.9,"2020-09-15":221.22,"2020-09-16":222.79,"2020-09-17":224.4,"2020-09-18":224.46,"2020-09-21":226.4,"2020-09-22":226.26,"2020-09-23":227.8,"2020-09-24":227.89,"2020-09-25":226.28,"2020-09-28":227.19,"2020-09-29":228.55,"2020-09-30":227.3,"2020-10-01":226.29,"2020-10-02":224.42,"2020-10-05":223.8,"2020-10-06":225.08,"2020-10-07":225.06,"2020-10-08":223.99,"2020-10-09":223.01,"2020-10-12":222.61,"2020-10-13":224.03,"2020-10-14":228.23,"2020-10-15":229.43,"2020-10-16":229.41,"2020-10-19":229.11,"2020-10-20":228.48,"2020-10-21":226.67,"2020-10-22":226.99,"2020-10-26":227.24,"2020-10-27":227.18,"2020-10-28":229.28,"2020-10-29":230.54,"2020-10-30":230.85,"2020-11-02":230.7,"2020-11-03":228.04,"2020-11-04":228.43,"2020-11-05":225.34,"2020-11-06":224.55,"2020-11-09":224.49,"2020-11-10":225.73,"2020-11-11":223.35,"2020-11-12":222.84,"2020-11-13":222.81,"2020-11-16":224.59,"2020-11-17":226.67,"2020-11-18":226.71,"2020-11-19":226.88,"2020-11-20":225.45,"2020-11-23":226.19,"2020-11-24":226.32,"2020-11-25":225.8,"2020-11-26":226.63,"2020-11-27":226.38,"2020-11-30":224.7,"2020-12-01":222.43,"2020-12-02":220.87,"2020-12-03":221.58,"2020-12-04":221.24,"2020-12-07":222.43,"2020-12-08":222.87,"2020-12-09":221,"2020-12-10":219.64,"2020-12-11":218.71,"2020-12-14":218.28,"2020-12-15":218.46,"2020-12-16":219.1,"2020-12-17":219.21,"2020-12-18":219.73,"2020-12-21":221.7,"2020-12-22":221.66,"2020-12-23":222.92,"2020-12-28":223.49,"2020-12-29":223.6,"2020-12-30":224.22,"2020-12-31":224.86,"2021-01-04":222.95,"2021-01-05":223.17,"2021-01-06":219.92,"2021-01-07":219.9,"2021-01-08":221.89,"2021-01-11":222.89,"2021-01-12":223.27,"2021-01-13":222.51,"2021-01-14":223.09,"2021-01-15":222.93,"2021-01-18":224.29,"2021-01-19":222.98,"2021-01-20":222.18,"2021-01-21":222.37,"2021-01-22":220.85,"2021-01-25":221.61,"2021-03-12":228.24,"2021-03-16":228.75,"2021-03-17":229.15,"2021-03-18":229.44,"2021-03-19":230.54,"2021-03-22":230.1,"2021-03-23":229.73,"2021-03-24":229.64,"2021-03-25":229.29,"2021-03-26":229.31,"2021-03-29":228.74,"2021-03-30":229.52,"2021-03-31":230.37,"2021-04-01":229.15,"2021-04-06":228.15,"2021-04-07":226.36,"2021-04-08":225.19,"2021-04-09":224.88,"2021-04-12":223.95,"2021-04-13":224.56,"2021-04-14":224.41,"2021-04-15":224.5,"2021-04-16":225.91,"2021-04-19":225.73,"2021-04-20":225.25,"2021-04-21":226.75,"2021-04-22":227.36,"2021-04-23":226.92,"2021-04-26":226.91,"2021-04-27":226.96,"2021-04-28":226.03,"2021-04-29":224.66,"2021-04-30":223.92,"2021-05-03":224.46,"2021-05-04":224.8,"2021-05-05":224.5,"2021-05-06":222.99,"2021-05-07":222.78},"THB":{"2019-03-22":8.82,"2019-03-25":8.86,"2019-03-26":8.83,"2019-03-27":8.93,"2019-03-28":8.95,"2019-03-29":9.02,"2019-04-01":9.01,"2019-04-02":9.05,"2019-04-03":8.96,"2019-04-04":8.96,"2019-04-05":8.95,"2019-04-09":8.94,"2019-04-11":8.97,"2019-04-13":8.97,"2019-04-15":8.92,"2019-04-16":8.89,"2019-04-17":8.89,"2019-04-18":8.94,"2019-04-19":8.94,"2019-04-24":8.96,"2019-04-25":9.01,"2019-04-29":9.06,"2019-04-30":9.03,"2019-05-10":9.12,"2019-05-13":9.12,"2019-05-14":9.15,"2019-05-15":9.18,"2019-05-16":9.15,"2019-05-17":9.17,"2019-05-2":9.04,"2019-05-20":9.19,"2019-05-21":9.2,"2019-05-22":9.16,"2019-05-23":9.17,"2019-05-24":9.15,"2019-05-27":9.15,"2019-05-28":9.18,"2019-05-29":9.22,"2019-05-3":9.05,"2019-05-30":9.19,"2019-05-31":9.21,"2019-05-6":9.07,"2019-05-7":9.07,"2019-05-8":9.12,"2019-05-9":9.12,"2019-06-03":9.23,"2019-06-04":9.14,"2019-06-05":9.1,"2019-06-06":9.11,"2019-06-07":9.1,"2019-06-11":9.06,"2019-06-12":9.09,"2019-06-13":9.14,"2019-06-14":9.16,"2019-06-17":9.18,"2019-06-18":9.18,"2019-06-19":9.25,"2019-06-20":9.28,"2019-06-21":9.28,"2019-06-24":9.25,"2019-06-25":9.26,"2019-06-26":9.27,"2019-06-27":9.24,"2019-06-28":9.26,"2019-07-01":9.31,"2019-07-02":9.31,"2019-07-03":9.37,"2019-07-04":9.32,"2019-07-05":9.37,"2019-07-08":9.4,"2019-07-09":9.42,"2019-07-10":9.42,"2019-07-11":9.43,"2019-07-12":9.37,"2019-07-15":9.36,"2019-07-16":9.37,"2019-07-17":9.42,"2019-07-18":9.41,"2019-07-19":9.41,"2019-07-22":9.39,"2019-07-23":9.42,"2019-07-24":9.47,"2019-07-25":9.46,"2019-07-26":9.47,"2019-07-29":9.52,"2019-07-30":9.54,"2019-07-31":9.55,"2019-08-01":9.57,"2019-08-02":9.6,"2019-08-05":9.53,"2019-08-06":9.46,"2019-08-07":9.43,"2019-08-08":9.42,"2019-08-09":9.43,"2019-08-12":9.43,"2019-08-13":9.39,"2019-08-14":9.39,"2019-08-15":9.47,"2019-08-16":9.49,"2019-08-21":9.58,"2019-08-22":9.59,"2019-08-23":9.66,"2019-08-26":9.68,"2019-08-27":9.68,"2019-08-28":9.71,"2019-08-29":9.74,"2019-08-30":9.8,"2019-09-02":9.85,"2019-09-03":9.86,"2019-09-04":9.75,"2019-09-05":9.77,"2019-09-06":9.75,"2019-09-09":9.76,"2019-09-10":9.79,"2019-09-11":9.84,"2019-09-12":9.87,"2019-09-13":9.86,"2019-09-16":9.83,"2019-09-17":9.9,"2019-09-18":9.88,"2019-09-19":9.86,"2019-09-20":9.88,"2019-09-23":10.01,"2019-09-24":9.99,"2019-09-25":9.95,"2019-09-26":9.98,"2019-09-27":10.04,"2019-09-30":10.01,"2019-10-01":10.02,"2019-10-02":10.02,"2019-10-03":9.95,"2019-10-04":9.95,"2019-10-07":9.97,"2019-10-08":10,"2019-10-09":10.03,"2019-10-10":9.95,"2019-10-11":9.92,"2019-10-14":9.89,"2019-10-15":9.92,"2019-10-16":9.91,"2019-10-17":9.9,"2019-10-18":9.82,"2019-10-21":9.78,"2019-10-22":9.78,"2019-10-24":9.77,"2019-10-25":9.8,"2019-10-28":9.81,"2019-10-29":9.82,"2019-10-30":9.82,"2019-10-31":9.78,"2019-11-04":9.73,"2019-11-05":9.8,"2019-11-06":9.86,"2019-11-07":9.89,"2019-11-08":9.95,"2019-11-11":9.99,"2019-11-12":10,"2019-11-13":10.05,"2019-11-14":10.04,"2019-11-15":10.05,"2019-11-18":10.02,"2019-11-19":10.02,"2019-11-20":9.98,"2019-11-21":9.97,"2019-11-22":10.01,"2019-11-25":10.07,"2019-11-26":10.11,"2019-11-27":10.09,"2019-11-28":10.11,"2019-11-29":10.07,"2019-12-02":10,"2019-12-03":9.9,"2019-12-04":9.88,"2019-12-05":9.83,"2019-12-06":9.81,"2019-12-09":9.9,"2019-12-10":9.88,"2019-12-11":9.84,"2019-12-12":9.81,"2019-12-13":9.74,"2019-12-16":9.77,"2019-12-17":9.81,"2019-12-18":9.83,"2019-12-19":9.85,"2019-12-20":9.84,"2019-12-23":9.89,"2019-12-30":9.85,"2019-12-31":9.9,"2020-01-02":9.77,"2020-01-03":9.81,"2020-01-06":9.78,"2020-01-07":9.8,"2020-01-08":9.81,"2020-01-09":9.86,"2020-01-10":9.95,"2020-01-13":9.97,"2020-01-14":9.87,"2020-01-15":9.89,"2020-01-16":9.85,"2020-01-17":9.92,"2020-01-20":10.01,"2020-01-21":9.96,"2020-01-22":9.95,"2020-01-23":9.96,"2020-01-24":9.96,"2020-01-27":9.96,"2020-01-28":9.91,"2020-01-29":9.9,"2020-01-30":9.86,"2020-01-31":9.79,"2020-02-03":9.83,"2020-02-04":9.84,"2020-02-05":9.84,"2020-02-06":9.87,"2020-02-07":9.88,"2020-02-10":9.87,"2020-02-11":9.9,"2020-02-12":9.96,"2020-02-13":10,"2020-02-14":9.91,"2020-02-17":9.9,"2020-02-18":9.92,"2020-02-19":9.95,"2020-02-20":9.95,"2020-02-21":9.87,"2020-02-24":9.87,"2020-02-25":9.8,"2020-02-26":9.79,"2020-02-27":9.8,"2020-02-28":9.75,"2020-03-02":9.7,"2020-03-03":9.61,"2020-03-04":9.59,"2020-03-05":9.53,"2020-03-06":9.51,"2020-03-09":9.37,"2020-03-10":9.41,"2020-03-11":9.43,"2020-03-12":9.5,"2020-03-13":9.52,"2020-03-16":9.45,"2020-03-17":9.68,"2020-03-18":9.81,"2020-03-19":10.14,"2020-03-20":10.03,"2020-03-23":9.98,"2020-03-24":9.83,"2020-03-25":9.96,"2020-03-26":9.99,"2020-03-27":9.88,"2020-03-30":9.86,"2020-03-31":9.96,"2020-04-01":10.07,"2020-04-02":10.05,"2020-04-03":10.24,"2020-04-06":10.24,"2020-04-07":10.12,"2020-04-08":10.07,"2020-04-09":9.98,"2020-04-14":9.84,"2020-04-15":9.85,"2020-04-16":9.85,"2020-04-17":9.94,"2020-04-20":10,"2020-04-21":10.09,"2020-04-22":10.08,"2020-04-23":10.23,"2020-04-24":10.21,"2020-04-27":10.04,"2020-04-28":10.09,"2020-04-29":10.1,"2020-04-30":10.02,"2020-05-04":9.96,"2020-05-05":10.01,"2020-05-06":9.97,"2020-05-07":10.02,"2020-05-08":10,"2020-05-11":10.05,"2020-05-12":10.09,"2020-05-13":10.17,"2020-05-14":10.21,"2020-05-15":10.21,"2020-05-18":10.22,"2020-05-19":10.07,"2020-05-20":10.04,"2020-05-21":9.99,"2020-05-22":10.05,"2020-05-25":10.07,"2020-05-26":10.01,"2020-05-27":10,"2020-05-28":9.99,"2020-05-29":9.85,"2020-06-02":9.79,"2020-06-03":9.76,"2020-06-04":9.76,"2020-06-05":9.66,"2020-06-08":9.67,"2020-06-09":9.75,"2020-06-10":9.71,"2020-06-11":9.78,"2020-06-12":9.86,"2020-06-15":9.92,"2020-06-16":9.82,"2020-06-17":9.81,"2020-06-18":9.86,"2020-06-19":9.96,"2020-06-22":9.95,"2020-06-23":9.98,"2020-06-24":10.07,"2020-06-25":10.2,"2020-06-26":10.22,"2020-06-29":10.23,"2020-06-30":10.29,"2020-07-01":10.17,"2020-07-02":10.02,"2020-07-03":10.05,"2020-07-06":10.05,"2020-07-07":10.06,"2020-07-08":10.08,"2020-07-09":10.03,"2020-07-10":10.01,"2020-07-13":9.97,"2020-07-14":9.91,"2020-07-15":9.82,"2020-07-16":9.81,"2020-07-17":9.78,"2020-07-20":9.66,"2020-07-21":9.7,"2020-07-22":9.61,"2020-07-23":9.45,"2020-07-24":9.45,"2020-07-27":9.37,"2020-07-28":9.35,"2020-07-29":9.39,"2020-07-30":9.37,"2020-07-31":9.31,"2020-08-03":9.39,"2020-08-04":9.4,"2020-08-05":9.42,"2020-08-06":9.4,"2020-08-07":9.39,"2020-08-10":9.42,"2020-08-11":9.42,"2020-08-12":9.45,"2020-08-13":9.39,"2020-08-14":9.42,"2020-08-17":9.42,"2020-08-18":9.43,"2020-08-19":9.38,"2020-08-24":9.46,"2020-08-25":9.5,"2020-08-26":9.56,"2020-08-27":9.64,"2020-08-28":9.59,"2020-08-31":9.55,"2020-09-01":9.54,"2020-09-02":9.63,"2020-09-03":9.65,"2020-09-04":9.66,"2020-09-07":9.7,"2020-09-08":9.71,"2020-09-09":9.69,"2020-09-10":9.65,"2020-09-11":9.62,"2020-09-14":9.64,"2020-09-15":9.65,"2020-09-16":9.72,"2020-09-17":9.79,"2020-09-18":9.8,"2020-09-21":9.85,"2020-09-22":9.84,"2020-09-23":9.88,"2020-09-24":9.92,"2020-09-25":9.86,"2020-09-28":9.85,"2020-09-29":9.9,"2020-09-30":9.83,"2020-10-01":9.76,"2020-10-02":9.69,"2020-10-05":9.69,"2020-10-06":9.81,"2020-10-07":9.79,"2020-10-08":9.76,"2020-10-09":9.74,"2020-10-12":9.69,"2020-10-13":9.77,"2020-10-14":9.94,"2020-10-15":10,"2020-10-16":10,"2020-10-19":9.97,"2020-10-20":9.92,"2020-10-21":9.84,"2020-10-22":9.85,"2020-10-26":9.88,"2020-10-27":9.89,"2020-10-28":10.01,"2020-10-29":10.07,"2020-10-30":10.11,"2020-11-02":10.12,"2020-11-03":10,"2020-11-04":10.01,"2020-11-05":9.88,"2020-11-06":9.89,"2020-11-09":9.86,"2020-11-10":10,"2020-11-11":9.94,"2020-11-12":9.94,"2020-11-13":9.96,"2020-11-16":10,"2020-11-17":10.1,"2020-11-18":10.03,"2020-11-19":10.05,"2020-11-20":9.99,"2020-11-23":10.02,"2020-11-24":10.01,"2020-11-25":10,"2020-11-26":10.02,"2020-11-27":10,"2020-11-30":9.93,"2020-12-01":9.86,"2020-12-02":9.79,"2020-12-03":9.82,"2020-12-04":9.77,"2020-12-07":9.85,"2020-12-08":9.91,"2020-12-09":9.83,"2020-12-10":9.77,"2020-12-11":9.72,"2020-12-14":9.68,"2020-12-15":9.7,"2020-12-16":9.7,"2020-12-17":9.73,"2020-12-18":9.79,"2020-12-21":9.87,"2020-12-22":9.8,"2020-12-23":9.83,"2020-12-28":9.84,"2020-12-29":9.89,"2020-12-30":9.92,"2020-12-31":9.91,"2021-01-04":9.82,"2021-01-05":9.83,"2021-01-06":9.69,"2021-01-07":9.69,"2021-01-08":9.78,"2021-01-11":9.84,"2021-01-12":9.85,"2021-01-13":9.81,"2021-01-14":9.85,"2021-01-15":9.85,"2021-01-18":9.92,"2021-01-19":9.87,"2021-01-20":9.82,"2021-01-21":9.83,"2021-01-22":9.77,"2021-01-25":9.81,"2021-03-12":9.98,"2021-03-16":10.01,"2021-03-17":10.02,"2021-03-18":9.99,"2021-03-19":10.04,"2021-03-22":9.99,"2021-03-23":9.97,"2021-03-24":9.97,"2021-03-25":9.93,"2021-03-26":9.94,"2021-03-29":9.88,"2021-03-30":9.9,"2021-03-31":9.89,"2021-04-01":9.86,"2021-04-06":9.75,"2021-04-07":9.68,"2021-04-08":9.6,"2021-04-09":9.61,"2021-04-12":9.53,"2021-04-13":9.54,"2021-04-14":9.56,"2021-04-15":9.6,"2021-04-16":9.63,"2021-04-19":9.62,"2021-04-20":9.57,"2021-04-21":9.63,"2021-04-22":9.64,"2021-04-23":9.6,"2021-04-26":9.57,"2021-04-27":9.59,"2021-04-28":9.56,"2021-04-29":9.55,"2021-04-30":9.54,"2021-05-03":9.58,"2021-05-04":9.63,"2021-05-05":9.65,"2021-05-06":9.54,"2021-05-07":9.51},"TRY":{"2019-03-22":50.36,"2019-03-25":49.5,"2019-03-26":50.51,"2019-03-27":53.4,"2019-03-28":51.08,"2019-03-29":50.73,"2019-04-01":50.67,"2019-04-02":51.54,"2019-04-03":50.54,"2019-04-04":50.47,"2019-04-05":50.84,"2019-04-09":50.22,"2019-04-11":49.78,"2019-04-13":49.23,"2019-04-15":48.97,"2019-04-16":48.81,"2019-04-17":48.81,"2019-04-18":48.72,"2019-04-19":48.72,"2019-04-24":48.83,"2019-04-25":48.99,"2019-04-29":48.68,"2019-04-30":48.27,"2019-05-10":47.06,"2019-05-13":47.44,"2019-05-14":47.54,"2019-05-15":47.82,"2019-05-16":48.11,"2019-05-17":47.99,"2019-05-2":48.55,"2019-05-20":48.3,"2019-05-21":48.4,"2019-05-22":48.12,"2019-05-23":47.84,"2019-05-24":47.96,"2019-05-27":48.06,"2019-05-28":48.17,"2019-05-29":48.67,"2019-05-3":48.5,"2019-05-30":49.03,"2019-05-31":49.47,"2019-05-6":48.29,"2019-05-7":46.93,"2019-05-8":46.94,"2019-05-9":46.63,"2019-06-03":49.42,"2019-06-04":49.28,"2019-06-05":49.87,"2019-06-06":49.38,"2019-06-07":48.71,"2019-06-11":48.93,"2019-06-12":48.76,"2019-06-13":49.02,"2019-06-14":48.42,"2019-06-17":48.9,"2019-06-18":49.36,"2019-06-19":49.25,"2019-06-20":50.11,"2019-06-21":49.39,"2019-06-24":49.53,"2019-06-25":48.93,"2019-06-26":49.35,"2019-06-27":49.22,"2019-06-28":49.43,"2019-07-01":50.03,"2019-07-02":50.3,"2019-07-03":50.65,"2019-07-04":51.04,"2019-07-05":51.09,"2019-07-08":50.5,"2019-07-09":50.67,"2019-07-10":50.52,"2019-07-11":50.81,"2019-07-12":50.68,"2019-07-15":50.6,"2019-07-16":50.62,"2019-07-17":51.03,"2019-07-18":50.93,"2019-07-19":51.27,"2019-07-22":50.98,"2019-07-23":51.21,"2019-07-24":51.11,"2019-07-25":51.15,"2019-07-26":51.58,"2019-07-29":52.14,"2019-07-30":52.73,"2019-07-31":53,"2019-08-01":52.82,"2019-08-02":52.79,"2019-08-05":52.73,"2019-08-06":52.48,"2019-08-07":52.94,"2019-08-08":52.91,"2019-08-09":52.65,"2019-08-12":52.23,"2019-08-13":51.77,"2019-08-14":51.85,"2019-08-15":52.36,"2019-08-16":52.83,"2019-08-21":51.62,"2019-08-22":51.23,"2019-08-23":51.48,"2019-08-26":51.02,"2019-08-27":50.68,"2019-08-28":51.19,"2019-08-29":51.17,"2019-08-30":51.28,"2019-09-02":51.94,"2019-09-03":52.43,"2019-09-04":52.69,"2019-09-05":52.45,"2019-09-06":52.34,"2019-09-09":52.11,"2019-09-10":52.01,"2019-09-11":52.11,"2019-09-12":52.25,"2019-09-13":52.85,"2019-09-16":52.54,"2019-09-17":52.82,"2019-09-18":52.98,"2019-09-19":52.73,"2019-09-20":52.82,"2019-09-23":53.26,"2019-09-24":53.69,"2019-09-25":53.39,"2019-09-26":53.83,"2019-09-27":54.17,"2019-09-30":54.2,"2019-10-01":54.05,"2019-10-02":53.4,"2019-10-03":53.39,"2019-10-04":53.1,"2019-10-07":52.83,"2019-10-08":52.26,"2019-10-09":52.08,"2019-10-10":51.51,"2019-10-11":51.55,"2019-10-14":50.81,"2019-10-15":50.92,"2019-10-16":51.14,"2019-10-17":50.98,"2019-10-18":51.47,"2019-10-21":50.76,"2019-10-22":50.76,"2019-10-24":51.44,"2019-10-25":51.23,"2019-10-28":51.68,"2019-10-29":51.7,"2019-10-30":51.65,"2019-10-31":51.73,"2019-11-04":51.63,"2019-11-05":51.51,"2019-11-06":51.89,"2019-11-07":52.27,"2019-11-08":52.53,"2019-11-11":52.47,"2019-11-12":52.53,"2019-11-13":52.77,"2019-11-14":52.58,"2019-11-15":52.73,"2019-11-18":52.88,"2019-11-19":52.9,"2019-11-20":52.78,"2019-11-21":52.91,"2019-11-22":53.1,"2019-11-25":53,"2019-11-26":53.1,"2019-11-27":52.99,"2019-11-28":53.05,"2019-11-29":52.94,"2019-12-02":52.59,"2019-12-03":52.25,"2019-12-04":52.11,"2019-12-05":51.82,"2019-12-06":51.62,"2019-12-09":51.65,"2019-12-10":51.58,"2019-12-11":51.31,"2019-12-12":51.1,"2019-12-13":50.93,"2019-12-16":50.54,"2019-12-17":50.58,"2019-12-18":50.33,"2019-12-19":50.09,"2019-12-20":50.21,"2019-12-23":50.26,"2019-12-30":49.63,"2019-12-31":49.57,"2020-01-02":49.46,"2020-01-03":49.49,"2020-01-06":49.34,"2020-01-07":49.53,"2020-01-08":49.86,"2020-01-09":50.83,"2020-01-10":51.19,"2020-01-13":51.45,"2020-01-14":50.75,"2020-01-15":50.79,"2020-01-16":51,"2020-01-17":51.43,"2020-01-20":51.45,"2020-01-21":51.04,"2020-01-22":50.9,"2020-01-23":51.32,"2020-01-24":51.22,"2020-01-27":51.43,"2020-01-28":51.53,"2020-01-29":51.62,"2020-01-30":51.28,"2020-01-31":51,"2020-02-03":51.02,"2020-02-04":50.99,"2020-02-05":50.88,"2020-02-06":51.18,"2020-02-07":51.65,"2020-02-10":51.45,"2020-02-11":51.27,"2020-02-12":51.41,"2020-02-13":51.44,"2020-02-14":50.98,"2020-02-17":51.06,"2020-02-18":51.04,"2020-02-19":51.18,"2020-02-20":51.38,"2020-02-21":51.14,"2020-02-24":50.86,"2020-02-25":50.48,"2020-02-26":50.63,"2020-02-27":50.26,"2020-02-28":49.2,"2020-03-02":48.86,"2020-03-03":48.83,"2020-03-04":49.33,"2020-03-05":49.38,"2020-03-06":49.06,"2020-03-09":48.37,"2020-03-10":48.42,"2020-03-11":48.01,"2020-03-12":48.16,"2020-03-13":48.39,"2020-03-16":47.68,"2020-03-17":48.42,"2020-03-18":49.26,"2020-03-19":50.66,"2020-03-20":50.18,"2020-03-23":49.87,"2020-03-24":49.71,"2020-03-25":51.08,"2020-03-26":50.5,"2020-03-27":49.83,"2020-03-30":49.47,"2020-03-31":49.84,"2020-04-01":50.03,"2020-04-02":49.55,"2020-04-03":50.37,"2020-04-06":49.66,"2020-04-07":48.96,"2020-04-08":48.75,"2020-04-09":48.41,"2020-04-14":47.5,"2020-04-15":46.87,"2020-04-16":46.51,"2020-04-17":46.55,"2020-04-20":47.01,"2020-04-21":47.05,"2020-04-22":46.75,"2020-04-23":47.36,"2020-04-24":47.52,"2020-04-27":46.73,"2020-04-28":46.8,"2020-04-29":46.84,"2020-04-30":46.44,"2020-05-04":45.99,"2020-05-05":45.97,"2020-05-06":45.16,"2020-05-07":44.88,"2020-05-08":45.4,"2020-05-11":45.59,"2020-05-12":46.11,"2020-05-13":46.58,"2020-05-14":47.06,"2020-05-15":47.32,"2020-05-18":47.59,"2020-05-19":46.96,"2020-05-20":47.07,"2020-05-21":46.8,"2020-05-22":47.11,"2020-05-25":47.23,"2020-05-26":47.06,"2020-05-27":47.08,"2020-05-28":46.83,"2020-05-29":45.92,"2020-06-02":45.32,"2020-06-03":45.8,"2020-06-04":45.59,"2020-06-05":44.95,"2020-06-08":44.83,"2020-06-09":45.08,"2020-06-10":44.55,"2020-06-11":44.59,"2020-06-12":44.74,"2020-06-15":45.1,"2020-06-16":44.63,"2020-06-17":44.7,"2020-06-18":44.71,"2020-06-19":45.06,"2020-06-22":44.98,"2020-06-23":45.09,"2020-06-24":45.27,"2020-06-25":45.94,"2020-06-26":46.07,"2020-06-29":46.11,"2020-06-30":46.38,"2020-07-01":45.93,"2020-07-02":45.41,"2020-07-03":45.6,"2020-07-06":45.52,"2020-07-07":45.75,"2020-07-08":45.85,"2020-07-09":45.55,"2020-07-10":45.65,"2020-07-13":45.58,"2020-07-14":45.57,"2020-07-15":45.07,"2020-07-16":45.3,"2020-07-17":45.17,"2020-07-20":44.83,"2020-07-21":44.82,"2020-07-22":44.37,"2020-07-23":43.7,"2020-07-24":43.74,"2020-07-27":43.16,"2020-07-28":42.8,"2020-07-29":42.48,"2020-07-30":42.12,"2020-07-31":41.66,"2020-08-03":41.97,"2020-08-04":42.13,"2020-08-05":41.57,"2020-08-06":40.91,"2020-08-07":39.76,"2020-08-10":40.05,"2020-08-11":40.24,"2020-08-12":40.19,"2020-08-13":39.6,"2020-08-14":39.76,"2020-08-17":39.78,"2020-08-18":39.76,"2020-08-19":39.7,"2020-08-24":40.42,"2020-08-25":40.44,"2020-08-26":40.71,"2020-08-27":41.07,"2020-08-28":40.76,"2020-08-31":40.52,"2020-09-01":40.21,"2020-09-02":40.81,"2020-09-03":40.69,"2020-09-04":40.75,"2020-09-07":40.8,"2020-09-08":40.78,"2020-09-09":40.61,"2020-09-10":40.36,"2020-09-11":40.37,"2020-09-14":40.28,"2020-09-15":40.15,"2020-09-16":40.38,"2020-09-17":40.43,"2020-09-18":40.24,"2020-09-21":40.47,"2020-09-22":40.3,"2020-09-23":40.49,"2020-09-24":40.66,"2020-09-25":41.1,"2020-09-28":40.17,"2020-09-29":39.89,"2020-09-30":40.14,"2020-10-01":39.97,"2020-10-02":39.45,"2020-10-05":39.33,"2020-10-06":39.32,"2020-10-07":39.04,"2020-10-08":38.33,"2020-10-09":38.13,"2020-10-12":38.24,"2020-10-13":38.49,"2020-10-14":38.97,"2020-10-15":39.29,"2020-10-16":39.27,"2020-10-19":39.42,"2020-10-20":39.29,"2020-10-21":39.2,"2020-10-22":39.43,"2020-10-26":38.43,"2020-10-27":37.89,"2020-10-28":37.65,"2020-10-29":37.84,"2020-10-30":37.74,"2020-11-02":37.55,"2020-11-03":36.58,"2020-11-04":36.66,"2020-11-05":36.06,"2020-11-06":35.57,"2020-11-09":37.05,"2020-11-10":37,"2020-11-11":37.25,"2020-11-12":38.32,"2020-11-13":39.33,"2020-11-16":39.14,"2020-11-17":39.12,"2020-11-18":39.36,"2020-11-19":39.79,"2020-11-20":39.94,"2020-11-23":39.16,"2020-11-24":38.26,"2020-11-25":38.11,"2020-11-26":38.43,"2020-11-27":38.91,"2020-11-30":38.63,"2020-12-01":37.93,"2020-12-02":37.81,"2020-12-03":37.84,"2020-12-04":37.97,"2020-12-07":37.95,"2020-12-08":38.14,"2020-12-09":37.69,"2020-12-10":37.4,"2020-12-11":36.67,"2020-12-14":36.88,"2020-12-15":37.2,"2020-12-16":37.39,"2020-12-17":37.46,"2020-12-18":37.93,"2020-12-21":38.79,"2020-12-22":38.78,"2020-12-23":38.89,"2020-12-28":39.75,"2020-12-29":40.15,"2020-12-30":40.45,"2020-12-31":39.7,"2021-01-04":39.92,"2021-01-05":39.84,"2021-01-06":39.49,"2021-01-07":40.04,"2021-01-08":39.92,"2021-01-11":39.79,"2021-01-12":39.69,"2021-01-13":39.67,"2021-01-14":40.06,"2021-01-15":40.01,"2021-01-18":39.84,"2021-01-19":39.87,"2021-01-20":39.57,"2021-01-21":39.79,"2021-01-22":39.58,"2021-01-25":39.7,"2021-03-12":40.4,"2021-03-16":40.94,"2021-03-17":41.14,"2021-03-18":41.23,"2021-03-19":42.57,"2021-03-22":39.09,"2021-03-23":39.5,"2021-03-24":38.81,"2021-03-25":38.83,"2021-03-26":38.48,"2021-03-29":37.9,"2021-03-30":37.14,"2021-03-31":37.14,"2021-04-01":37.76,"2021-04-06":37.52,"2021-04-07":37.17,"2021-04-08":36.98,"2021-04-09":37.04,"2021-04-12":36.67,"2021-04-13":37,"2021-04-14":37.15,"2021-04-15":37.2,"2021-04-16":37.34,"2021-04-19":37.31,"2021-04-20":36.87,"2021-04-21":37.04,"2021-04-22":36.41,"2021-04-23":36.12,"2021-04-26":36.16,"2021-04-27":36.46,"2021-04-28":36.57,"2021-04-29":36.48,"2021-04-30":36.13,"2021-05-03":36.03,"2021-05-04":36.07,"2021-05-05":35.9,"2021-05-06":35.82,"2021-05-07":35.8},"UAH":{"2019-03-22":10.38,"2019-03-25":10.41,"2019-03-26":10.34,"2019-03-27":10.47,"2019-03-28":10.46,"2019-03-29":10.52,"2019-04-01":10.5,"2019-04-02":10.67,"2019-04-03":10.49,"2019-04-04":10.54,"2019-04-05":10.69,"2019-04-09":10.62,"2019-04-11":10.62,"2019-04-13":10.66,"2019-04-15":10.58,"2019-04-16":10.59,"2019-04-17":10.59,"2019-04-18":10.6,"2019-04-19":10.6,"2019-04-24":10.77,"2019-04-25":10.85,"2019-04-29":10.95,"2019-04-30":10.91,"2019-05-10":11,"2019-05-13":11.06,"2019-05-14":10.99,"2019-05-15":11,"2019-05-16":10.96,"2019-05-17":11.04,"2019-05-2":10.89,"2019-05-20":11.19,"2019-05-21":11.25,"2019-05-22":11.12,"2019-05-23":11.14,"2019-05-24":11.02,"2019-05-27":11.05,"2019-05-28":11.03,"2019-05-29":11,"2019-05-3":10.96,"2019-05-30":10.85,"2019-05-31":10.84,"2019-05-6":10.93,"2019-05-7":11,"2019-05-8":11.06,"2019-05-9":11.05,"2019-06-03":10.73,"2019-06-04":10.51,"2019-06-05":10.61,"2019-06-06":10.69,"2019-06-07":10.75,"2019-06-11":10.7,"2019-06-12":10.76,"2019-06-13":10.81,"2019-06-14":10.79,"2019-06-17":10.87,"2019-06-18":10.92,"2019-06-19":10.98,"2019-06-20":10.89,"2019-06-21":10.91,"2019-06-24":10.87,"2019-06-25":10.86,"2019-06-26":10.88,"2019-06-27":10.87,"2019-06-28":10.86,"2019-07-01":10.88,"2019-07-02":10.92,"2019-07-03":11,"2019-07-04":11.06,"2019-07-05":11.19,"2019-07-08":11.29,"2019-07-09":11.4,"2019-07-10":11.27,"2019-07-11":11.19,"2019-07-12":11.22,"2019-07-15":11.23,"2019-07-16":11.17,"2019-07-17":11.27,"2019-07-18":11.14,"2019-07-19":11.23,"2019-07-22":11.29,"2019-07-23":11.35,"2019-07-24":11.47,"2019-07-25":11.48,"2019-07-26":11.54,"2019-07-29":11.65,"2019-07-30":11.73,"2019-07-31":11.7,"2019-08-01":11.65,"2019-08-02":11.56,"2019-08-05":11.41,"2019-08-06":11.4,"2019-08-07":11.44,"2019-08-08":11.47,"2019-08-09":11.56,"2019-08-12":11.55,"2019-08-13":11.51,"2019-08-14":11.43,"2019-08-15":11.55,"2019-08-16":11.65,"2019-08-21":11.72,"2019-08-22":11.81,"2019-08-23":11.83,"2019-08-26":11.8,"2019-08-27":11.76,"2019-08-28":11.79,"2019-08-29":11.82,"2019-08-30":11.94,"2019-09-02":11.92,"2019-09-03":11.95,"2019-09-04":11.82,"2019-09-05":11.79,"2019-09-06":11.94,"2019-09-09":11.95,"2019-09-10":12.04,"2019-09-11":12.06,"2019-09-12":12.12,"2019-09-13":12.13,"2019-09-16":12.11,"2019-09-17":12.22,"2019-09-18":12.23,"2019-09-19":12.22,"2019-09-20":12.31,"2019-09-23":12.54,"2019-09-24":12.6,"2019-09-25":12.6,"2019-09-26":12.64,"2019-09-27":12.76,"2019-09-30":12.67,"2019-10-01":12.53,"2019-10-02":12.34,"2019-10-03":12.24,"2019-10-04":12.3,"2019-10-07":12.2,"2019-10-08":12.28,"2019-10-09":12.33,"2019-10-10":12.32,"2019-10-11":12.26,"2019-10-14":12.19,"2019-10-15":12.13,"2019-10-16":12.13,"2019-10-17":12.13,"2019-10-18":11.89,"2019-10-21":11.82,"2019-10-22":11.93,"2019-10-24":11.79,"2019-10-25":11.77,"2019-10-28":11.82,"2019-10-29":11.84,"2019-10-30":11.87,"2019-10-31":11.92,"2019-11-04":11.85,"2019-11-05":11.97,"2019-11-06":12.14,"2019-11-07":12.25,"2019-11-08":12.34,"2019-11-11":12.37,"2019-11-12":12.39,"2019-11-13":12.51,"2019-11-14":12.51,"2019-11-15":12.55,"2019-11-18":12.56,"2019-11-19":12.5,"2019-11-20":12.46,"2019-11-21":12.46,"2019-11-22":12.51,"2019-11-25":12.65,"2019-11-26":12.73,"2019-11-27":12.72,"2019-11-28":12.71,"2019-11-29":12.7,"2019-12-02":12.63,"2019-12-03":12.53,"2019-12-04":12.5,"2019-12-05":12.5,"2019-12-06":12.55,"2019-12-09":12.63,"2019-12-10":12.64,"2019-12-11":12.63,"2019-12-12":12.57,"2019-12-13":12.52,"2019-12-16":12.58,"2019-12-17":12.63,"2019-12-18":12.69,"2019-12-19":12.73,"2019-12-20":12.74,"2019-12-23":12.82,"2019-12-30":12.46,"2019-12-31":12.44,"2020-01-02":12.43,"2020-01-03":12.5,"2020-01-06":12.42,"2020-01-07":12.46,"2020-01-08":12.5,"2020-01-09":12.37,"2020-01-10":12.57,"2020-01-13":12.59,"2020-01-14":12.44,"2020-01-15":12.47,"2020-01-16":12.4,"2020-01-17":12.39,"2020-01-20":12.49,"2020-01-21":12.47,"2020-01-22":12.41,"2020-01-23":12.38,"2020-01-24":12.51,"2020-01-27":12.44,"2020-01-28":12.39,"2020-01-29":12.35,"2020-01-30":12.34,"2020-01-31":12.19,"2020-02-03":12.19,"2020-02-04":12.26,"2020-02-05":12.29,"2020-02-06":12.46,"2020-02-07":12.61,"2020-02-10":12.59,"2020-02-11":12.68,"2020-02-12":12.64,"2020-02-13":12.72,"2020-02-14":12.63,"2020-02-17":12.63,"2020-02-18":12.67,"2020-02-19":12.64,"2020-02-20":12.78,"2020-02-21":12.77,"2020-02-24":12.76,"2020-02-25":12.67,"2020-02-26":12.65,"2020-02-27":12.63,"2020-02-28":12.52,"2020-03-02":12.26,"2020-03-03":12.15,"2020-03-04":12.09,"2020-03-05":12.16,"2020-03-06":11.98,"2020-03-09":11.8,"2020-03-10":11.68,"2020-03-11":11.54,"2020-03-12":11.61,"2020-03-13":11.62,"2020-03-16":11.45,"2020-03-17":11.56,"2020-03-18":11.65,"2020-03-19":11.86,"2020-03-20":11.73,"2020-03-23":11.67,"2020-03-24":11.63,"2020-03-25":11.71,"2020-03-26":11.61,"2020-03-27":11.47,"2020-03-30":11.49,"2020-03-31":11.89,"2020-04-01":12,"2020-04-02":12.01,"2020-04-03":12.34,"2020-04-06":12.36,"2020-04-07":12.23,"2020-04-08":12.12,"2020-04-09":12.01,"2020-04-14":11.84,"2020-04-15":11.82,"2020-04-16":11.84,"2020-04-17":11.96,"2020-04-20":11.99,"2020-04-21":12.1,"2020-04-22":12.06,"2020-04-23":12.25,"2020-04-24":12.18,"2020-04-27":12.03,"2020-04-28":12.11,"2020-04-29":12.14,"2020-04-30":12.03,"2020-05-04":11.97,"2020-05-05":12.03,"2020-05-06":12.02,"2020-05-07":12.11,"2020-05-08":12.02,"2020-05-11":12.04,"2020-05-12":12.09,"2020-05-13":12.21,"2020-05-14":12.28,"2020-05-15":12.29,"2020-05-18":12.32,"2020-05-19":12.13,"2020-05-20":12.03,"2020-05-21":11.87,"2020-05-22":11.99,"2020-05-25":11.97,"2020-05-26":11.86,"2020-05-27":11.81,"2020-05-28":11.83,"2020-05-29":11.66,"2020-06-02":11.5,"2020-06-03":11.52,"2020-06-04":11.55,"2020-06-05":11.43,"2020-06-08":11.44,"2020-06-09":11.49,"2020-06-10":11.37,"2020-06-11":11.38,"2020-06-12":11.42,"2020-06-15":11.47,"2020-06-16":11.4,"2020-06-17":11.42,"2020-06-18":11.46,"2020-06-19":11.55,"2020-06-22":11.57,"2020-06-23":11.62,"2020-06-24":11.65,"2020-06-25":11.8,"2020-06-26":11.83,"2020-06-29":11.82,"2020-06-30":11.92,"2020-07-01":11.77,"2020-07-02":11.46,"2020-07-03":11.52,"2020-07-06":11.53,"2020-07-07":11.67,"2020-07-08":11.68,"2020-07-09":11.61,"2020-07-10":11.63,"2020-07-13":11.55,"2020-07-14":11.53,"2020-07-15":11.41,"2020-07-16":11.39,"2020-07-17":11.33,"2020-07-20":11.12,"2020-07-21":11.1,"2020-07-22":10.94,"2020-07-23":10.73,"2020-07-24":10.8,"2020-07-27":10.65,"2020-07-28":10.67,"2020-07-29":10.67,"2020-07-30":10.63,"2020-07-31":10.5,"2020-08-03":10.57,"2020-08-04":10.5,"2020-08-05":10.55,"2020-08-06":10.57,"2020-08-07":10.58,"2020-08-10":10.63,"2020-08-11":10.62,"2020-08-12":10.69,"2020-08-13":10.64,"2020-08-14":10.71,"2020-08-17":10.77,"2020-08-18":10.79,"2020-08-19":10.71,"2020-08-24":10.84,"2020-08-25":10.9,"2020-08-26":10.93,"2020-08-27":10.97,"2020-08-28":10.87,"2020-08-31":10.78,"2020-09-01":10.74,"2020-09-02":10.89,"2020-09-03":10.94,"2020-09-04":10.94,"2020-09-07":10.97,"2020-09-08":10.97,"2020-09-09":10.93,"2020-09-10":10.85,"2020-09-11":10.8,"2020-09-14":10.77,"2020-09-15":10.73,"2020-09-16":10.76,"2020-09-17":10.84,"2020-09-18":10.8,"2020-09-21":10.9,"2020-09-22":10.94,"2020-09-23":11.03,"2020-09-24":11.1,"2020-09-25":11,"2020-09-28":11.04,"2020-09-29":11.07,"2020-09-30":11,"2020-10-01":10.89,"2020-10-02":10.81,"2020-10-05":10.73,"2020-10-06":10.8,"2020-10-07":10.8,"2020-10-08":10.75,"2020-10-09":10.72,"2020-10-12":10.7,"2020-10-13":10.74,"2020-10-14":10.93,"2020-10-15":11.02,"2020-10-16":10.99,"2020-10-19":10.96,"2020-10-20":10.93,"2020-10-21":10.87,"2020-10-22":10.89,"2020-10-26":10.91,"2020-10-27":10.9,"2020-10-28":11,"2020-10-29":11.07,"2020-10-30":11.08,"2020-11-02":11.02,"2020-11-03":10.87,"2020-11-04":10.94,"2020-11-05":10.75,"2020-11-06":10.77,"2020-11-09":10.73,"2020-11-10":10.82,"2020-11-11":10.7,"2020-11-12":10.66,"2020-11-13":10.69,"2020-11-16":10.75,"2020-11-17":10.83,"2020-11-18":10.8,"2020-11-19":10.82,"2020-11-20":10.68,"2020-11-23":10.69,"2020-11-24":10.7,"2020-11-25":10.68,"2020-11-26":10.66,"2020-11-27":10.64,"2020-11-30":10.54,"2020-12-01":10.44,"2020-12-02":10.42,"2020-12-03":10.47,"2020-12-04":10.42,"2020-12-07":10.55,"2020-12-08":10.6,"2020-12-09":10.54,"2020-12-10":10.47,"2020-12-11":10.44,"2020-12-14":10.44,"2020-12-15":10.51,"2020-12-16":10.49,"2020-12-17":10.45,"2020-12-18":10.48,"2020-12-21":10.56,"2020-12-22":10.49,"2020-12-23":10.44,"2020-12-28":10.46,"2020-12-29":10.5,"2020-12-30":10.51,"2020-12-31":10.49,"2021-01-04":10.32,"2021-01-05":10.37,"2021-01-06":10.23,"2021-01-07":10.29,"2021-01-08":10.4,"2021-01-11":10.51,"2021-01-12":10.58,"2021-01-13":10.54,"2021-01-14":10.53,"2021-01-15":10.55,"2021-01-18":10.61,"2021-01-19":10.54,"2021-01-20":10.43,"2021-01-21":10.4,"2021-01-22":10.42,"2021-01-25":10.43,"2021-03-12":11.08,"2021-03-16":11.13,"2021-03-17":11.13,"2021-03-18":11.12,"2021-03-19":11.16,"2021-03-22":11.15,"2021-03-23":11.13,"2021-03-24":11.08,"2021-03-25":11.05,"2021-03-26":11.04,"2021-03-29":11.02,"2021-03-30":11.09,"2021-03-31":11.13,"2021-04-01":11.09,"2021-04-06":10.99,"2021-04-07":10.88,"2021-04-08":10.8,"2021-04-09":10.82,"2021-04-12":10.75,"2021-04-13":10.76,"2021-04-14":10.73,"2021-04-15":10.72,"2021-04-16":10.77,"2021-04-19":10.73,"2021-04-20":10.68,"2021-04-21":10.74,"2021-04-22":10.75,"2021-04-23":10.79,"2021-04-26":10.8,"2021-04-27":10.85,"2021-04-28":10.79,"2021-04-29":10.75,"2021-04-30":10.72,"2021-05-03":10.75,"2021-05-04":10.8,"2021-05-05":10.82,"2021-05-06":10.74,"2021-05-07":10.68},"USD":{"2019-03-22":279.4,"2019-03-25":279.88,"2019-03-26":279.4,"2019-03-27":283.62,"2019-03-28":284.47,"2019-03-29":286.14,"2019-04-01":285.6,"2019-04-02":287.6,"2019-04-03":284.35,"2019-04-04":284.84,"2019-04-05":285.44,"2019-04-09":284.53,"2019-04-11":284.98,"2019-04-13":285.15,"2019-04-15":283.35,"2019-04-16":282.89,"2019-04-17":282.89,"2019-04-18":284.37,"2019-04-19":284.37,"2019-04-24":286.33,"2019-04-25":288.95,"2019-04-29":288.95,"2019-04-30":288.12,"2019-05-10":288,"2019-05-13":288.73,"2019-05-14":288.21,"2019-05-15":289.81,"2019-05-16":288.95,"2019-05-17":291.02,"2019-05-2":289.31,"2019-05-20":292.59,"2019-05-21":293.52,"2019-05-22":292.75,"2019-05-23":293.34,"2019-05-24":291.61,"2019-05-27":290.92,"2019-05-28":291.64,"2019-05-29":293.38,"2019-05-3":290.03,"2019-05-30":292.34,"2019-05-31":291.46,"2019-05-6":289.42,"2019-05-7":289.45,"2019-05-8":289.77,"2019-05-9":289.85,"2019-06-03":290.12,"2019-06-04":286.39,"2019-06-05":285.2,"2019-06-06":285.64,"2019-06-07":285.43,"2019-06-11":283.39,"2019-06-12":283.99,"2019-06-13":285.34,"2019-06-14":285.41,"2019-06-17":287.4,"2019-06-18":287.94,"2019-06-19":289.1,"2019-06-20":287.24,"2019-06-21":286.5,"2019-06-24":284.61,"2019-06-25":284.68,"2019-06-26":284.81,"2019-06-27":284.4,"2019-06-28":284.08,"2019-07-01":284.85,"2019-07-02":285.89,"2019-07-03":286.13,"2019-07-04":285.81,"2019-07-05":287.35,"2019-07-08":289.05,"2019-07-09":290.42,"2019-07-10":290.36,"2019-07-11":288.74,"2019-07-12":289.18,"2019-07-15":289,"2019-07-16":289.38,"2019-07-17":291.36,"2019-07-18":290.55,"2019-07-19":289.46,"2019-07-22":289.69,"2019-07-23":291.28,"2019-07-24":292.5,"2019-07-25":292.21,"2019-07-26":293.27,"2019-07-29":293.9,"2019-07-30":294.11,"2019-07-31":293.54,"2019-08-01":295.46,"2019-08-02":295.3,"2019-08-05":293.76,"2019-08-06":290.87,"2019-08-07":290.64,"2019-08-08":289.84,"2019-08-09":289.91,"2019-08-12":290.53,"2019-08-13":289.59,"2019-08-14":289.39,"2019-08-15":292.52,"2019-08-16":293.15,"2019-08-21":294.97,"2019-08-22":295.2,"2019-08-23":296.72,"2019-08-26":296.19,"2019-08-27":296.05,"2019-08-28":297.52,"2019-08-29":298.06,"2019-08-30":299.95,"2019-09-02":301.66,"2019-09-03":302.43,"2019-09-04":298.42,"2019-09-05":298.51,"2019-09-06":298.86,"2019-09-09":299.03,"2019-09-10":299.96,"2019-09-11":301.33,"2019-09-12":300.54,"2019-09-13":299.95,"2019-09-16":300.08,"2019-09-17":302.64,"2019-09-18":301.68,"2019-09-19":300.8,"2019-09-20":300.96,"2019-09-23":305.1,"2019-09-24":304.98,"2019-09-25":304.04,"2019-09-26":305.71,"2019-09-27":307.6,"2019-09-30":306.06,"2019-10-01":307.3,"2019-10-02":307.02,"2019-10-03":304.01,"2019-10-04":302.94,"2019-10-07":303.77,"2019-10-08":303.88,"2019-10-09":304.37,"2019-10-10":302.8,"2019-10-11":301.43,"2019-10-14":300.52,"2019-10-15":301.23,"2019-10-16":301.33,"2019-10-17":300.02,"2019-10-18":297.4,"2019-10-21":295.89,"2019-10-22":296.37,"2019-10-24":295.83,"2019-10-25":295.93,"2019-10-28":296.33,"2019-10-29":296.67,"2019-10-30":296.81,"2019-10-31":295.43,"2019-11-04":293.77,"2019-11-05":295.71,"2019-11-06":298.85,"2019-11-07":300.2,"2019-11-08":302.25,"2019-11-11":303.12,"2019-11-12":303.14,"2019-11-13":304.09,"2019-11-14":303.39,"2019-11-15":303.67,"2019-11-18":303.16,"2019-11-19":302.59,"2019-11-20":301.2,"2019-11-21":301.06,"2019-11-22":302.29,"2019-11-25":304.22,"2019-11-26":305.49,"2019-11-27":305.1,"2019-11-28":305.71,"2019-11-29":304.13,"2019-12-02":302.71,"2019-12-03":299.79,"2019-12-04":299.24,"2019-12-05":298.38,"2019-12-06":297.68,"2019-12-09":299.77,"2019-12-10":299.47,"2019-12-11":297.98,"2019-12-12":296.15,"2019-12-13":294.11,"2019-12-16":295.5,"2019-12-17":296.37,"2019-12-18":297,"2019-12-19":297.56,"2019-12-20":297.08,"2019-12-23":298.48,"2019-12-30":295.28,"2019-12-31":294.74,"2020-01-02":294.56,"2020-01-03":295.74,"2020-01-06":294.81,"2020-01-07":295.67,"2020-01-08":297.54,"2020-01-09":298.72,"2020-01-10":300.84,"2020-01-13":301.35,"2020-01-14":298.8,"2020-01-15":299.41,"2020-01-16":299.29,"2020-01-17":301.48,"2020-01-20":303.8,"2020-01-21":302.52,"2020-01-22":302.1,"2020-01-23":303.92,"2020-01-24":304.61,"2020-01-27":305.9,"2020-01-28":306.22,"2020-01-29":306.86,"2020-01-30":306.72,"2020-01-31":305.24,"2020-02-03":305.3,"2020-02-04":304.23,"2020-02-05":304.5,"2020-02-06":306.47,"2020-02-07":309.33,"2020-02-10":308.76,"2020-02-11":309.43,"2020-02-12":310.19,"2020-02-13":311.34,"2020-02-14":308.84,"2020-02-17":308.59,"2020-02-18":309.79,"2020-02-19":310.19,"2020-02-20":312.83,"2020-02-21":312.45,"2020-02-24":312.8,"2020-02-25":310.76,"2020-02-26":311.81,"2020-02-27":310.1,"2020-02-28":307.72,"2020-03-02":304.58,"2020-03-03":302.89,"2020-03-04":300.35,"2020-03-05":300.79,"2020-03-06":298.92,"2020-03-09":295.14,"2020-03-10":295.92,"2020-03-11":296.23,"2020-03-12":300.14,"2020-03-13":302.73,"2020-03-16":303.91,"2020-03-17":313.09,"2020-03-18":318.48,"2020-03-19":330.4,"2020-03-20":326.26,"2020-03-23":329.04,"2020-03-24":322.74,"2020-03-25":326.93,"2020-03-26":326.84,"2020-03-27":322.03,"2020-03-30":322.04,"2020-03-31":327.07,"2020-04-01":332.7,"2020-04-02":331.31,"2020-04-03":337.46,"2020-04-06":336.65,"2020-04-07":331.2,"2020-04-08":330.59,"2020-04-09":327.19,"2020-04-14":322.03,"2020-04-15":321.39,"2020-04-16":321.59,"2020-04-17":323.72,"2020-04-20":324.7,"2020-04-21":327.66,"2020-04-22":326.24,"2020-04-23":330.68,"2020-04-24":331.12,"2020-04-27":326.08,"2020-04-28":327.44,"2020-04-29":327.38,"2020-04-30":324.28,"2020-05-04":322.88,"2020-05-05":324.6,"2020-05-06":323.48,"2020-05-07":324.8,"2020-05-08":322.66,"2020-05-11":323.24,"2020-05-12":324.09,"2020-05-13":325.83,"2020-05-14":327.72,"2020-05-15":327.33,"2020-05-18":327.47,"2020-05-19":321.38,"2020-05-20":319.76,"2020-05-21":318.07,"2020-05-22":320.7,"2020-05-25":321.91,"2020-05-26":319.12,"2020-05-27":318.75,"2020-05-28":318.22,"2020-05-29":313.35,"2020-06-02":308.64,"2020-06-03":308.57,"2020-06-04":308.35,"2020-06-05":304.16,"2020-06-08":304.09,"2020-06-09":306.19,"2020-06-10":302.37,"2020-06-11":302.63,"2020-06-12":305.4,"2020-06-15":308.17,"2020-06-16":304.9,"2020-06-17":306.03,"2020-06-18":306.63,"2020-06-19":308.62,"2020-06-22":308.46,"2020-06-23":309.18,"2020-06-24":310.45,"2020-06-25":315.08,"2020-06-26":315.79,"2020-06-29":315.96,"2020-06-30":317.83,"2020-07-01":314.84,"2020-07-02":311.26,"2020-07-03":312.6,"2020-07-06":312.46,"2020-07-07":314.08,"2020-07-08":314.81,"2020-07-09":312.74,"2020-07-10":313.42,"2020-07-13":312.88,"2020-07-14":312.86,"2020-07-15":309.41,"2020-07-16":310.67,"2020-07-17":309.87,"2020-07-20":307.44,"2020-07-21":307.27,"2020-07-22":303.98,"2020-07-23":299.21,"2020-07-24":299.58,"2020-07-27":295.67,"2020-07-28":295.32,"2020-07-29":295.51,"2020-07-30":294.42,"2020-07-31":290.67,"2020-08-03":292.89,"2020-08-04":292.34,"2020-08-05":292.07,"2020-08-06":292.45,"2020-08-07":292.58,"2020-08-10":293.35,"2020-08-11":292.97,"2020-08-12":294.23,"2020-08-13":291.38,"2020-08-14":293.01,"2020-08-17":294.06,"2020-08-18":293.73,"2020-08-19":292.81,"2020-08-24":297.58,"2020-08-25":299.12,"2020-08-26":299.6,"2020-08-27":301.06,"2020-08-28":298.78,"2020-08-31":297.3,"2020-09-01":296.53,"2020-09-02":301.16,"2020-09-03":302.28,"2020-09-04":303.11,"2020-09-07":304.27,"2020-09-08":305.03,"2020-09-09":304.3,"2020-09-10":302.15,"2020-09-11":301.46,"2020-09-14":301.79,"2020-09-15":301.01,"2020-09-16":302.5,"2020-09-17":305.12,"2020-09-18":304.34,"2020-09-21":307.5,"2020-09-22":308.55,"2020-09-23":311.09,"2020-09-24":313.4,"2020-09-25":311.07,"2020-09-28":312.57,"2020-09-29":313.21,"2020-09-30":311.4,"2020-10-01":308.62,"2020-10-02":306.25,"2020-10-05":304.72,"2020-10-06":306.09,"2020-10-07":305.81,"2020-10-08":304.11,"2020-10-09":302.34,"2020-10-12":301.93,"2020-10-13":304.23,"2020-10-14":309.68,"2020-10-15":312.16,"2020-10-16":311.7,"2020-10-19":311.02,"2020-10-20":310.11,"2020-10-21":307.25,"2020-10-22":307.94,"2020-10-26":309.07,"2020-10-27":309.14,"2020-10-28":312.4,"2020-10-29":314.71,"2020-10-30":315.04,"2020-11-02":315.14,"2020-11-03":310.36,"2020-11-04":311.85,"2020-11-05":305.16,"2020-11-06":302.63,"2020-11-09":301.49,"2020-11-10":304.11,"2020-11-11":301.16,"2020-11-12":300.57,"2020-11-13":300.46,"2020-11-16":302.3,"2020-11-17":304.49,"2020-11-18":303.88,"2020-11-19":305.47,"2020-11-20":302.92,"2020-11-23":303.36,"2020-11-24":303.72,"2020-11-25":303.2,"2020-11-26":303.39,"2020-11-27":302.97,"2020-11-30":300.45,"2020-12-01":298.28,"2020-12-02":296.08,"2020-12-03":296.43,"2020-12-04":294.72,"2020-12-07":297.72,"2020-12-08":297.58,"2020-12-09":295.17,"2020-12-10":293.84,"2020-12-11":292.29,"2020-12-14":290.88,"2020-12-15":291.54,"2020-12-16":291.12,"2020-12-17":290.58,"2020-12-18":291.89,"2020-12-21":296.55,"2020-12-22":296.21,"2020-12-23":297.15,"2020-12-28":296.73,"2020-12-29":296.92,"2020-12-30":297.16,"2020-12-31":297.36,"2021-01-04":293.58,"2021-01-05":294.38,"2021-01-06":289.57,"2021-01-07":290.8,"2021-01-08":293.92,"2021-01-11":296.42,"2021-01-12":296.5,"2021-01-13":294.81,"2021-01-14":295.57,"2021-01-15":295.99,"2021-01-18":298.98,"2021-01-19":296.45,"2021-01-20":294.57,"2021-01-21":294.2,"2021-01-22":293.07,"2021-01-25":294.16,"2021-03-12":307.42,"2021-03-16":307.94,"2021-03-17":308.5,"2021-03-18":307.91,"2021-03-19":309.64,"2021-03-22":308.65,"2021-03-23":308.55,"2021-03-24":308.93,"2021-03-25":308.79,"2021-03-26":308.77,"2021-03-29":308.25,"2021-03-30":309.14,"2021-03-31":309.66,"2021-04-01":308.6,"2021-04-06":305.91,"2021-04-07":303.26,"2021-04-08":301.91,"2021-04-09":301.76,"2021-04-12":300.48,"2021-04-13":301.29,"2021-04-14":299.94,"2021-04-15":299.57,"2021-04-16":301.3,"2021-04-19":300.47,"2021-04-20":299.09,"2021-04-21":301.65,"2021-04-22":302.02,"2021-04-23":301.35,"2021-04-26":300.7,"2021-04-27":301.11,"2021-04-28":299.8,"2021-04-29":298.04,"2021-04-30":297.3,"2021-05-03":298.98,"2021-05-04":300.27,"2021-05-05":300.14,"2021-05-06":297.94,"2021-05-07":296.61},"ZAR":{"2019-03-22":19.49,"2019-03-25":19.41,"2019-03-26":19.42,"2019-03-27":19.56,"2019-03-28":19.42,"2019-03-29":19.68,"2019-04-01":20.03,"2019-04-02":20.2,"2019-04-03":20.12,"2019-04-04":20.05,"2019-04-05":20.24,"2019-04-09":20.28,"2019-04-11":20.45,"2019-04-13":20.44,"2019-04-15":20.33,"2019-04-16":20.17,"2019-04-17":20.17,"2019-04-18":20.19,"2019-04-19":20.19,"2019-04-24":19.98,"2019-04-25":19.95,"2019-04-29":20.18,"2019-04-30":20.11,"2019-05-10":20.25,"2019-05-13":20.23,"2019-05-14":20.24,"2019-05-15":20.38,"2019-05-16":20.4,"2019-05-17":20.28,"2019-05-2":20.05,"2019-05-20":20.3,"2019-05-21":20.31,"2019-05-22":20.34,"2019-05-23":20.29,"2019-05-24":20.23,"2019-05-27":20.14,"2019-05-28":19.98,"2019-05-29":19.74,"2019-05-3":19.94,"2019-05-30":19.98,"2019-05-31":19.7,"2019-05-6":19.99,"2019-05-7":20,"2019-05-8":20.2,"2019-05-9":20.14,"2019-06-03":19.93,"2019-06-04":19.84,"2019-06-05":19.38,"2019-06-06":19.16,"2019-06-07":18.91,"2019-06-11":19.2,"2019-06-12":19.21,"2019-06-13":19.21,"2019-06-14":19.22,"2019-06-17":19.42,"2019-06-18":19.63,"2019-06-19":19.87,"2019-06-20":20.18,"2019-06-21":19.87,"2019-06-24":19.91,"2019-06-25":19.9,"2019-06-26":19.85,"2019-06-27":20.08,"2019-06-28":20.07,"2019-07-01":20.19,"2019-07-02":20.17,"2019-07-03":20.3,"2019-07-04":20.44,"2019-07-05":20.36,"2019-07-08":20.4,"2019-07-09":20.4,"2019-07-10":20.44,"2019-07-11":20.72,"2019-07-12":20.78,"2019-07-15":20.79,"2019-07-16":20.89,"2019-07-17":20.83,"2019-07-18":20.76,"2019-07-19":20.82,"2019-07-22":20.78,"2019-07-23":20.9,"2019-07-24":21.03,"2019-07-25":20.96,"2019-07-26":20.71,"2019-07-29":20.6,"2019-07-30":20.69,"2019-07-31":20.66,"2019-08-01":20.47,"2019-08-02":20.11,"2019-08-05":19.69,"2019-08-06":19.68,"2019-08-07":19.51,"2019-08-08":19.23,"2019-08-09":19.12,"2019-08-12":18.86,"2019-08-13":18.87,"2019-08-14":19.05,"2019-08-15":19.14,"2019-08-16":19.32,"2019-08-21":19.36,"2019-08-22":19.4,"2019-08-23":19.59,"2019-08-26":19.38,"2019-08-27":19.31,"2019-08-28":19.44,"2019-08-29":19.39,"2019-08-30":19.68,"2019-09-02":19.92,"2019-09-03":19.91,"2019-09-04":20,"2019-09-05":20.22,"2019-09-06":20.23,"2019-09-09":20.25,"2019-09-10":20.39,"2019-09-11":20.5,"2019-09-12":20.54,"2019-09-13":20.6,"2019-09-16":20.51,"2019-09-17":20.47,"2019-09-18":20.6,"2019-09-19":20.52,"2019-09-20":20.31,"2019-09-23":20.42,"2019-09-24":20.53,"2019-09-25":20.29,"2019-09-26":20.32,"2019-09-27":20.37,"2019-09-30":20.16,"2019-10-01":20.18,"2019-10-02":19.97,"2019-10-03":20.04,"2019-10-04":19.98,"2019-10-07":20.03,"2019-10-08":20.05,"2019-10-09":19.99,"2019-10-10":20.03,"2019-10-11":20.19,"2019-10-14":20.3,"2019-10-15":20.34,"2019-10-16":20.13,"2019-10-17":20.22,"2019-10-18":20.16,"2019-10-21":20.03,"2019-10-22":20.16,"2019-10-24":20.23,"2019-10-25":20.2,"2019-10-28":20.35,"2019-10-29":20.29,"2019-10-30":20.28,"2019-10-31":19.48,"2019-11-04":19.88,"2019-11-05":20.1,"2019-11-06":20.13,"2019-11-07":20.38,"2019-11-08":20.37,"2019-11-11":20.36,"2019-11-12":20.42,"2019-11-13":20.28,"2019-11-14":20.4,"2019-11-15":20.54,"2019-11-18":20.53,"2019-11-19":20.55,"2019-11-20":20.31,"2019-11-21":20.44,"2019-11-22":20.66,"2019-11-25":20.69,"2019-11-26":20.66,"2019-11-27":20.71,"2019-11-28":20.72,"2019-11-29":20.79,"2019-12-02":20.61,"2019-12-03":20.45,"2019-12-04":20.53,"2019-12-05":20.37,"2019-12-06":20.34,"2019-12-09":20.47,"2019-12-10":20.41,"2019-12-11":20.15,"2019-12-12":20.22,"2019-12-13":20.44,"2019-12-16":20.45,"2019-12-17":20.61,"2019-12-18":20.64,"2019-12-19":20.75,"2019-12-20":20.89,"2019-12-23":20.99,"2019-12-30":21.05,"2019-12-31":21.04,"2020-01-02":21.13,"2020-01-03":20.64,"2020-01-06":20.65,"2020-01-07":20.82,"2020-01-08":20.88,"2020-01-09":21.15,"2020-01-10":21.14,"2020-01-13":20.98,"2020-01-14":20.7,"2020-01-15":20.74,"2020-01-16":20.79,"2020-01-17":20.96,"2020-01-20":20.87,"2020-01-21":20.82,"2020-01-22":20.91,"2020-01-23":21.18,"2020-01-24":21.18,"2020-01-27":21.06,"2020-01-28":20.9,"2020-01-29":21.02,"2020-01-30":20.95,"2020-01-31":20.52,"2020-02-03":20.42,"2020-02-04":20.63,"2020-02-05":20.71,"2020-02-06":20.63,"2020-02-07":20.58,"2020-02-10":20.5,"2020-02-11":20.81,"2020-02-12":20.98,"2020-02-13":20.92,"2020-02-14":20.8,"2020-02-17":20.72,"2020-02-18":20.55,"2020-02-19":20.74,"2020-02-20":20.71,"2020-02-21":20.67,"2020-02-24":20.66,"2020-02-25":20.46,"2020-02-26":20.36,"2020-02-27":20.17,"2020-02-28":19.69,"2020-03-02":19.53,"2020-03-03":19.41,"2020-03-04":19.61,"2020-03-05":19.64,"2020-03-06":18.97,"2020-03-09":18.47,"2020-03-10":18.68,"2020-03-11":18.43,"2020-03-12":18.33,"2020-03-13":18.71,"2020-03-16":18.24,"2020-03-17":18.86,"2020-03-18":18.9,"2020-03-19":19.09,"2020-03-20":18.86,"2020-03-23":18.59,"2020-03-24":18.31,"2020-03-25":18.87,"2020-03-26":18.61,"2020-03-27":18.35,"2020-03-30":18.09,"2020-03-31":18.19,"2020-04-01":18.46,"2020-04-02":18.21,"2020-04-03":18.01,"2020-04-06":17.71,"2020-04-07":18.01,"2020-04-08":18.07,"2020-04-09":18.14,"2020-04-14":17.75,"2020-04-15":17.23,"2020-04-16":17.29,"2020-04-17":17.2,"2020-04-20":17.19,"2020-04-21":17.22,"2020-04-22":17.28,"2020-04-23":17.3,"2020-04-24":17.42,"2020-04-27":17.27,"2020-04-28":17.52,"2020-04-29":17.7,"2020-04-30":18,"2020-05-04":17.17,"2020-05-05":17.63,"2020-05-06":17.48,"2020-05-07":17.42,"2020-05-08":17.49,"2020-05-11":17.63,"2020-05-12":17.64,"2020-05-13":17.63,"2020-05-14":17.65,"2020-05-15":17.79,"2020-05-18":17.69,"2020-05-19":17.63,"2020-05-20":17.61,"2020-05-21":17.77,"2020-05-22":18.03,"2020-05-25":18.3,"2020-05-26":18.32,"2020-05-27":18.23,"2020-05-28":18.23,"2020-05-29":17.86,"2020-06-02":17.87,"2020-06-03":18.08,"2020-06-04":18.12,"2020-06-05":18.1,"2020-06-08":18.19,"2020-06-09":18.2,"2020-06-10":18.24,"2020-06-11":18.19,"2020-06-12":17.97,"2020-06-15":17.88,"2020-06-16":17.89,"2020-06-17":17.83,"2020-06-18":17.82,"2020-06-19":17.75,"2020-06-22":17.75,"2020-06-23":17.93,"2020-06-24":17.97,"2020-06-25":18.06,"2020-06-26":18.36,"2020-06-29":18.32,"2020-06-30":18.34,"2020-07-01":18.27,"2020-07-02":18.42,"2020-07-03":18.46,"2020-07-06":18.34,"2020-07-07":18.33,"2020-07-08":18.43,"2020-07-09":18.57,"2020-07-10":18.54,"2020-07-13":18.64,"2020-07-14":18.6,"2020-07-15":18.62,"2020-07-16":18.64,"2020-07-17":18.55,"2020-07-20":18.43,"2020-07-21":18.57,"2020-07-22":18.45,"2020-07-23":18.15,"2020-07-24":17.89,"2020-07-27":17.88,"2020-07-28":17.9,"2020-07-29":17.98,"2020-07-30":17.52,"2020-07-31":17.17,"2020-08-03":17.02,"2020-08-04":16.95,"2020-08-05":16.94,"2020-08-06":16.65,"2020-08-07":16.61,"2020-08-10":16.58,"2020-08-11":16.68,"2020-08-12":16.8,"2020-08-13":16.67,"2020-08-14":16.77,"2020-08-17":16.88,"2020-08-18":16.87,"2020-08-19":16.98,"2020-08-24":17.5,"2020-08-25":17.76,"2020-08-26":17.85,"2020-08-27":17.86,"2020-08-28":17.76,"2020-08-31":17.83,"2020-09-01":17.75,"2020-09-02":18,"2020-09-03":18.07,"2020-09-04":18.22,"2020-09-07":18.25,"2020-09-08":18.11,"2020-09-09":18.06,"2020-09-10":18.16,"2020-09-11":18,"2020-09-14":18.11,"2020-09-15":18.1,"2020-09-16":18.48,"2020-09-17":18.65,"2020-09-18":18.86,"2020-09-21":18.61,"2020-09-22":18.38,"2020-09-23":18.44,"2020-09-24":18.37,"2020-09-25":18.46,"2020-09-28":18.22,"2020-09-29":18.28,"2020-09-30":18.44,"2020-10-01":18.56,"2020-10-02":18.36,"2020-10-05":18.57,"2020-10-06":18.38,"2020-10-07":18.45,"2020-10-08":18.3,"2020-10-09":18.37,"2020-10-12":18.27,"2020-10-13":18.44,"2020-10-14":18.76,"2020-10-15":18.69,"2020-10-16":18.81,"2020-10-19":18.89,"2020-10-20":18.78,"2020-10-21":18.66,"2020-10-22":18.89,"2020-10-26":19.01,"2020-10-27":19.16,"2020-10-28":19.11,"2020-10-29":19.17,"2020-10-30":19.34,"2020-11-02":19.37,"2020-11-03":19.37,"2020-11-04":19.17,"2020-11-05":19.28,"2020-11-06":19.21,"2020-11-09":19.36,"2020-11-10":19.62,"2020-11-11":19.35,"2020-11-12":19.27,"2020-11-13":19.24,"2020-11-16":19.59,"2020-11-17":19.74,"2020-11-18":19.83,"2020-11-19":19.62,"2020-11-20":19.67,"2020-11-23":19.82,"2020-11-24":19.8,"2020-11-25":19.95,"2020-11-26":19.98,"2020-11-27":19.98,"2020-11-30":19.68,"2020-12-01":19.42,"2020-12-02":19.29,"2020-12-03":19.35,"2020-12-04":19.4,"2020-12-07":19.52,"2020-12-08":19.74,"2020-12-09":19.77,"2020-12-10":19.56,"2020-12-11":19.35,"2020-12-14":19.38,"2020-12-15":19.5,"2020-12-16":19.62,"2020-12-17":19.68,"2020-12-18":19.96,"2020-12-21":19.95,"2020-12-22":20.26,"2020-12-23":20.35,"2020-12-28":20.37,"2020-12-29":20.22,"2020-12-30":20.32,"2020-12-31":20.23,"2021-01-04":20.23,"2021-01-05":19.8,"2021-01-06":19.34,"2021-01-07":19.17,"2021-01-08":19.22,"2021-01-11":19.16,"2021-01-12":19.22,"2021-01-13":19.29,"2021-01-14":19.54,"2021-01-15":19.54,"2021-01-18":19.45,"2021-01-19":19.78,"2021-01-20":19.76,"2021-01-21":19.83,"2021-01-22":19.45,"2021-01-25":19.31,"2021-03-12":20.47,"2021-03-16":20.71,"2021-03-17":20.7,"2021-03-18":20.95,"2021-03-19":21.02,"2021-03-22":20.88,"2021-03-23":20.68,"2021-03-24":20.87,"2021-03-25":20.7,"2021-03-26":20.58,"2021-03-29":20.53,"2021-03-30":20.67,"2021-03-31":20.93,"2021-04-01":20.93,"2021-04-06":20.99,"2021-04-07":20.89,"2021-04-08":20.79,"2021-04-09":20.69,"2021-04-12":20.52,"2021-04-13":20.7,"2021-04-14":20.65,"2021-04-15":20.94,"2021-04-16":21.15,"2021-04-19":21.14,"2021-04-20":20.96,"2021-04-21":21.1,"2021-04-22":21.14,"2021-04-23":21.06,"2021-04-26":21.12,"2021-04-27":21,"2021-04-28":20.85,"2021-04-29":21.02,"2021-04-30":20.63,"2021-05-03":20.68,"2021-05-04":20.73,"2021-05-05":20.76,"2021-05-06":20.87,"2021-05-07":20.8}},"MNB_last":{"date":"2021-05-07","rates":{"AUD":230.64,"BGN":183.31,"BRL":56.21,"CAD":243.58,"CHF":326.88,"CNY":45.95,"CZK":13.94,"DKK":48.22,"EUR":358.54,"GBP":413.03,"HKD":38.19,"HRK":47.61,"IDR":2.08,"ILS":90.98,"INR":4.03,"ISK":2.38,"JPY":271.8,"KRW":26.48,"MXN":14.77,"MYR":72.12,"NOK":35.78,"NZD":214.39,"PHP":6.19,"PLN":78.34,"RON":72.78,"RSD":3.05,"RUB":4,"SEK":35.35,"SGD":222.78,"THB":9.51,"TRY":35.8,"UAH":10.68,"USD":296.61,"ZAR":20.8}},"MNB_napi":{"1949-01-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-02-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-03-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-04-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-06-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-06-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-09-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"2,44","EUR":"","GBP":"47,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,54","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"2,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"3,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-09-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-09-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1949-09-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1950-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-01-10":[{"AUD":"","BGN":"","BRL":"","CAD":"11,16","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-02-06":[{"AUD":"","BGN":"","BRL":"","CAD":"11,67","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-04-28":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,73","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-08-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-08-18":[{"AUD":"","BGN":"","BRL":"","CAD":"12,03","CHF":"2,69","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1952-12-05":[{"AUD":"","BGN":"","BRL":"","CAD":"11,86","CHF":"2,69","CNY":"","CZK":"","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1953-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,86","CHF":"2,69","CNY":"","CZK":"0,23","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1953-04-10":[{"AUD":"","BGN":"","BRL":"","CAD":"11,86","CHF":"2,69","CNY":"","CZK":"0,23","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1953-06-05":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1954-04-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1955-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1955-09-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1956-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1956-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-04-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-05-15":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-07-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-07-15":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-08-16":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-09-16":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1957-10-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-04-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-06-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-07-10":[{"AUD":"","BGN":"","BRL":"","CAD":"12,21","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-09-15":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-11-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1958-12-29":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-04-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-05-05":[{"AUD":"","BGN":"","BRL":"","CAD":"12,15","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-06-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,15","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-06-30":[{"AUD":"","BGN":"","BRL":"","CAD":"12,21","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-09-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,33","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-11-02":[{"AUD":"","BGN":"","BRL":"","CAD":"12,39","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1959-12-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-02-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,72","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-04-22":[{"AUD":"","BGN":"","BRL":"","CAD":"12,15","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-05-25":[{"AUD":"","BGN":"","BRL":"","CAD":"11,97","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-09-01":[{"AUD":"","BGN":"","BRL":"","CAD":"12,09","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1960-11-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,97","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,97","CHF":"2,69","CNY":"","CZK":"1,21","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"0,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-02-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,74","CHF":"2,69","CNY":"","CZK":"1,21","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"0,93","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-03-07":[{"AUD":"","BGN":"","BRL":"","CAD":"11,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-07-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,39","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,31","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-08-10":[{"AUD":"","BGN":"","BRL":"","CAD":"11,39","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1961-12-04":[{"AUD":"","BGN":"","BRL":"","CAD":"11,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1962-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1962-02-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,27","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1962-05-01":[{"AUD":"","BGN":"","BRL":"","CAD":"11,18","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1962-06-01":[{"AUD":"","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1963-04-01":[{"AUD":"","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"0,27","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1963-09-01":[{"AUD":"","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1965-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1965-08-16":[{"AUD":"","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1966-02-14":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,47","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1966-06-13":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"1,57","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1966-12-01":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"1,57","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1967-02-23":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"1,57","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1967-07-08":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,70","EUR":"","GBP":"32,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"1,57","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1967-11-20":[{"AUD":"13,15","BGN":"","BRL":"","CAD":"10,86","CHF":"2,69","CNY":"","CZK":"1,63","DKK":"1,57","EUR":"","GBP":"28,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"1,57","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"1,64","NZD":"","PHP":"","PLN":"2,94","RON":"","RSD":"","RUB":"","SEK":"2,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"11,74","ZAR":""}],"1969-01-01":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,75","CHF":"6,86","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1969-08-11":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,75","CHF":"6,86","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1969-10-27":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,75","CHF":"6,86","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1971-04-01":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"29,85","CHF":"6,86","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1971-05-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"7,35","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1971-06-30":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"29,40","CHF":"7,35","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1971-08-16":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"29,40","CHF":"7,35","CNY":"","CZK":"","DKK":"4,00","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"30,00","ZAR":""}],"1971-12-23":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,63","CHF":"7,20","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,00","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"27,63","ZAR":""}],"1972-02-01":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,63","CHF":"7,20","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,80","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"27,63","ZAR":""}],"1972-05-22":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"27,63","CHF":"7,20","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,80","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"27,63","ZAR":""}],"1973-01-20":[{"AUD":"35,24","BGN":"","BRL":"","CAD":"27,63","CHF":"7,20","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"72,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,80","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"27,63","ZAR":""}],"1973-02-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"24,87","ZAR":""}],"1973-02-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1973-02-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1973-02-27":[{"AUD":"35,24","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,23","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"24,87","ZAR":""}],"1973-03-20":[{"AUD":"35,24","BGN":"","BRL":"","CAD":"25,42","CHF":"7,41","CNY":"","CZK":"","DKK":"3,96","EUR":"","GBP":"61,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,23","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"24,87","ZAR":""}],"1973-09-21":[{"AUD":"34,78","BGN":"","BRL":"","CAD":"23,38","CHF":"7,78","CNY":"","CZK":"","DKK":"4,04","EUR":"","GBP":"58,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,08","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"4,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"23,38","ZAR":""}],"1973-11-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"8,82","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1974-01-01":[{"AUD":"34,78","BGN":"","BRL":"","CAD":"23,38","CHF":"7,35","CNY":"","CZK":"","DKK":"3,86","EUR":"","GBP":"56,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,96","ISK":"","JPY":"8,50","KRW":"","MXN":"","MYR":"","NOK":"4,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"23,38","ZAR":""}],"1974-03-12":[{"AUD":"34,78","BGN":"","BRL":"","CAD":"23,38","CHF":"7,35","CNY":"","CZK":"","DKK":"3,83","EUR":"","GBP":"56,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,96","ISK":"","JPY":"8,50","KRW":"","MXN":"","MYR":"","NOK":"4,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"23,38","ZAR":""}],"1974-10-01":[{"AUD":"30,59","BGN":"","BRL":"","CAD":"23,38","CHF":"7,35","CNY":"","CZK":"","DKK":"3,83","EUR":"","GBP":"56,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,96","ISK":"","JPY":"8,50","KRW":"","MXN":"","MYR":"","NOK":"4,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"23,38","ZAR":""}],"1975-01-01":[{"AUD":"28,75","BGN":"","BRL":"","CAD":"21,97","CHF":"7,26","CNY":"","CZK":"","DKK":"3,60","EUR":"","GBP":"51,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,69","ISK":"","JPY":"7,35","KRW":"","MXN":"","MYR":"","NOK":"3,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"4,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"21,75","ZAR":""}],"1975-03-01":[{"AUD":"27,02","BGN":"","BRL":"","CAD":"20,66","CHF":"7,62","CNY":"","CZK":"","DKK":"3,60","EUR":"","GBP":"49,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,69","ISK":"","JPY":"6,91","KRW":"","MXN":"","MYR":"","NOK":"3,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"4,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"20,45","ZAR":""}],"1975-09-15":[{"AUD":"27,02","BGN":"","BRL":"","CAD":"20,66","CHF":"7,62","CNY":"","CZK":"","DKK":"3,60","EUR":"","GBP":"46,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"2,53","ISK":"","JPY":"6,91","KRW":"","MXN":"","MYR":"","NOK":"3,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"4,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"20,45","ZAR":""}],"1976-01-01":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"40,89","CHF":"15,41","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"83,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,54","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1976-02-09":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"40,89","CHF":"15,41","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"83,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,54","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1976-02-13":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"40,89","CHF":"15,41","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"83,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,54","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1976-03-24":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,64","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"80,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-04-01":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,64","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"80,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-05-06":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,64","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"80,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-06-21":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,92","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"77,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-07-07":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,92","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"77,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-08-02":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"15,92","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"77,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"13,67","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-10-01":[{"AUD":"51,85","BGN":"","BRL":"","CAD":"42,12","CHF":"16,16","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"72,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,60","ISK":"","JPY":"14,38","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,70","ZAR":""}],"1976-12-01":[{"AUD":"50,99","BGN":"","BRL":"","CAD":"42,12","CHF":"16,26","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"71,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,57","ISK":"","JPY":"14,24","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1976-12-06":[{"AUD":"42,02","BGN":"","BRL":"","CAD":"42,12","CHF":"16,26","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"71,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,57","ISK":"","JPY":"14,24","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1977-01-01":[{"AUD":"43,25","BGN":"","BRL":"","CAD":"40,89","CHF":"16,26","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"71,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,57","ISK":"","JPY":"14,24","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1977-02-01":[{"AUD":"43,25","BGN":"","BRL":"","CAD":"40,89","CHF":"16,26","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"71,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,57","ISK":"","JPY":"14,24","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,30","ZAR":""}],"1977-03-21":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"39,62","CHF":"16,09","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"70,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"14,51","KRW":"","MXN":"","MYR":"","NOK":"7,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,20","ZAR":""}],"1977-05-01":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"39,62","CHF":"16,09","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"70,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"14,51","KRW":"","MXN":"","MYR":"","NOK":"7,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,20","ZAR":""}],"1977-07-25":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"38,67","CHF":"16,09","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"69,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"15,04","KRW":"","MXN":"","MYR":"","NOK":"7,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,60","ZAR":""}],"1977-09-05":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"38,67","CHF":"16,09","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"69,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"15,04","KRW":"","MXN":"","MYR":"","NOK":"7,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,60","ZAR":""}],"1977-10-20":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"37,59","CHF":"16,42","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"71,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"15,62","KRW":"","MXN":"","MYR":"","NOK":"7,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,60","ZAR":""}],"1978-01-01":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"36,33","CHF":"16,78","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"16,24","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,80","ZAR":""}],"1978-03-03":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"36,33","CHF":"17,62","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"16,24","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,00","ZAR":""}],"1978-04-24":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"34,08","CHF":"18,15","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"17,04","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"37,83","ZAR":""}],"1978-06-01":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"34,08","CHF":"18,15","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"17,04","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"37,83","ZAR":""}],"1978-08-01":[{"AUD":"43,92","BGN":"","BRL":"","CAD":"33,43","CHF":"19,06","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"18,54","KRW":"","MXN":"","MYR":"","NOK":"6,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"37,45","ZAR":""}],"1978-11-01":[{"AUD":"43,92","BGN":"","BRL":"","CAD":"33,43","CHF":"19,06","CNY":"","CZK":"","DKK":"6,63","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"18,54","KRW":"","MXN":"","MYR":"","NOK":"6,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"37,45","ZAR":""}],"1978-11-10":[{"AUD":"43,92","BGN":"","BRL":"","CAD":"30,41","CHF":"20,58","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,63","ISK":"","JPY":"18,54","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,58","ZAR":""}],"1979-02-15":[{"AUD":"41,63","BGN":"","BRL":"","CAD":"30,41","CHF":"20,58","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"72,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,49","ISK":"","JPY":"17,99","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,58","ZAR":""}],"1979-04-10":[{"AUD":"41,63","BGN":"","BRL":"","CAD":"30,41","CHF":"20,58","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"73,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,49","ISK":"","JPY":"16,78","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,58","ZAR":""}],"1979-05-10":[{"AUD":"41,63","BGN":"","BRL":"","CAD":"31,02","CHF":"20,58","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"73,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,49","ISK":"","JPY":"16,11","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,58","ZAR":""}],"1979-07-12":[{"AUD":"40,89","BGN":"","BRL":"","CAD":"31,02","CHF":"20,58","CNY":"","CZK":"","DKK":"6,88","EUR":"","GBP":"77,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,49","ISK":"","JPY":"16,11","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,58","ZAR":""}],"1980-01-01":[{"AUD":"37,59","BGN":"","BRL":"","CAD":"28,96","CHF":"20,58","CNY":"","CZK":"","DKK":"6,33","EUR":"","GBP":"74,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,20","ISK":"","JPY":"14,20","KRW":"","MXN":"","MYR":"","NOK":"6,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,00","ZAR":""}],"1980-02-01":[{"AUD":"37,18","BGN":"","BRL":"","CAD":"28,88","CHF":"20,87","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"75,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,23","ISK":"","JPY":"14,01","KRW":"","MXN":"","MYR":"","NOK":"6,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"33,50","ZAR":""}],"1980-03-01":[{"AUD":"35,21","BGN":"","BRL":"","CAD":"27,66","CHF":"19,42","CNY":"","CZK":"","DKK":"5,86","EUR":"","GBP":"72,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,02","ISK":"","JPY":"12,96","KRW":"","MXN":"","MYR":"","NOK":"6,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"31,93","ZAR":""}],"1980-04-01":[{"AUD":"35,82","BGN":"","BRL":"","CAD":"27,83","CHF":"18,45","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"72,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,07","ISK":"","JPY":"13,25","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,97","ZAR":""}],"1980-05-01":[{"AUD":"35,82","BGN":"","BRL":"","CAD":"27,59","CHF":"18,98","CNY":"","CZK":"","DKK":"5,68","EUR":"","GBP":"73,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,09","ISK":"","JPY":"13,16","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,60","ZAR":""}],"1980-06-01":[{"AUD":"36,57","BGN":"","BRL":"","CAD":"27,59","CHF":"19,33","CNY":"","CZK":"","DKK":"5,76","EUR":"","GBP":"74,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,09","ISK":"","JPY":"14,29","KRW":"","MXN":"","MYR":"","NOK":"6,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,24","ZAR":""}],"1980-07-01":[{"AUD":"37,05","BGN":"","BRL":"","CAD":"27,87","CHF":"19,47","CNY":"","CZK":"","DKK":"5,84","EUR":"","GBP":"74,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,09","ISK":"","JPY":"14,81","KRW":"","MXN":"","MYR":"","NOK":"6,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,05","ZAR":""}],"1980-08-01":[{"AUD":"37,05","BGN":"","BRL":"","CAD":"27,56","CHF":"19,65","CNY":"","CZK":"","DKK":"5,91","EUR":"","GBP":"75,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,09","ISK":"","JPY":"14,31","KRW":"","MXN":"","MYR":"","NOK":"6,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"31,79","ZAR":""}],"1980-09-01":[{"AUD":"37,34","BGN":"","BRL":"","CAD":"27,77","CHF":"19,34","CNY":"","CZK":"","DKK":"5,79","EUR":"","GBP":"76,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,14","ISK":"","JPY":"14,41","KRW":"","MXN":"","MYR":"","NOK":"6,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,24","ZAR":""}],"1980-10-01":[{"AUD":"37,70","BGN":"","BRL":"","CAD":"27,77","CHF":"19,34","CNY":"","CZK":"","DKK":"5,79","EUR":"","GBP":"77,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,17","ISK":"","JPY":"15,01","KRW":"","MXN":"","MYR":"","NOK":"6,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,24","ZAR":""}],"1980-10-16":[{"AUD":"37,70","BGN":"","BRL":"","CAD":"27,77","CHF":"19,34","CNY":"","CZK":"","DKK":"5,79","EUR":"","GBP":"77,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,17","ISK":"","JPY":"15,01","KRW":"","MXN":"","MYR":"","NOK":"6,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,24","ZAR":""}],"1980-11-01":[{"AUD":"38,30","BGN":"","BRL":"","CAD":"27,91","CHF":"19,15","CNY":"","CZK":"","DKK":"5,69","EUR":"","GBP":"79,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,24","ISK":"","JPY":"15,01","KRW":"","MXN":"","MYR":"","NOK":"6,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,61","ZAR":""}],"1980-12-01":[{"AUD":"37,60","BGN":"","BRL":"","CAD":"27,26","CHF":"18,65","CNY":"","CZK":"","DKK":"5,52","EUR":"","GBP":"77,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,14","ISK":"","JPY":"14,86","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,21","ZAR":""}],"1981-01-01":[{"AUD":"38,09","BGN":"","BRL":"","CAD":"27,26","CHF":"18,39","CNY":"","CZK":"","DKK":"5,43","EUR":"","GBP":"77,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,11","ISK":"","JPY":"15,65","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"32,55","ZAR":""}],"1981-02-01":[{"AUD":"39,06","BGN":"","BRL":"","CAD":"27,73","CHF":"18,00","CNY":"","CZK":"","DKK":"5,30","EUR":"","GBP":"79,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,15","ISK":"","JPY":"16,38","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"33,00","ZAR":""}],"1981-03-01":[{"AUD":"39,06","BGN":"","BRL":"","CAD":"28,11","CHF":"17,67","CNY":"","CZK":"","DKK":"5,17","EUR":"","GBP":"76,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,06","ISK":"","JPY":"16,38","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"33,57","ZAR":""}],"1981-04-01":[{"AUD":"39,29","BGN":"","BRL":"","CAD":"28,34","CHF":"17,67","CNY":"","CZK":"","DKK":"5,10","EUR":"","GBP":"76,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,06","ISK":"","JPY":"16,06","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"33,57","ZAR":""}],"1981-05-01":[{"AUD":"39,29","BGN":"","BRL":"","CAD":"28,54","CHF":"17,20","CNY":"","CZK":"","DKK":"4,99","EUR":"","GBP":"73,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,13","ISK":"","JPY":"15,90","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,05","ZAR":""}],"1981-06-01":[{"AUD":"39,69","BGN":"","BRL":"","CAD":"29,06","CHF":"16,84","CNY":"","CZK":"","DKK":"4,84","EUR":"","GBP":"72,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,13","ISK":"","JPY":"15,71","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,73","ZAR":""}],"1981-07-01":[{"AUD":"40,33","BGN":"","BRL":"","CAD":"29,35","CHF":"17,01","CNY":"","CZK":"","DKK":"4,77","EUR":"","GBP":"70,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"4,13","ISK":"","JPY":"15,71","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,07","ZAR":""}],"1981-08-01":[{"AUD":"40,59","BGN":"","BRL":"","CAD":"29,35","CHF":"16,88","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"66,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,98","ISK":"","JPY":"15,25","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,61","ZAR":""}],"1981-09-01":[{"AUD":"41,19","BGN":"","BRL":"","CAD":"29,71","CHF":"16,68","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"66,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"3,98","ISK":"","JPY":"15,56","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,95","ZAR":""}],"1981-09-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1981-10-01":[{"AUD":"40,20","BGN":"","BRL":"","CAD":"29,24","CHF":"17,51","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"62,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,09","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,00","ZAR":""}],"1981-10-06":[{"AUD":"40,20","BGN":"","BRL":"","CAD":"29,24","CHF":"17,60","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"62,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,09","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,00","ZAR":""}],"1981-10-13":[{"AUD":"39,93","BGN":"","BRL":"","CAD":"28,91","CHF":"17,89","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"64,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,09","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,70","ZAR":""}],"1981-10-20":[{"AUD":"39,93","BGN":"","BRL":"","CAD":"28,91","CHF":"17,98","CNY":"","CZK":"","DKK":"4,84","EUR":"","GBP":"64,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,09","KRW":"","MXN":"","MYR":"","NOK":"5,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,53","ZAR":""}],"1981-10-27":[{"AUD":"39,52","BGN":"","BRL":"","CAD":"28,72","CHF":"17,98","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"63,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,76","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,53","ZAR":""}],"1981-11-03":[{"AUD":"39,52","BGN":"","BRL":"","CAD":"28,97","CHF":"17,98","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"63,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,76","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,70","ZAR":""}],"1981-11-10":[{"AUD":"39,32","BGN":"","BRL":"","CAD":"28,69","CHF":"18,23","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"64,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,84","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-11-17":[{"AUD":"39,32","BGN":"","BRL":"","CAD":"28,87","CHF":"18,32","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"64,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,97","KRW":"","MXN":"","MYR":"","NOK":"5,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-11-24":[{"AUD":"39,32","BGN":"","BRL":"","CAD":"29,03","CHF":"18,51","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"65,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,04","KRW":"","MXN":"","MYR":"","NOK":"5,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-12-01":[{"AUD":"39,52","BGN":"","BRL":"","CAD":"29,03","CHF":"18,51","CNY":"","CZK":"","DKK":"4,77","EUR":"","GBP":"65,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,19","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-12-08":[{"AUD":"39,52","BGN":"","BRL":"","CAD":"29,24","CHF":"18,51","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"66,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,51","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-12-15":[{"AUD":"39,29","BGN":"","BRL":"","CAD":"29,24","CHF":"18,51","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"66,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,51","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-12-22":[{"AUD":"39,29","BGN":"","BRL":"","CAD":"29,05","CHF":"18,51","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"65,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,65","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1981-12-29":[{"AUD":"38,86","BGN":"","BRL":"","CAD":"29,05","CHF":"18,51","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"65,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,65","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-01-05":[{"AUD":"38,86","BGN":"","BRL":"","CAD":"29,05","CHF":"18,81","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"65,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,65","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-01-12":[{"AUD":"38,86","BGN":"","BRL":"","CAD":"29,05","CHF":"18,81","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"65,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,65","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-01-19":[{"AUD":"38,54","BGN":"","BRL":"","CAD":"29,05","CHF":"18,62","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"64,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,43","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-01-26":[{"AUD":"38,54","BGN":"","BRL":"","CAD":"28,83","CHF":"18,52","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"64,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,31","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-02-02":[{"AUD":"38,04","BGN":"","BRL":"","CAD":"28,83","CHF":"18,52","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"64,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,05","KRW":"","MXN":"","MYR":"","NOK":"5,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,43","ZAR":""}],"1982-02-09":[{"AUD":"38,04","BGN":"","BRL":"","CAD":"28,83","CHF":"18,52","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"64,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,93","KRW":"","MXN":"","MYR":"","NOK":"5,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-02-16":[{"AUD":"37,73","BGN":"","BRL":"","CAD":"28,60","CHF":"18,29","CNY":"","CZK":"","DKK":"4,48","EUR":"","GBP":"64,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,74","KRW":"","MXN":"","MYR":"","NOK":"5,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-02-23":[{"AUD":"37,40","BGN":"","BRL":"","CAD":"28,60","CHF":"18,29","CNY":"","CZK":"","DKK":"4,44","EUR":"","GBP":"63,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,61","KRW":"","MXN":"","MYR":"","NOK":"5,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-03-02":[{"AUD":"37,40","BGN":"","BRL":"","CAD":"28,44","CHF":"18,29","CNY":"","CZK":"","DKK":"4,37","EUR":"","GBP":"63,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,61","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-03-09":[{"AUD":"37,03","BGN":"","BRL":"","CAD":"28,44","CHF":"18,29","CNY":"","CZK":"","DKK":"4,35","EUR":"","GBP":"63,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,61","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-03-16":[{"AUD":"37,03","BGN":"","BRL":"","CAD":"28,44","CHF":"18,39","CNY":"","CZK":"","DKK":"4,37","EUR":"","GBP":"62,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,61","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,62","ZAR":""}],"1982-03-23":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,61","CHF":"18,39","CNY":"","CZK":"","DKK":"4,37","EUR":"","GBP":"62,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,43","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,72","ZAR":""}],"1982-03-30":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,61","CHF":"18,30","CNY":"","CZK":"","DKK":"4,29","EUR":"","GBP":"62,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,26","KRW":"","MXN":"","MYR":"","NOK":"5,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,78","ZAR":""}],"1982-04-06":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,44","CHF":"18,08","CNY":"","CZK":"","DKK":"4,25","EUR":"","GBP":"62,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,14","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,94","ZAR":""}],"1982-04-20":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,44","CHF":"17,80","CNY":"","CZK":"","DKK":"4,25","EUR":"","GBP":"61,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,14","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,98","ZAR":""}],"1982-04-27":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,64","CHF":"17,80","CNY":"","CZK":"","DKK":"4,28","EUR":"","GBP":"61,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,14","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,98","ZAR":""}],"1982-05-04":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,44","CHF":"17,80","CNY":"","CZK":"","DKK":"4,32","EUR":"","GBP":"61,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,57","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,81","ZAR":""}],"1982-05-11":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"28,28","CHF":"17,80","CNY":"","CZK":"","DKK":"4,38","EUR":"","GBP":"62,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,70","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,57","ZAR":""}],"1982-05-18":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"27,82","CHF":"17,80","CNY":"","CZK":"","DKK":"4,44","EUR":"","GBP":"63,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,70","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,36","ZAR":""}],"1982-05-25":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"17,64","CNY":"","CZK":"","DKK":"4,41","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,58","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,50","ZAR":""}],"1982-06-01":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"17,64","CNY":"","CZK":"","DKK":"4,41","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,44","KRW":"","MXN":"","MYR":"","NOK":"5,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,50","ZAR":""}],"1982-06-08":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"17,28","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,27","KRW":"","MXN":"","MYR":"","NOK":"5,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"34,81","ZAR":""}],"1982-06-15":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"17,08","CNY":"","CZK":"","DKK":"4,24","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,08","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,10","ZAR":""}],"1982-06-22":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"16,82","CNY":"","CZK":"","DKK":"4,24","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"13,86","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,62","ZAR":""}],"1982-06-29":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"16,82","CNY":"","CZK":"","DKK":"4,21","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"13,86","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,75","ZAR":""}],"1982-07-06":[{"AUD":"36,52","BGN":"","BRL":"","CAD":"27,82","CHF":"16,82","CNY":"","CZK":"","DKK":"4,21","EUR":"","GBP":"62,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"13,86","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"35,75","ZAR":""}],"1982-07-13":[{"AUD":"39,05","BGN":"","BRL":"","CAD":"29,79","CHF":"18,00","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"66,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,89","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,40","ZAR":""}],"1982-07-20":[{"AUD":"39,05","BGN":"","BRL":"","CAD":"29,79","CHF":"18,00","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"66,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,89","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,40","ZAR":""}],"1982-07-27":[{"AUD":"38,44","BGN":"","BRL":"","CAD":"30,18","CHF":"18,28","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"66,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,04","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,03","ZAR":""}],"1982-08-03":[{"AUD":"38,23","BGN":"","BRL":"","CAD":"30,18","CHF":"18,28","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"66,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,04","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,03","ZAR":""}],"1982-08-10":[{"AUD":"37,99","BGN":"","BRL":"","CAD":"30,55","CHF":"18,19","CNY":"","CZK":"","DKK":"4,48","EUR":"","GBP":"66,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,82","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,21","ZAR":""}],"1982-08-17":[{"AUD":"37,71","BGN":"","BRL":"","CAD":"30,71","CHF":"17,99","CNY":"","CZK":"","DKK":"4,42","EUR":"","GBP":"65,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,69","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,49","ZAR":""}],"1982-08-24":[{"AUD":"37,36","BGN":"","BRL":"","CAD":"30,90","CHF":"18,29","CNY":"","CZK":"","DKK":"4,46","EUR":"","GBP":"66,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,98","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,24","ZAR":""}],"1982-08-31":[{"AUD":"37,36","BGN":"","BRL":"","CAD":"30,90","CHF":"18,29","CNY":"","CZK":"","DKK":"4,46","EUR":"","GBP":"66,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,98","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,24","ZAR":""}],"1982-09-07":[{"AUD":"37,14","BGN":"","BRL":"","CAD":"30,90","CHF":"18,29","CNY":"","CZK":"","DKK":"4,46","EUR":"","GBP":"66,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,98","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,24","ZAR":""}],"1982-09-14":[{"AUD":"36,96","BGN":"","BRL":"","CAD":"31,11","CHF":"18,06","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"66,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,73","KRW":"","MXN":"","MYR":"","NOK":"5,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,42","ZAR":""}],"1982-09-21":[{"AUD":"36,96","BGN":"","BRL":"","CAD":"31,11","CHF":"18,06","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,59","KRW":"","MXN":"","MYR":"","NOK":"5,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,42","ZAR":""}],"1982-10-05":[{"AUD":"36,62","BGN":"","BRL":"","CAD":"31,31","CHF":"17,80","CNY":"","CZK":"","DKK":"4,38","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,39","KRW":"","MXN":"","MYR":"","NOK":"5,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,57","ZAR":""}],"1982-10-12":[{"AUD":"36,62","BGN":"","BRL":"","CAD":"31,31","CHF":"17,80","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,39","KRW":"","MXN":"","MYR":"","NOK":"5,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,57","ZAR":""}],"1982-10-19":[{"AUD":"36,62","BGN":"","BRL":"","CAD":"31,31","CHF":"17,80","CNY":"","CZK":"","DKK":"4,30","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,39","KRW":"","MXN":"","MYR":"","NOK":"5,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,57","ZAR":""}],"1982-10-26":[{"AUD":"36,39","BGN":"","BRL":"","CAD":"31,60","CHF":"17,80","CNY":"","CZK":"","DKK":"4,32","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,09","KRW":"","MXN":"","MYR":"","NOK":"5,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,68","ZAR":""}],"1982-11-02":[{"AUD":"36,39","BGN":"","BRL":"","CAD":"31,60","CHF":"17,69","CNY":"","CZK":"","DKK":"4,32","EUR":"","GBP":"65,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,09","KRW":"","MXN":"","MYR":"","NOK":"5,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,80","ZAR":""}],"1982-11-09":[{"AUD":"36,39","BGN":"","BRL":"","CAD":"31,77","CHF":"17,58","CNY":"","CZK":"","DKK":"4,32","EUR":"","GBP":"64,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,24","KRW":"","MXN":"","MYR":"","NOK":"5,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,99","ZAR":""}],"1982-11-16":[{"AUD":"36,72","BGN":"","BRL":"","CAD":"31,98","CHF":"17,58","CNY":"","CZK":"","DKK":"4,32","EUR":"","GBP":"64,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"14,56","KRW":"","MXN":"","MYR":"","NOK":"5,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,07","ZAR":""}],"1982-11-23":[{"AUD":"36,72","BGN":"","BRL":"","CAD":"31,98","CHF":"17,78","CNY":"","CZK":"","DKK":"4,38","EUR":"","GBP":"62,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,17","KRW":"","MXN":"","MYR":"","NOK":"5,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"38,91","ZAR":""}],"1982-11-30":[{"AUD":"38,10","BGN":"","BRL":"","CAD":"32,16","CHF":"18,51","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"63,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"15,89","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,87","ZAR":""}],"1982-12-07":[{"AUD":"38,49","BGN":"","BRL":"","CAD":"32,31","CHF":"18,97","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,08","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,97","ZAR":""}],"1982-12-14":[{"AUD":"38,49","BGN":"","BRL":"","CAD":"32,31","CHF":"18,97","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,21","KRW":"","MXN":"","MYR":"","NOK":"5,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,97","ZAR":""}],"1982-12-21":[{"AUD":"38,49","BGN":"","BRL":"","CAD":"32,31","CHF":"19,14","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,21","KRW":"","MXN":"","MYR":"","NOK":"5,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,86","ZAR":""}],"1982-12-28":[{"AUD":"38,49","BGN":"","BRL":"","CAD":"31,96","CHF":"19,52","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"63,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,61","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,61","ZAR":""}],"1983-01-04":[{"AUD":"38,49","BGN":"","BRL":"","CAD":"31,96","CHF":"19,71","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"63,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,99","KRW":"","MXN":"","MYR":"","NOK":"5,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,42","ZAR":""}],"1983-01-11":[{"AUD":"38,88","BGN":"","BRL":"","CAD":"31,96","CHF":"20,05","CNY":"","CZK":"","DKK":"4,77","EUR":"","GBP":"62,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,27","KRW":"","MXN":"","MYR":"","NOK":"5,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,28","ZAR":""}],"1983-01-18":[{"AUD":"38,88","BGN":"","BRL":"","CAD":"31,96","CHF":"20,05","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"62,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,14","KRW":"","MXN":"","MYR":"","NOK":"5,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,28","ZAR":""}],"1983-01-25":[{"AUD":"38,88","BGN":"","BRL":"","CAD":"32,47","CHF":"19,84","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"62,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,68","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,87","ZAR":""}],"1983-02-01":[{"AUD":"38,88","BGN":"","BRL":"","CAD":"32,26","CHF":"19,84","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"61,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,68","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,87","ZAR":""}],"1983-02-08":[{"AUD":"38,65","BGN":"","BRL":"","CAD":"32,64","CHF":"19,67","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"60,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,68","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,07","ZAR":""}],"1983-02-15":[{"AUD":"38,65","BGN":"","BRL":"","CAD":"32,64","CHF":"19,67","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"60,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,76","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,87","ZAR":""}],"1983-02-22":[{"AUD":"38,44","BGN":"","BRL":"","CAD":"32,39","CHF":"19,77","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"60,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,93","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"39,71","ZAR":""}],"1983-03-01":[{"AUD":"38,51","BGN":"","BRL":"","CAD":"32,76","CHF":"19,71","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"61,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,03","KRW":"","MXN":"","MYR":"","NOK":"5,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,18","ZAR":""}],"1983-03-08":[{"AUD":"37,93","BGN":"","BRL":"","CAD":"32,76","CHF":"19,71","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"60,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,03","KRW":"","MXN":"","MYR":"","NOK":"5,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,02","ZAR":""}],"1983-03-15":[{"AUD":"35,03","BGN":"","BRL":"","CAD":"32,76","CHF":"19,45","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"60,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,87","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,17","ZAR":""}],"1983-03-24":[{"AUD":"35,03","BGN":"","BRL":"","CAD":"32,76","CHF":"19,45","CNY":"","CZK":"","DKK":"4,71","EUR":"","GBP":"59,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,87","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,28","ZAR":""}],"1983-03-29":[{"AUD":"35,03","BGN":"","BRL":"","CAD":"32,93","CHF":"19,45","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"58,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,87","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,41","ZAR":""}],"1983-04-05":[{"AUD":"35,03","BGN":"","BRL":"","CAD":"32,93","CHF":"19,45","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"58,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"16,87","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"40,41","ZAR":""}],"1983-04-08":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"33,92","CHF":"20,04","CNY":"","CZK":"","DKK":"4,83","EUR":"","GBP":"60,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,37","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,62","ZAR":""}],"1983-04-12":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"33,92","CHF":"20,04","CNY":"","CZK":"","DKK":"4,83","EUR":"","GBP":"62,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,37","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,62","ZAR":""}],"1983-04-19":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"33,75","CHF":"20,15","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"64,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,50","KRW":"","MXN":"","MYR":"","NOK":"5,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,62","ZAR":""}],"1983-04-26":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"33,75","CHF":"20,15","CNY":"","CZK":"","DKK":"4,83","EUR":"","GBP":"64,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,50","KRW":"","MXN":"","MYR":"","NOK":"5,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,62","ZAR":""}],"1983-05-03":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"34,12","CHF":"20,15","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"65,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,50","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,76","ZAR":""}],"1983-05-10":[{"AUD":"36,08","BGN":"","BRL":"","CAD":"34,12","CHF":"20,15","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"65,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,50","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,76","ZAR":""}],"1983-05-17":[{"AUD":"36,91","BGN":"","BRL":"","CAD":"34,12","CHF":"20,35","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"65,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,85","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,76","ZAR":""}],"1983-05-24":[{"AUD":"36,91","BGN":"","BRL":"","CAD":"34,12","CHF":"20,23","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"65,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,85","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"41,88","ZAR":""}],"1983-05-31":[{"AUD":"36,91","BGN":"","BRL":"","CAD":"34,12","CHF":"20,13","CNY":"","CZK":"","DKK":"4,71","EUR":"","GBP":"67,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,68","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,00","ZAR":""}],"1983-06-07":[{"AUD":"37,49","BGN":"","BRL":"","CAD":"34,60","CHF":"20,26","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"66,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,84","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,56","ZAR":""}],"1983-06-14":[{"AUD":"37,49","BGN":"","BRL":"","CAD":"34,60","CHF":"20,16","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"66,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,67","KRW":"","MXN":"","MYR":"","NOK":"5,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,67","ZAR":""}],"1983-06-21":[{"AUD":"37,49","BGN":"","BRL":"","CAD":"34,60","CHF":"20,16","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"65,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,67","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,67","ZAR":""}],"1983-06-28":[{"AUD":"37,49","BGN":"","BRL":"","CAD":"34,60","CHF":"20,27","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"65,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,86","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,54","ZAR":""}],"1983-07-05":[{"AUD":"37,26","BGN":"","BRL":"","CAD":"34,60","CHF":"20,27","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"65,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"17,86","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,54","ZAR":""}],"1983-07-12":[{"AUD":"38,53","BGN":"","BRL":"","CAD":"35,83","CHF":"20,73","CNY":"","CZK":"","DKK":"4,77","EUR":"","GBP":"67,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,30","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,07","ZAR":""}],"1983-07-19":[{"AUD":"38,53","BGN":"","BRL":"","CAD":"35,83","CHF":"20,73","CNY":"","CZK":"","DKK":"4,77","EUR":"","GBP":"67,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,30","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,07","ZAR":""}],"1983-07-26":[{"AUD":"38,84","BGN":"","BRL":"","CAD":"35,83","CHF":"20,84","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"67,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,41","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,18","ZAR":""}],"1983-08-02":[{"AUD":"39,10","BGN":"","BRL":"","CAD":"36,01","CHF":"20,84","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"67,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,41","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,37","ZAR":""}],"1983-08-09":[{"AUD":"39,10","BGN":"","BRL":"","CAD":"36,21","CHF":"20,73","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,32","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,65","ZAR":""}],"1983-08-16":[{"AUD":"39,10","BGN":"","BRL":"","CAD":"36,21","CHF":"20,73","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"67,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,32","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,80","ZAR":""}],"1983-08-23":[{"AUD":"39,30","BGN":"","BRL":"","CAD":"36,21","CHF":"20,73","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,32","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,60","ZAR":""}],"1983-08-30":[{"AUD":"39,30","BGN":"","BRL":"","CAD":"36,21","CHF":"20,62","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,20","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,60","ZAR":""}],"1983-09-06":[{"AUD":"39,30","BGN":"","BRL":"","CAD":"36,21","CHF":"20,62","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,20","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,71","ZAR":""}],"1983-09-13":[{"AUD":"39,30","BGN":"","BRL":"","CAD":"36,21","CHF":"20,62","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,20","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,71","ZAR":""}],"1983-09-20":[{"AUD":"39,60","BGN":"","BRL":"","CAD":"36,21","CHF":"20,62","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"67,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,29","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,71","ZAR":""}],"1983-09-27":[{"AUD":"39,87","BGN":"","BRL":"","CAD":"36,21","CHF":"20,62","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"67,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,57","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,62","ZAR":""}],"1983-10-04":[{"AUD":"39,87","BGN":"","BRL":"","CAD":"36,21","CHF":"20,80","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"18,78","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,51","ZAR":""}],"1983-10-11":[{"AUD":"40,52","BGN":"","BRL":"","CAD":"35,95","CHF":"21,00","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,24","ZAR":""}],"1983-10-18":[{"AUD":"40,52","BGN":"","BRL":"","CAD":"35,95","CHF":"21,00","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,31","ZAR":""}],"1983-10-25":[{"AUD":"40,77","BGN":"","BRL":"","CAD":"35,95","CHF":"21,00","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,31","ZAR":""}],"1983-11-01":[{"AUD":"40,77","BGN":"","BRL":"","CAD":"35,95","CHF":"20,89","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,43","ZAR":""}],"1983-11-08":[{"AUD":"40,77","BGN":"","BRL":"","CAD":"36,15","CHF":"20,78","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,57","ZAR":""}],"1983-11-15":[{"AUD":"41,11","BGN":"","BRL":"","CAD":"36,15","CHF":"20,68","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"66,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,70","ZAR":""}],"1983-11-22":[{"AUD":"41,11","BGN":"","BRL":"","CAD":"36,15","CHF":"20,58","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"66,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,83","ZAR":""}],"1983-11-29":[{"AUD":"41,11","BGN":"","BRL":"","CAD":"36,15","CHF":"20,58","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"65,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,03","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,83","ZAR":""}],"1983-12-06":[{"AUD":"40,90","BGN":"","BRL":"","CAD":"36,15","CHF":"20,58","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"65,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,23","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,95","ZAR":""}],"1983-12-13":[{"AUD":"41,20","BGN":"","BRL":"","CAD":"36,15","CHF":"20,42","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"64,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,14","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,10","ZAR":""}],"1983-12-20":[{"AUD":"39,57","BGN":"","BRL":"","CAD":"36,15","CHF":"20,42","CNY":"","CZK":"","DKK":"4,51","EUR":"","GBP":"64,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,14","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,19","ZAR":""}],"1983-12-28":[{"AUD":"39,57","BGN":"","BRL":"","CAD":"36,15","CHF":"20,42","CNY":"","CZK":"","DKK":"4,51","EUR":"","GBP":"64,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,14","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,19","ZAR":""}],"1984-01-03":[{"AUD":"40,47","BGN":"","BRL":"","CAD":"36,15","CHF":"20,57","CNY":"","CZK":"","DKK":"4,55","EUR":"","GBP":"65,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,39","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,96","ZAR":""}],"1984-01-10":[{"AUD":"40,91","BGN":"","BRL":"","CAD":"36,33","CHF":"20,36","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"63,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,49","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,41","ZAR":""}],"1984-01-17":[{"AUD":"40,91","BGN":"","BRL":"","CAD":"36,33","CHF":"20,36","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"63,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,49","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,41","ZAR":""}],"1984-01-24":[{"AUD":"40,91","BGN":"","BRL":"","CAD":"36,33","CHF":"20,36","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"63,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,49","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,41","ZAR":""}],"1984-02-14":[{"AUD":"43,09","BGN":"","BRL":"","CAD":"37,30","CHF":"20,90","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"66,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,91","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,48","ZAR":""}],"1984-02-21":[{"AUD":"43,54","BGN":"","BRL":"","CAD":"36,93","CHF":"20,90","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"66,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,76","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,12","ZAR":""}],"1984-02-28":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"36,58","CHF":"21,02","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"67,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,65","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,84","ZAR":""}],"1984-03-06":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"36,40","CHF":"21,26","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"67,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,13","KRW":"","MXN":"","MYR":"","NOK":"6,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,49","ZAR":""}],"1984-03-13":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"36,03","CHF":"21,26","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"66,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,13","KRW":"","MXN":"","MYR":"","NOK":"6,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,49","ZAR":""}],"1984-03-20":[{"AUD":"43,42","BGN":"","BRL":"","CAD":"36,03","CHF":"21,16","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"66,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,13","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,71","ZAR":""}],"1984-03-27":[{"AUD":"43,42","BGN":"","BRL":"","CAD":"35,83","CHF":"21,16","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"65,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,71","ZAR":""}],"1984-04-03":[{"AUD":"42,90","BGN":"","BRL":"","CAD":"35,83","CHF":"21,16","CNY":"","CZK":"","DKK":"4,79","EUR":"","GBP":"65,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,55","ZAR":""}],"1984-04-10":[{"AUD":"41,81","BGN":"","BRL":"","CAD":"35,83","CHF":"21,05","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"65,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,70","ZAR":""}],"1984-04-17":[{"AUD":"41,81","BGN":"","BRL":"","CAD":"35,83","CHF":"21,05","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"65,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,70","ZAR":""}],"1984-04-24":[{"AUD":"42,29","BGN":"","BRL":"","CAD":"35,83","CHF":"20,94","CNY":"","CZK":"","DKK":"4,71","EUR":"","GBP":"65,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,89","ZAR":""}],"1984-05-01":[{"AUD":"42,29","BGN":"","BRL":"","CAD":"36,04","CHF":"20,81","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"65,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,10","ZAR":""}],"1984-05-08":[{"AUD":"42,58","BGN":"","BRL":"","CAD":"35,86","CHF":"20,65","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"65,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,52","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,38","ZAR":""}],"1984-05-15":[{"AUD":"41,79","BGN":"","BRL":"","CAD":"35,86","CHF":"20,43","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,28","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,63","ZAR":""}],"1984-05-22":[{"AUD":"41,79","BGN":"","BRL":"","CAD":"35,86","CHF":"20,43","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,63","ZAR":""}],"1984-05-29":[{"AUD":"41,79","BGN":"","BRL":"","CAD":"35,86","CHF":"20,60","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,40","ZAR":""}],"1984-06-05":[{"AUD":"41,79","BGN":"","BRL":"","CAD":"35,58","CHF":"20,60","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"64,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,11","ZAR":""}],"1984-06-12":[{"AUD":"41,36","BGN":"","BRL":"","CAD":"35,58","CHF":"20,60","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"64,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,11","ZAR":""}],"1984-06-19":[{"AUD":"41,07","BGN":"","BRL":"","CAD":"35,58","CHF":"20,36","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,38","ZAR":""}],"1984-06-26":[{"AUD":"41,92","BGN":"","BRL":"","CAD":"37,59","CHF":"21,08","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"66,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,61","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,05","ZAR":""}],"1984-07-03":[{"AUD":"41,92","BGN":"","BRL":"","CAD":"37,24","CHF":"20,97","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"66,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,61","KRW":"","MXN":"","MYR":"","NOK":"6,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,05","ZAR":""}],"1984-07-10":[{"AUD":"41,21","BGN":"","BRL":"","CAD":"37,24","CHF":"20,71","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"64,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,28","ZAR":""}],"1984-07-17":[{"AUD":"41,21","BGN":"","BRL":"","CAD":"37,24","CHF":"20,71","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"64,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,28","ZAR":""}],"1984-07-24":[{"AUD":"40,78","BGN":"","BRL":"","CAD":"37,24","CHF":"20,44","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"65,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,43","ZAR":""}],"1984-07-31":[{"AUD":"41,05","BGN":"","BRL":"","CAD":"37,70","CHF":"20,23","CNY":"","CZK":"","DKK":"4,73","EUR":"","GBP":"65,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,61","ZAR":""}],"1984-08-07":[{"AUD":"41,61","BGN":"","BRL":"","CAD":"37,70","CHF":"20,34","CNY":"","CZK":"","DKK":"4,73","EUR":"","GBP":"65,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,52","ZAR":""}],"1984-08-14":[{"AUD":"41,61","BGN":"","BRL":"","CAD":"37,95","CHF":"20,34","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"65,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,70","ZAR":""}],"1984-08-21":[{"AUD":"41,84","BGN":"","BRL":"","CAD":"37,95","CHF":"20,67","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"65,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,54","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,51","ZAR":""}],"1984-08-28":[{"AUD":"41,84","BGN":"","BRL":"","CAD":"37,95","CHF":"20,67","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"65,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,54","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,51","ZAR":""}],"1984-09-04":[{"AUD":"41,84","BGN":"","BRL":"","CAD":"38,32","CHF":"20,54","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"64,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,54","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,64","ZAR":""}],"1984-09-11":[{"AUD":"41,53","BGN":"","BRL":"","CAD":"38,32","CHF":"20,26","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"64,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,44","KRW":"","MXN":"","MYR":"","NOK":"5,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,10","ZAR":""}],"1984-09-18":[{"AUD":"41,76","BGN":"","BRL":"","CAD":"38,32","CHF":"20,15","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,44","KRW":"","MXN":"","MYR":"","NOK":"5,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,41","ZAR":""}],"1984-09-25":[{"AUD":"41,76","BGN":"","BRL":"","CAD":"38,32","CHF":"20,15","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"63,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,41","ZAR":""}],"1984-10-02":[{"AUD":"42,03","BGN":"","BRL":"","CAD":"38,32","CHF":"20,15","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"62,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,56","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,61","ZAR":""}],"1984-10-09":[{"AUD":"42,03","BGN":"","BRL":"","CAD":"38,32","CHF":"20,15","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"62,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,56","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,50","ZAR":""}],"1984-10-16":[{"AUD":"42,24","BGN":"","BRL":"","CAD":"38,55","CHF":"19,96","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"62,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,89","ZAR":""}],"1984-10-23":[{"AUD":"42,24","BGN":"","BRL":"","CAD":"38,32","CHF":"19,96","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"60,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,77","ZAR":""}],"1984-10-30":[{"AUD":"42,65","BGN":"","BRL":"","CAD":"38,32","CHF":"20,06","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"61,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,65","ZAR":""}],"1984-11-06":[{"AUD":"43,01","BGN":"","BRL":"","CAD":"38,13","CHF":"20,55","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"62,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,98","ZAR":""}],"1984-11-13":[{"AUD":"43,01","BGN":"","BRL":"","CAD":"38,13","CHF":"20,55","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"62,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,98","ZAR":""}],"1984-11-20":[{"AUD":"43,01","BGN":"","BRL":"","CAD":"38,13","CHF":"20,45","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"62,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,11","ZAR":""}],"1984-11-27":[{"AUD":"43,01","BGN":"","BRL":"","CAD":"38,13","CHF":"20,12","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"61,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,42","ZAR":""}],"1984-12-04":[{"AUD":"43,44","BGN":"","BRL":"","CAD":"38,43","CHF":"19,84","CNY":"","CZK":"","DKK":"4,56","EUR":"","GBP":"61,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1984-12-11":[{"AUD":"43,44","BGN":"","BRL":"","CAD":"38,43","CHF":"19,84","CNY":"","CZK":"","DKK":"4,56","EUR":"","GBP":"61,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1984-12-18":[{"AUD":"42,61","BGN":"","BRL":"","CAD":"38,43","CHF":"19,84","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"60,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1984-12-25":[{"AUD":"42,61","BGN":"","BRL":"","CAD":"38,69","CHF":"19,84","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"59,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,96","ZAR":""}],"1984-12-31":[{"AUD":"42,34","BGN":"","BRL":"","CAD":"38,75","CHF":"19,70","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"59,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,44","KRW":"","MXN":"","MYR":"","NOK":"5,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,20","ZAR":""}],"1985-01-03":[{"AUD":"41,96","BGN":"","BRL":"","CAD":"38,77","CHF":"19,61","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"58,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,36","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,30","ZAR":""}],"1985-01-04":[{"AUD":"41,88","BGN":"","BRL":"","CAD":"38,83","CHF":"19,55","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"58,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,39","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,34","ZAR":""}],"1985-01-05":[{"AUD":"41,81","BGN":"","BRL":"","CAD":"38,85","CHF":"19,55","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"59,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,32","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,27","ZAR":""}],"1985-01-08":[{"AUD":"41,46","BGN":"","BRL":"","CAD":"38,84","CHF":"19,45","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"58,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,34","ZAR":""}],"1985-01-09":[{"AUD":"41,69","BGN":"","BRL":"","CAD":"38,79","CHF":"19,50","CNY":"","CZK":"","DKK":"4,56","EUR":"","GBP":"59,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,15","ZAR":""}],"1985-01-10":[{"AUD":"41,77","BGN":"","BRL":"","CAD":"38,87","CHF":"19,35","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"58,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,13","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,33","ZAR":""}],"1985-01-11":[{"AUD":"41,89","BGN":"","BRL":"","CAD":"38,82","CHF":"19,37","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"58,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,24","ZAR":""}],"1985-01-12":[{"AUD":"42,14","BGN":"","BRL":"","CAD":"38,81","CHF":"19,40","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,21","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,26","ZAR":""}],"1985-01-15":[{"AUD":"42,16","BGN":"","BRL":"","CAD":"38,85","CHF":"19,33","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,34","ZAR":""}],"1985-01-16":[{"AUD":"41,94","BGN":"","BRL":"","CAD":"38,87","CHF":"19,20","CNY":"","CZK":"","DKK":"4,51","EUR":"","GBP":"57,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,46","ZAR":""}],"1985-01-17":[{"AUD":"42,16","BGN":"","BRL":"","CAD":"38,81","CHF":"19,18","CNY":"","CZK":"","DKK":"4,51","EUR":"","GBP":"57,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,19","KRW":"","MXN":"","MYR":"","NOK":"5,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,44","ZAR":""}],"1985-01-18":[{"AUD":"42,02","BGN":"","BRL":"","CAD":"38,83","CHF":"19,23","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"57,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,19","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,39","ZAR":""}],"1985-01-19":[{"AUD":"41,96","BGN":"","BRL":"","CAD":"38,74","CHF":"19,23","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"57,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,20","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,36","ZAR":""}],"1985-01-22":[{"AUD":"41,90","BGN":"","BRL":"","CAD":"38,83","CHF":"19,27","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,34","ZAR":""}],"1985-01-23":[{"AUD":"41,78","BGN":"","BRL":"","CAD":"38,85","CHF":"19,20","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"57,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,22","KRW":"","MXN":"","MYR":"","NOK":"5,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,43","ZAR":""}],"1985-01-24":[{"AUD":"41,79","BGN":"","BRL":"","CAD":"38,80","CHF":"19,21","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,22","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,37","ZAR":""}],"1985-01-25":[{"AUD":"41,84","BGN":"","BRL":"","CAD":"38,80","CHF":"19,25","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,22","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,36","ZAR":""}],"1985-01-26":[{"AUD":"42,01","BGN":"","BRL":"","CAD":"38,75","CHF":"19,34","CNY":"","CZK":"","DKK":"4,55","EUR":"","GBP":"57,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,22","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,30","ZAR":""}],"1985-01-29":[{"AUD":"41,93","BGN":"","BRL":"","CAD":"38,77","CHF":"19,30","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,20","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,35","ZAR":""}],"1985-01-30":[{"AUD":"41,91","BGN":"","BRL":"","CAD":"38,71","CHF":"19,31","CNY":"","CZK":"","DKK":"4,55","EUR":"","GBP":"57,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,21","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,32","ZAR":""}],"1985-01-31":[{"AUD":"41,89","BGN":"","BRL":"","CAD":"38,73","CHF":"19,24","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,21","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,37","ZAR":""}],"1985-02-01":[{"AUD":"41,86","BGN":"","BRL":"","CAD":"38,67","CHF":"19,17","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"57,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,36","ZAR":""}],"1985-02-02":[{"AUD":"41,54","BGN":"","BRL":"","CAD":"38,71","CHF":"19,15","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"58,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,08","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,35","ZAR":""}],"1985-02-05":[{"AUD":"41,05","BGN":"","BRL":"","CAD":"38,75","CHF":"18,88","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"57,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,89","KRW":"","MXN":"","MYR":"","NOK":"5,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,52","ZAR":""}],"1985-02-06":[{"AUD":"40,30","BGN":"","BRL":"","CAD":"38,71","CHF":"18,85","CNY":"","CZK":"","DKK":"4,50","EUR":"","GBP":"57,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,86","KRW":"","MXN":"","MYR":"","NOK":"5,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,63","ZAR":""}],"1985-02-07":[{"AUD":"40,41","BGN":"","BRL":"","CAD":"38,72","CHF":"18,89","CNY":"","CZK":"","DKK":"4,49","EUR":"","GBP":"57,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,90","KRW":"","MXN":"","MYR":"","NOK":"5,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,64","ZAR":""}],"1985-02-08":[{"AUD":"39,64","BGN":"","BRL":"","CAD":"38,72","CHF":"18,86","CNY":"","CZK":"","DKK":"4,48","EUR":"","GBP":"57,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,86","KRW":"","MXN":"","MYR":"","NOK":"5,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,69","ZAR":""}],"1985-02-09":[{"AUD":"39,94","BGN":"","BRL":"","CAD":"38,75","CHF":"18,74","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"57,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,84","KRW":"","MXN":"","MYR":"","NOK":"5,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,77","ZAR":""}],"1985-02-12":[{"AUD":"39,57","BGN":"","BRL":"","CAD":"38,80","CHF":"18,64","CNY":"","CZK":"","DKK":"4,46","EUR":"","GBP":"57,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,88","KRW":"","MXN":"","MYR":"","NOK":"5,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,83","ZAR":""}],"1985-02-13":[{"AUD":"39,09","BGN":"","BRL":"","CAD":"38,81","CHF":"18,62","CNY":"","CZK":"","DKK":"4,44","EUR":"","GBP":"56,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,82","KRW":"","MXN":"","MYR":"","NOK":"5,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,95","ZAR":""}],"1985-02-14":[{"AUD":"38,85","BGN":"","BRL":"","CAD":"38,81","CHF":"18,60","CNY":"","CZK":"","DKK":"4,42","EUR":"","GBP":"56,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,81","KRW":"","MXN":"","MYR":"","NOK":"5,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,01","ZAR":""}],"1985-02-15":[{"AUD":"38,39","BGN":"","BRL":"","CAD":"38,83","CHF":"18,58","CNY":"","CZK":"","DKK":"4,42","EUR":"","GBP":"56,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,88","KRW":"","MXN":"","MYR":"","NOK":"5,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,06","ZAR":""}],"1985-02-16":[{"AUD":"38,74","BGN":"","BRL":"","CAD":"38,76","CHF":"18,71","CNY":"","CZK":"","DKK":"4,43","EUR":"","GBP":"57,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,15","KRW":"","MXN":"","MYR":"","NOK":"5,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,89","ZAR":""}],"1985-02-19":[{"AUD":"38,39","BGN":"","BRL":"","CAD":"38,76","CHF":"18,68","CNY":"","CZK":"","DKK":"4,44","EUR":"","GBP":"57,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,12","KRW":"","MXN":"","MYR":"","NOK":"5,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,92","ZAR":""}],"1985-02-20":[{"AUD":"36,63","BGN":"","BRL":"","CAD":"38,84","CHF":"18,54","CNY":"","CZK":"","DKK":"4,41","EUR":"","GBP":"56,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,96","KRW":"","MXN":"","MYR":"","NOK":"5,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,15","ZAR":""}],"1985-02-21":[{"AUD":"35,27","BGN":"","BRL":"","CAD":"38,65","CHF":"18,54","CNY":"","CZK":"","DKK":"4,39","EUR":"","GBP":"56,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,00","KRW":"","MXN":"","MYR":"","NOK":"5,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,22","ZAR":""}],"1985-02-22":[{"AUD":"37,26","BGN":"","BRL":"","CAD":"38,42","CHF":"18,51","CNY":"","CZK":"","DKK":"4,38","EUR":"","GBP":"56,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,01","KRW":"","MXN":"","MYR":"","NOK":"5,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,29","ZAR":""}],"1985-02-23":[{"AUD":"36,98","BGN":"","BRL":"","CAD":"38,17","CHF":"18,45","CNY":"","CZK":"","DKK":"4,34","EUR":"","GBP":"56,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"19,99","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,49","ZAR":""}],"1985-02-26":[{"AUD":"36,63","BGN":"","BRL":"","CAD":"37,85","CHF":"18,34","CNY":"","CZK":"","DKK":"4,30","EUR":"","GBP":"56,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,07","KRW":"","MXN":"","MYR":"","NOK":"5,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,74","ZAR":""}],"1985-02-27":[{"AUD":"37,16","BGN":"","BRL":"","CAD":"37,77","CHF":"18,09","CNY":"","CZK":"","DKK":"4,27","EUR":"","GBP":"55,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,26","KRW":"","MXN":"","MYR":"","NOK":"5,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,98","ZAR":""}],"1985-02-28":[{"AUD":"37,27","BGN":"","BRL":"","CAD":"37,73","CHF":"18,36","CNY":"","CZK":"","DKK":"4,39","EUR":"","GBP":"56,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,50","ZAR":""}],"1985-03-01":[{"AUD":"37,46","BGN":"","BRL":"","CAD":"37,98","CHF":"18,47","CNY":"","CZK":"","DKK":"4,39","EUR":"","GBP":"57,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,21","ZAR":""}],"1985-03-02":[{"AUD":"37,22","BGN":"","BRL":"","CAD":"37,80","CHF":"18,31","CNY":"","CZK":"","DKK":"4,38","EUR":"","GBP":"56,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,06","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,34","ZAR":""}],"1985-03-05":[{"AUD":"36,94","BGN":"","BRL":"","CAD":"37,65","CHF":"18,20","CNY":"","CZK":"","DKK":"4,36","EUR":"","GBP":"56,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,15","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,47","ZAR":""}],"1985-03-06":[{"AUD":"36,60","BGN":"","BRL":"","CAD":"37,74","CHF":"18,09","CNY":"","CZK":"","DKK":"4,31","EUR":"","GBP":"55,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,24","KRW":"","MXN":"","MYR":"","NOK":"5,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,78","ZAR":""}],"1985-03-07":[{"AUD":"35,94","BGN":"","BRL":"","CAD":"37,62","CHF":"18,03","CNY":"","CZK":"","DKK":"4,30","EUR":"","GBP":"55,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,20","KRW":"","MXN":"","MYR":"","NOK":"5,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,89","ZAR":""}],"1985-03-08":[{"AUD":"36,47","BGN":"","BRL":"","CAD":"37,58","CHF":"18,13","CNY":"","CZK":"","DKK":"4,33","EUR":"","GBP":"56,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,71","ZAR":""}],"1985-03-09":[{"AUD":"36,32","BGN":"","BRL":"","CAD":"37,71","CHF":"18,10","CNY":"","CZK":"","DKK":"4,31","EUR":"","GBP":"55,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,80","ZAR":""}],"1985-03-12":[{"AUD":"36,71","BGN":"","BRL":"","CAD":"37,63","CHF":"18,36","CNY":"","CZK":"","DKK":"4,37","EUR":"","GBP":"56,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,19","KRW":"","MXN":"","MYR":"","NOK":"5,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,43","ZAR":""}],"1985-03-13":[{"AUD":"36,59","BGN":"","BRL":"","CAD":"37,80","CHF":"18,51","CNY":"","CZK":"","DKK":"4,41","EUR":"","GBP":"57,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,24","ZAR":""}],"1985-03-14":[{"AUD":"36,53","BGN":"","BRL":"","CAD":"37,68","CHF":"18,40","CNY":"","CZK":"","DKK":"4,37","EUR":"","GBP":"56,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,15","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,40","ZAR":""}],"1985-03-15":[{"AUD":"36,33","BGN":"","BRL":"","CAD":"37,79","CHF":"18,30","CNY":"","CZK":"","DKK":"4,35","EUR":"","GBP":"56,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,17","KRW":"","MXN":"","MYR":"","NOK":"5,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,59","ZAR":""}],"1985-03-16":[{"AUD":"36,07","BGN":"","BRL":"","CAD":"37,89","CHF":"18,21","CNY":"","CZK":"","DKK":"4,34","EUR":"","GBP":"56,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,20","KRW":"","MXN":"","MYR":"","NOK":"5,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,69","ZAR":""}],"1985-03-19":[{"AUD":"36,26","BGN":"","BRL":"","CAD":"37,92","CHF":"18,28","CNY":"","CZK":"","DKK":"4,35","EUR":"","GBP":"57,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,55","ZAR":""}],"1985-03-20":[{"AUD":"36,15","BGN":"","BRL":"","CAD":"37,86","CHF":"18,52","CNY":"","CZK":"","DKK":"4,41","EUR":"","GBP":"58,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,15","KRW":"","MXN":"","MYR":"","NOK":"5,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,18","ZAR":""}],"1985-03-21":[{"AUD":"36,16","BGN":"","BRL":"","CAD":"37,70","CHF":"18,89","CNY":"","CZK":"","DKK":"4,45","EUR":"","GBP":"59,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,84","ZAR":""}],"1985-03-22":[{"AUD":"35,87","BGN":"","BRL":"","CAD":"37,82","CHF":"18,77","CNY":"","CZK":"","DKK":"4,43","EUR":"","GBP":"59,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,21","KRW":"","MXN":"","MYR":"","NOK":"5,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,03","ZAR":""}],"1985-03-23":[{"AUD":"36,27","BGN":"","BRL":"","CAD":"37,68","CHF":"18,95","CNY":"","CZK":"","DKK":"4,49","EUR":"","GBP":"61,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,26","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,65","ZAR":""}],"1985-03-26":[{"AUD":"36,10","BGN":"","BRL":"","CAD":"37,55","CHF":"18,91","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"60,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,72","ZAR":""}],"1985-03-27":[{"AUD":"36,13","BGN":"","BRL":"","CAD":"37,50","CHF":"18,86","CNY":"","CZK":"","DKK":"4,47","EUR":"","GBP":"60,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,76","ZAR":""}],"1985-03-28":[{"AUD":"36,32","BGN":"","BRL":"","CAD":"37,54","CHF":"19,19","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"61,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,30","KRW":"","MXN":"","MYR":"","NOK":"5,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,38","ZAR":""}],"1985-03-29":[{"AUD":"35,97","BGN":"","BRL":"","CAD":"37,39","CHF":"19,39","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"63,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,07","ZAR":""}],"1985-03-30":[{"AUD":"35,72","BGN":"","BRL":"","CAD":"37,23","CHF":"19,61","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"63,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,24","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,88","ZAR":""}],"1985-04-02":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"37,34","CHF":"19,49","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"63,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,25","KRW":"","MXN":"","MYR":"","NOK":"5,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,91","ZAR":""}],"1985-04-03":[{"AUD":"34,79","BGN":"","BRL":"","CAD":"37,33","CHF":"19,24","CNY":"","CZK":"","DKK":"4,55","EUR":"","GBP":"62,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,22","KRW":"","MXN":"","MYR":"","NOK":"5,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,29","ZAR":""}],"1985-04-04":[{"AUD":"33,74","BGN":"","BRL":"","CAD":"37,27","CHF":"19,39","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"62,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,06","ZAR":""}],"1985-04-10":[{"AUD":"34,20","BGN":"","BRL":"","CAD":"37,37","CHF":"19,32","CNY":"","CZK":"","DKK":"4,55","EUR":"","GBP":"62,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,13","KRW":"","MXN":"","MYR":"","NOK":"5,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,24","ZAR":""}],"1985-04-11":[{"AUD":"34,23","BGN":"","BRL":"","CAD":"37,31","CHF":"19,29","CNY":"","CZK":"","DKK":"4,56","EUR":"","GBP":"61,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,12","KRW":"","MXN":"","MYR":"","NOK":"5,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,24","ZAR":""}],"1985-04-12":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"37,22","CHF":"19,51","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"63,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,16","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,99","ZAR":""}],"1985-04-13":[{"AUD":"34,15","BGN":"","BRL":"","CAD":"37,23","CHF":"19,79","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"63,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,78","ZAR":""}],"1985-04-16":[{"AUD":"33,66","BGN":"","BRL":"","CAD":"37,23","CHF":"19,82","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"63,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,18","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,75","ZAR":""}],"1985-04-17":[{"AUD":"33,76","BGN":"","BRL":"","CAD":"37,14","CHF":"20,16","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"64,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,21","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,50","ZAR":""}],"1985-04-18":[{"AUD":"33,24","BGN":"","BRL":"","CAD":"37,22","CHF":"20,11","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"64,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,28","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,48","ZAR":""}],"1985-04-19":[{"AUD":"32,22","BGN":"","BRL":"","CAD":"37,36","CHF":"19,86","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,26","KRW":"","MXN":"","MYR":"","NOK":"5,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,74","ZAR":""}],"1985-04-20":[{"AUD":"32,12","BGN":"","BRL":"","CAD":"37,22","CHF":"20,31","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"65,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,33","KRW":"","MXN":"","MYR":"","NOK":"5,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,26","ZAR":""}],"1985-04-23":[{"AUD":"31,75","BGN":"","BRL":"","CAD":"37,33","CHF":"20,27","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"64,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,29","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,32","ZAR":""}],"1985-04-24":[{"AUD":"32,94","BGN":"","BRL":"","CAD":"37,34","CHF":"20,17","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"64,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,38","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,59","ZAR":""}],"1985-04-25":[{"AUD":"33,16","BGN":"","BRL":"","CAD":"37,45","CHF":"19,80","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"63,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,36","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,98","ZAR":""}],"1985-04-26":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"37,39","CHF":"19,68","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"62,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,32","KRW":"","MXN":"","MYR":"","NOK":"5,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,11","ZAR":""}],"1985-04-27":[{"AUD":"33,88","BGN":"","BRL":"","CAD":"37,53","CHF":"19,49","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"61,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,32","KRW":"","MXN":"","MYR":"","NOK":"5,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,34","ZAR":""}],"1985-04-30":[{"AUD":"33,69","BGN":"","BRL":"","CAD":"37,41","CHF":"19,52","CNY":"","CZK":"","DKK":"4,53","EUR":"","GBP":"62,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,14","ZAR":""}],"1985-05-01":[{"AUD":"33,25","BGN":"","BRL":"","CAD":"37,33","CHF":"19,73","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"63,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,92","ZAR":""}],"1985-05-03":[{"AUD":"33,45","BGN":"","BRL":"","CAD":"37,47","CHF":"19,46","CNY":"","CZK":"","DKK":"4,52","EUR":"","GBP":"62,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"5,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,26","ZAR":""}],"1985-05-04":[{"AUD":"33,81","BGN":"","BRL":"","CAD":"37,40","CHF":"19,28","CNY":"","CZK":"","DKK":"4,49","EUR":"","GBP":"62,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,34","KRW":"","MXN":"","MYR":"","NOK":"5,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,47","ZAR":""}],"1985-05-07":[{"AUD":"34,51","BGN":"","BRL":"","CAD":"37,40","CHF":"18,98","CNY":"","CZK":"","DKK":"4,43","EUR":"","GBP":"61,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,33","KRW":"","MXN":"","MYR":"","NOK":"5,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,85","ZAR":""}],"1985-05-08":[{"AUD":"34,45","BGN":"","BRL":"","CAD":"37,32","CHF":"19,22","CNY":"","CZK":"","DKK":"4,48","EUR":"","GBP":"61,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,38","KRW":"","MXN":"","MYR":"","NOK":"5,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,58","ZAR":""}],"1985-05-09":[{"AUD":"35,04","BGN":"","BRL":"","CAD":"37,27","CHF":"19,19","CNY":"","CZK":"","DKK":"4,49","EUR":"","GBP":"62,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,36","KRW":"","MXN":"","MYR":"","NOK":"5,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,54","ZAR":""}],"1985-05-10":[{"AUD":"35,41","BGN":"","BRL":"","CAD":"37,15","CHF":"19,39","CNY":"","CZK":"","DKK":"4,54","EUR":"","GBP":"62,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,33","KRW":"","MXN":"","MYR":"","NOK":"5,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,27","ZAR":""}],"1985-05-11":[{"AUD":"35,30","BGN":"","BRL":"","CAD":"37,08","CHF":"19,46","CNY":"","CZK":"","DKK":"4,56","EUR":"","GBP":"62,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,28","KRW":"","MXN":"","MYR":"","NOK":"5,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,16","ZAR":""}],"1985-05-14":[{"AUD":"35,50","BGN":"","BRL":"","CAD":"37,06","CHF":"19,53","CNY":"","CZK":"","DKK":"4,58","EUR":"","GBP":"63,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,28","KRW":"","MXN":"","MYR":"","NOK":"5,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,04","ZAR":""}],"1985-05-15":[{"AUD":"35,43","BGN":"","BRL":"","CAD":"36,98","CHF":"19,68","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,81","ZAR":""}],"1985-05-16":[{"AUD":"34,93","BGN":"","BRL":"","CAD":"36,99","CHF":"19,68","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,30","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,81","ZAR":""}],"1985-05-18":[{"AUD":"34,54","BGN":"","BRL":"","CAD":"37,13","CHF":"19,57","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"64,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,02","ZAR":""}],"1985-05-21":[{"AUD":"35,06","BGN":"","BRL":"","CAD":"37,00","CHF":"19,84","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"65,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,63","ZAR":""}],"1985-05-23":[{"AUD":"35,61","BGN":"","BRL":"","CAD":"37,14","CHF":"19,70","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,31","KRW":"","MXN":"","MYR":"","NOK":"5,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1985-05-24":[{"AUD":"34,78","BGN":"","BRL":"","CAD":"37,18","CHF":"19,61","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"64,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,00","ZAR":""}],"1985-05-25":[{"AUD":"34,72","BGN":"","BRL":"","CAD":"37,05","CHF":"19,67","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,27","KRW":"","MXN":"","MYR":"","NOK":"5,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,87","ZAR":""}],"1985-05-29":[{"AUD":"33,80","BGN":"","BRL":"","CAD":"37,10","CHF":"19,56","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"64,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,29","KRW":"","MXN":"","MYR":"","NOK":"5,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,06","ZAR":""}],"1985-05-30":[{"AUD":"33,80","BGN":"","BRL":"","CAD":"36,95","CHF":"19,53","CNY":"","CZK":"","DKK":"4,57","EUR":"","GBP":"64,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,28","KRW":"","MXN":"","MYR":"","NOK":"5,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,07","ZAR":""}],"1985-05-31":[{"AUD":"33,74","BGN":"","BRL":"","CAD":"36,86","CHF":"19,64","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1985-06-01":[{"AUD":"33,58","BGN":"","BRL":"","CAD":"36,92","CHF":"19,54","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"64,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,23","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,95","ZAR":""}],"1985-06-04":[{"AUD":"33,63","BGN":"","BRL":"","CAD":"36,96","CHF":"19,78","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"65,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,24","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,67","ZAR":""}],"1985-06-05":[{"AUD":"33,63","BGN":"","BRL":"","CAD":"37,04","CHF":"19,79","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"65,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,35","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,69","ZAR":""}],"1985-06-06":[{"AUD":"33,47","BGN":"","BRL":"","CAD":"37,09","CHF":"19,74","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"64,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,39","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,79","ZAR":""}],"1985-06-07":[{"AUD":"33,46","BGN":"","BRL":"","CAD":"37,07","CHF":"19,76","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,41","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,78","ZAR":""}],"1985-06-08":[{"AUD":"33,76","BGN":"","BRL":"","CAD":"37,07","CHF":"19,75","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"64,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,41","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,80","ZAR":""}],"1985-06-11":[{"AUD":"33,74","BGN":"","BRL":"","CAD":"37,13","CHF":"19,55","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"64,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,38","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,01","ZAR":""}],"1985-06-12":[{"AUD":"33,81","BGN":"","BRL":"","CAD":"37,15","CHF":"19,58","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,40","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,97","ZAR":""}],"1985-06-13":[{"AUD":"34,18","BGN":"","BRL":"","CAD":"37,22","CHF":"19,63","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"64,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,38","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,90","ZAR":""}],"1985-06-14":[{"AUD":"33,96","BGN":"","BRL":"","CAD":"37,22","CHF":"19,56","CNY":"","CZK":"","DKK":"4,59","EUR":"","GBP":"64,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,41","KRW":"","MXN":"","MYR":"","NOK":"5,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,99","ZAR":""}],"1985-06-15":[{"AUD":"33,83","BGN":"","BRL":"","CAD":"37,16","CHF":"19,59","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"64,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"5,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,95","ZAR":""}],"1985-06-18":[{"AUD":"33,77","BGN":"","BRL":"","CAD":"37,16","CHF":"19,70","CNY":"","CZK":"","DKK":"4,62","EUR":"","GBP":"64,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,84","ZAR":""}],"1985-06-19":[{"AUD":"33,70","BGN":"","BRL":"","CAD":"37,00","CHF":"19,82","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"65,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,46","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,70","ZAR":""}],"1985-06-20":[{"AUD":"33,81","BGN":"","BRL":"","CAD":"37,05","CHF":"20,04","CNY":"","CZK":"","DKK":"4,67","EUR":"","GBP":"66,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,46","KRW":"","MXN":"","MYR":"","NOK":"5,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,47","ZAR":""}],"1985-06-21":[{"AUD":"33,91","BGN":"","BRL":"","CAD":"37,10","CHF":"19,94","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"65,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,46","KRW":"","MXN":"","MYR":"","NOK":"5,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,65","ZAR":""}],"1985-06-22":[{"AUD":"33,85","BGN":"","BRL":"","CAD":"37,28","CHF":"19,75","CNY":"","CZK":"","DKK":"4,60","EUR":"","GBP":"65,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,49","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,90","ZAR":""}],"1985-06-25":[{"AUD":"33,78","BGN":"","BRL":"","CAD":"37,25","CHF":"19,79","CNY":"","CZK":"","DKK":"4,61","EUR":"","GBP":"65,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,45","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,86","ZAR":""}],"1985-06-26":[{"AUD":"33,79","BGN":"","BRL":"","CAD":"37,26","CHF":"19,84","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"65,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,43","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,77","ZAR":""}],"1985-06-27":[{"AUD":"33,97","BGN":"","BRL":"","CAD":"37,23","CHF":"19,83","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"65,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,39","KRW":"","MXN":"","MYR":"","NOK":"5,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,78","ZAR":""}],"1985-06-28":[{"AUD":"33,86","BGN":"","BRL":"","CAD":"37,20","CHF":"19,90","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"65,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,40","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,69","ZAR":""}],"1985-06-29":[{"AUD":"33,94","BGN":"","BRL":"","CAD":"37,21","CHF":"19,87","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"65,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,37","KRW":"","MXN":"","MYR":"","NOK":"5,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,73","ZAR":""}],"1985-07-02":[{"AUD":"33,78","BGN":"","BRL":"","CAD":"37,27","CHF":"19,94","CNY":"","CZK":"","DKK":"4,66","EUR":"","GBP":"66,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,40","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,58","ZAR":""}],"1985-07-03":[{"AUD":"33,74","BGN":"","BRL":"","CAD":"37,33","CHF":"19,86","CNY":"","CZK":"","DKK":"4,63","EUR":"","GBP":"66,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"5,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,71","ZAR":""}],"1985-07-04":[{"AUD":"33,78","BGN":"","BRL":"","CAD":"37,32","CHF":"19,92","CNY":"","CZK":"","DKK":"4,64","EUR":"","GBP":"66,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"5,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,65","ZAR":""}],"1985-07-05":[{"AUD":"33,95","BGN":"","BRL":"","CAD":"37,26","CHF":"19,94","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"66,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,43","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,59","ZAR":""}],"1985-07-06":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"37,26","CHF":"19,91","CNY":"","CZK":"","DKK":"4,65","EUR":"","GBP":"66,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,42","KRW":"","MXN":"","MYR":"","NOK":"5,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,61","ZAR":""}],"1985-07-09":[{"AUD":"34,20","BGN":"","BRL":"","CAD":"37,18","CHF":"20,03","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"66,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,46","KRW":"","MXN":"","MYR":"","NOK":"5,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,45","ZAR":""}],"1985-07-10":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"37,12","CHF":"20,10","CNY":"","CZK":"","DKK":"4,69","EUR":"","GBP":"67,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,46","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,31","ZAR":""}],"1985-07-11":[{"AUD":"34,51","BGN":"","BRL":"","CAD":"37,02","CHF":"20,31","CNY":"","CZK":"","DKK":"4,73","EUR":"","GBP":"68,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,57","KRW":"","MXN":"","MYR":"","NOK":"5,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,12","ZAR":""}],"1985-07-12":[{"AUD":"34,98","BGN":"","BRL":"","CAD":"36,99","CHF":"20,36","CNY":"","CZK":"","DKK":"4,73","EUR":"","GBP":"68,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,55","KRW":"","MXN":"","MYR":"","NOK":"5,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,07","ZAR":""}],"1985-07-13":[{"AUD":"34,69","BGN":"","BRL":"","CAD":"36,84","CHF":"20,59","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"68,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,59","KRW":"","MXN":"","MYR":"","NOK":"5,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,87","ZAR":""}],"1985-07-16":[{"AUD":"35,15","BGN":"","BRL":"","CAD":"36,81","CHF":"20,79","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"68,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,83","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,71","ZAR":""}],"1985-07-17":[{"AUD":"35,33","BGN":"","BRL":"","CAD":"36,88","CHF":"20,77","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"69,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,91","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,73","ZAR":""}],"1985-07-18":[{"AUD":"35,22","BGN":"","BRL":"","CAD":"36,76","CHF":"20,95","CNY":"","CZK":"","DKK":"4,82","EUR":"","GBP":"69,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"21,00","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,57","ZAR":""}],"1985-07-19":[{"AUD":"35,46","BGN":"","BRL":"","CAD":"36,75","CHF":"21,10","CNY":"","CZK":"","DKK":"4,84","EUR":"","GBP":"69,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,93","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,49","ZAR":""}],"1985-07-20":[{"AUD":"35,58","BGN":"","BRL":"","CAD":"36,89","CHF":"20,90","CNY":"","CZK":"","DKK":"4,80","EUR":"","GBP":"69,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,87","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,69","ZAR":""}],"1985-07-23":[{"AUD":"35,48","BGN":"","BRL":"","CAD":"36,91","CHF":"21,02","CNY":"","CZK":"","DKK":"4,79","EUR":"","GBP":"69,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,78","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,79","ZAR":""}],"1985-07-24":[{"AUD":"35,59","BGN":"","BRL":"","CAD":"36,86","CHF":"21,21","CNY":"","CZK":"","DKK":"4,85","EUR":"","GBP":"70,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,84","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,57","ZAR":""}],"1985-07-25":[{"AUD":"35,32","BGN":"","BRL":"","CAD":"36,80","CHF":"21,07","CNY":"","CZK":"","DKK":"4,82","EUR":"","GBP":"69,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,80","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,71","ZAR":""}],"1985-07-26":[{"AUD":"35,14","BGN":"","BRL":"","CAD":"36,80","CHF":"21,20","CNY":"","CZK":"","DKK":"4,83","EUR":"","GBP":"70,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,79","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,66","ZAR":""}],"1985-07-27":[{"AUD":"35,14","BGN":"","BRL":"","CAD":"36,81","CHF":"21,18","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"69,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,76","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,73","ZAR":""}],"1985-07-30":[{"AUD":"35,52","BGN":"","BRL":"","CAD":"36,65","CHF":"21,47","CNY":"","CZK":"","DKK":"4,87","EUR":"","GBP":"70,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,83","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,44","ZAR":""}],"1985-07-31":[{"AUD":"35,58","BGN":"","BRL":"","CAD":"36,64","CHF":"21,45","CNY":"","CZK":"","DKK":"4,86","EUR":"","GBP":"70,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,81","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,48","ZAR":""}],"1985-08-01":[{"AUD":"35,83","BGN":"","BRL":"","CAD":"36,43","CHF":"21,55","CNY":"","CZK":"","DKK":"4,90","EUR":"","GBP":"70,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,82","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,25","ZAR":""}],"1985-08-02":[{"AUD":"35,64","BGN":"","BRL":"","CAD":"36,46","CHF":"21,52","CNY":"","CZK":"","DKK":"4,90","EUR":"","GBP":"69,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,85","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,26","ZAR":""}],"1985-08-03":[{"AUD":"35,35","BGN":"","BRL":"","CAD":"36,61","CHF":"21,39","CNY":"","CZK":"","DKK":"4,87","EUR":"","GBP":"68,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,84","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,48","ZAR":""}],"1985-08-06":[{"AUD":"35,49","BGN":"","BRL":"","CAD":"36,55","CHF":"21,42","CNY":"","CZK":"","DKK":"4,87","EUR":"","GBP":"67,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,81","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,44","ZAR":""}],"1985-08-07":[{"AUD":"35,23","BGN":"","BRL":"","CAD":"36,58","CHF":"21,23","CNY":"","CZK":"","DKK":"4,85","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,84","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,55","ZAR":""}],"1985-08-08":[{"AUD":"34,91","BGN":"","BRL":"","CAD":"36,57","CHF":"21,09","CNY":"","CZK":"","DKK":"4,83","EUR":"","GBP":"66,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,82","KRW":"","MXN":"","MYR":"","NOK":"5,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,70","ZAR":""}],"1985-08-09":[{"AUD":"35,06","BGN":"","BRL":"","CAD":"36,38","CHF":"21,17","CNY":"","CZK":"","DKK":"4,84","EUR":"","GBP":"67,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,83","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,55","ZAR":""}],"1985-08-10":[{"AUD":"35,01","BGN":"","BRL":"","CAD":"36,46","CHF":"21,19","CNY":"","CZK":"","DKK":"4,85","EUR":"","GBP":"67,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,79","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,52","ZAR":""}],"1985-08-13":[{"AUD":"35,20","BGN":"","BRL":"","CAD":"36,35","CHF":"21,32","CNY":"","CZK":"","DKK":"4,87","EUR":"","GBP":"67,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,78","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,38","ZAR":""}],"1985-08-14":[{"AUD":"35,17","BGN":"","BRL":"","CAD":"36,29","CHF":"21,52","CNY":"","CZK":"","DKK":"4,90","EUR":"","GBP":"68,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,79","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,19","ZAR":""}],"1985-08-15":[{"AUD":"34,96","BGN":"","BRL":"","CAD":"36,32","CHF":"21,45","CNY":"","CZK":"","DKK":"4,88","EUR":"","GBP":"68,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,75","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,27","ZAR":""}],"1985-08-16":[{"AUD":"34,43","BGN":"","BRL":"","CAD":"36,26","CHF":"21,58","CNY":"","CZK":"","DKK":"4,92","EUR":"","GBP":"68,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,74","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,15","ZAR":""}],"1985-08-17":[{"AUD":"34,36","BGN":"","BRL":"","CAD":"36,29","CHF":"21,71","CNY":"","CZK":"","DKK":"4,91","EUR":"","GBP":"68,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,71","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,09","ZAR":""}],"1985-08-22":[{"AUD":"34,74","BGN":"","BRL":"","CAD":"36,28","CHF":"21,62","CNY":"","CZK":"","DKK":"4,89","EUR":"","GBP":"68,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,73","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,20","ZAR":""}],"1985-08-23":[{"AUD":"34,53","BGN":"","BRL":"","CAD":"36,24","CHF":"21,81","CNY":"","CZK":"","DKK":"4,91","EUR":"","GBP":"68,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,77","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,03","ZAR":""}],"1985-08-24":[{"AUD":"34,54","BGN":"","BRL":"","CAD":"36,26","CHF":"21,73","CNY":"","CZK":"","DKK":"4,90","EUR":"","GBP":"68,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,76","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,09","ZAR":""}],"1985-08-27":[{"AUD":"34,54","BGN":"","BRL":"","CAD":"36,26","CHF":"21,74","CNY":"","CZK":"","DKK":"4,91","EUR":"","GBP":"68,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,75","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,08","ZAR":""}],"1985-08-28":[{"AUD":"34,51","BGN":"","BRL":"","CAD":"36,19","CHF":"21,63","CNY":"","CZK":"","DKK":"4,86","EUR":"","GBP":"68,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,77","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,23","ZAR":""}],"1985-08-29":[{"AUD":"34,56","BGN":"","BRL":"","CAD":"36,14","CHF":"21,63","CNY":"","CZK":"","DKK":"4,88","EUR":"","GBP":"68,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,77","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,20","ZAR":""}],"1985-08-30":[{"AUD":"34,63","BGN":"","BRL":"","CAD":"36,12","CHF":"21,64","CNY":"","CZK":"","DKK":"4,88","EUR":"","GBP":"69,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,74","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,15","ZAR":""}],"1985-08-31":[{"AUD":"34,62","BGN":"","BRL":"","CAD":"36,12","CHF":"21,56","CNY":"","CZK":"","DKK":"4,87","EUR":"","GBP":"68,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,77","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,24","ZAR":""}],"1985-09-03":[{"AUD":"34,49","BGN":"","BRL":"","CAD":"36,14","CHF":"21,30","CNY":"","CZK":"","DKK":"4,84","EUR":"","GBP":"68,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,77","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,50","ZAR":""}],"1985-09-04":[{"AUD":"34,15","BGN":"","BRL":"","CAD":"36,14","CHF":"21,19","CNY":"","CZK":"","DKK":"4,82","EUR":"","GBP":"68,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,76","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,60","ZAR":""}],"1985-09-05":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"36,25","CHF":"21,10","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"68,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,71","KRW":"","MXN":"","MYR":"","NOK":"5,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,66","ZAR":""}],"1985-09-06":[{"AUD":"34,28","BGN":"","BRL":"","CAD":"36,29","CHF":"21,17","CNY":"","CZK":"","DKK":"4,81","EUR":"","GBP":"68,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,73","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,59","ZAR":""}],"1985-09-07":[{"AUD":"34,25","BGN":"","BRL":"","CAD":"36,41","CHF":"20,89","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"67,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,93","ZAR":""}],"1985-09-10":[{"AUD":"33,96","BGN":"","BRL":"","CAD":"36,55","CHF":"20,69","CNY":"","CZK":"","DKK":"4,72","EUR":"","GBP":"66,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,63","KRW":"","MXN":"","MYR":"","NOK":"5,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,16","ZAR":""}],"1985-09-11":[{"AUD":"33,74","BGN":"","BRL":"","CAD":"36,62","CHF":"20,67","CNY":"","CZK":"","DKK":"4,70","EUR":"","GBP":"65,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,23","ZAR":""}],"1985-09-12":[{"AUD":"33,84","BGN":"","BRL":"","CAD":"36,57","CHF":"20,71","CNY":"","CZK":"","DKK":"4,71","EUR":"","GBP":"65,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,17","ZAR":""}],"1985-09-13":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"36,66","CHF":"20,52","CNY":"","CZK":"","DKK":"4,68","EUR":"","GBP":"65,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,65","KRW":"","MXN":"","MYR":"","NOK":"5,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,39","ZAR":""}],"1985-09-14":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"36,42","CHF":"20,82","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"66,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,62","KRW":"","MXN":"","MYR":"","NOK":"5,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,07","ZAR":""}],"1985-09-17":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"36,42","CHF":"20,85","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"66,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,69","KRW":"","MXN":"","MYR":"","NOK":"5,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,02","ZAR":""}],"1985-09-18":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"36,22","CHF":"21,00","CNY":"","CZK":"","DKK":"4,78","EUR":"","GBP":"66,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,82","ZAR":""}],"1985-09-19":[{"AUD":"34,07","BGN":"","BRL":"","CAD":"36,27","CHF":"20,92","CNY":"","CZK":"","DKK":"4,75","EUR":"","GBP":"66,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,66","KRW":"","MXN":"","MYR":"","NOK":"5,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,99","ZAR":""}],"1985-09-20":[{"AUD":"34,00","BGN":"","BRL":"","CAD":"36,25","CHF":"20,88","CNY":"","CZK":"","DKK":"4,74","EUR":"","GBP":"66,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,64","KRW":"","MXN":"","MYR":"","NOK":"5,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,05","ZAR":""}],"1985-09-21":[{"AUD":"34,00","BGN":"","BRL":"","CAD":"36,15","CHF":"21,01","CNY":"","CZK":"","DKK":"4,76","EUR":"","GBP":"67,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,61","KRW":"","MXN":"","MYR":"","NOK":"5,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"5,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,89","ZAR":""}],"1985-09-24":[{"AUD":"34,52","BGN":"","BRL":"","CAD":"35,79","CHF":"21,80","CNY":"","CZK":"","DKK":"4,96","EUR":"","GBP":"69,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"20,96","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,93","ZAR":""}],"1985-09-25":[{"AUD":"34,56","BGN":"","BRL":"","CAD":"35,81","CHF":"22,01","CNY":"","CZK":"","DKK":"4,96","EUR":"","GBP":"70,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"21,27","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,81","ZAR":""}],"1985-09-26":[{"AUD":"34,61","BGN":"","BRL":"","CAD":"35,89","CHF":"21,95","CNY":"","CZK":"","DKK":"4,96","EUR":"","GBP":"69,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"21,27","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,82","ZAR":""}],"1985-09-27":[{"AUD":"34,88","BGN":"","BRL":"","CAD":"35,82","CHF":"22,16","CNY":"","CZK":"","DKK":"5,00","EUR":"","GBP":"69,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"21,86","KRW":"","MXN":"","MYR":"","NOK":"6,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,61","ZAR":""}],"1985-09-28":[{"AUD":"34,89","BGN":"","BRL":"","CAD":"35,67","CHF":"22,25","CNY":"","CZK":"","DKK":"5,01","EUR":"","GBP":"69,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"21,61","KRW":"","MXN":"","MYR":"","NOK":"6,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,56","ZAR":""}],"1985-10-01":[{"AUD":"34,45","BGN":"","BRL":"","CAD":"35,40","CHF":"22,28","CNY":"","CZK":"","DKK":"5,00","EUR":"","GBP":"68,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,49","KRW":"","MXN":"","MYR":"","NOK":"6,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,62","ZAR":""}],"1985-10-02":[{"AUD":"34,32","BGN":"","BRL":"","CAD":"35,41","CHF":"22,22","CNY":"","CZK":"","DKK":"5,00","EUR":"","GBP":"68,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,44","KRW":"","MXN":"","MYR":"","NOK":"6,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,64","ZAR":""}],"1985-10-03":[{"AUD":"34,44","BGN":"","BRL":"","CAD":"35,44","CHF":"22,49","CNY":"","CZK":"","DKK":"5,05","EUR":"","GBP":"68,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,70","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""}],"1985-10-04":[{"AUD":"34,32","BGN":"","BRL":"","CAD":"35,45","CHF":"22,36","CNY":"","CZK":"","DKK":"5,04","EUR":"","GBP":"68,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,62","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,47","ZAR":""}],"1985-10-05":[{"AUD":"34,25","BGN":"","BRL":"","CAD":"35,36","CHF":"22,58","CNY":"","CZK":"","DKK":"5,08","EUR":"","GBP":"68,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,57","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1985-10-08":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"35,49","CHF":"22,30","CNY":"","CZK":"","DKK":"5,04","EUR":"","GBP":"68,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,41","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""}],"1985-10-09":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"35,48","CHF":"22,36","CNY":"","CZK":"","DKK":"5,06","EUR":"","GBP":"68,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,44","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,43","ZAR":""}],"1985-10-10":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"35,47","CHF":"22,31","CNY":"","CZK":"","DKK":"5,06","EUR":"","GBP":"68,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,47","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,44","ZAR":""}],"1985-10-11":[{"AUD":"34,01","BGN":"","BRL":"","CAD":"35,46","CHF":"22,27","CNY":"","CZK":"","DKK":"5,05","EUR":"","GBP":"68,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,55","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,49","ZAR":""}],"1985-10-12":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"35,36","CHF":"22,24","CNY":"","CZK":"","DKK":"5,04","EUR":"","GBP":"68,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,54","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,50","ZAR":""}],"1985-10-15":[{"AUD":"34,14","BGN":"","BRL":"","CAD":"35,46","CHF":"22,27","CNY":"","CZK":"","DKK":"5,04","EUR":"","GBP":"68,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,54","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""}],"1985-10-16":[{"AUD":"34,04","BGN":"","BRL":"","CAD":"35,45","CHF":"22,24","CNY":"","CZK":"","DKK":"5,03","EUR":"","GBP":"68,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,51","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,54","ZAR":""}],"1985-10-17":[{"AUD":"34,01","BGN":"","BRL":"","CAD":"35,48","CHF":"22,19","CNY":"","CZK":"","DKK":"5,02","EUR":"","GBP":"68,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,47","KRW":"","MXN":"","MYR":"","NOK":"6,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,63","ZAR":""}],"1985-10-18":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"35,54","CHF":"22,22","CNY":"","CZK":"","DKK":"5,03","EUR":"","GBP":"68,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,44","KRW":"","MXN":"","MYR":"","NOK":"6,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,56","ZAR":""}],"1985-10-19":[{"AUD":"34,03","BGN":"","BRL":"","CAD":"35,43","CHF":"22,35","CNY":"","CZK":"","DKK":"5,06","EUR":"","GBP":"68,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,48","KRW":"","MXN":"","MYR":"","NOK":"6,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""}],"1985-10-22":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"35,46","CHF":"22,41","CNY":"","CZK":"","DKK":"5,08","EUR":"","GBP":"69,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,51","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,34","ZAR":""}],"1985-10-23":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"35,50","CHF":"22,32","CNY":"","CZK":"","DKK":"5,06","EUR":"","GBP":"69,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,46","KRW":"","MXN":"","MYR":"","NOK":"6,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,42","ZAR":""}],"1985-10-24":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"35,46","CHF":"22,40","CNY":"","CZK":"","DKK":"5,07","EUR":"","GBP":"69,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,44","KRW":"","MXN":"","MYR":"","NOK":"6,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,38","ZAR":""}],"1985-10-25":[{"AUD":"33,82","BGN":"","BRL":"","CAD":"35,50","CHF":"22,34","CNY":"","CZK":"","DKK":"5,05","EUR":"","GBP":"69,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,35","KRW":"","MXN":"","MYR":"","NOK":"6,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,45","ZAR":""}],"1985-10-26":[{"AUD":"33,87","BGN":"","BRL":"","CAD":"35,44","CHF":"22,33","CNY":"","CZK":"","DKK":"5,05","EUR":"","GBP":"69,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,53","KRW":"","MXN":"","MYR":"","NOK":"6,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,46","ZAR":""}],"1985-10-29":[{"AUD":"33,91","BGN":"","BRL":"","CAD":"35,47","CHF":"22,35","CNY":"","CZK":"","DKK":"5,05","EUR":"","GBP":"69,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,67","KRW":"","MXN":"","MYR":"","NOK":"6,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,45","ZAR":""}],"1985-10-30":[{"AUD":"33,94","BGN":"","BRL":"","CAD":"35,41","CHF":"22,40","CNY":"","CZK":"","DKK":"5,06","EUR":"","GBP":"69,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,49","KRW":"","MXN":"","MYR":"","NOK":"6,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,38","ZAR":""}],"1985-10-31":[{"AUD":"33,91","BGN":"","BRL":"","CAD":"35,38","CHF":"22,52","CNY":"","CZK":"","DKK":"5,09","EUR":"","GBP":"69,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,27","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""}],"1985-11-01":[{"AUD":"33,76","BGN":"","BRL":"","CAD":"35,30","CHF":"22,49","CNY":"","CZK":"","DKK":"5,09","EUR":"","GBP":"69,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"22,64","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,26","ZAR":""}],"1985-11-05":[{"AUD":"32,94","BGN":"","BRL":"","CAD":"35,21","CHF":"22,62","CNY":"","CZK":"","DKK":"5,12","EUR":"","GBP":"69,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,26","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,11","ZAR":""}],"1985-11-06":[{"AUD":"32,24","BGN":"","BRL":"","CAD":"35,15","CHF":"22,46","CNY":"","CZK":"","DKK":"5,10","EUR":"","GBP":"69,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,21","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,23","ZAR":""}],"1985-11-07":[{"AUD":"31,85","BGN":"","BRL":"","CAD":"35,00","CHF":"22,51","CNY":"","CZK":"","DKK":"5,11","EUR":"","GBP":"69,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,46","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,18","ZAR":""}],"1985-11-12":[{"AUD":"32,39","BGN":"","BRL":"","CAD":"35,10","CHF":"22,41","CNY":"","CZK":"","DKK":"5,09","EUR":"","GBP":"68,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,48","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,34","ZAR":""}],"1985-11-13":[{"AUD":"31,66","BGN":"","BRL":"","CAD":"35,03","CHF":"22,43","CNY":"","CZK":"","DKK":"5,09","EUR":"","GBP":"68,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,52","KRW":"","MXN":"","MYR":"","NOK":"6,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,34","ZAR":""}],"1985-11-14":[{"AUD":"32,14","BGN":"","BRL":"","CAD":"35,00","CHF":"22,53","CNY":"","CZK":"","DKK":"5,11","EUR":"","GBP":"68,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,59","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,26","ZAR":""}],"1985-11-15":[{"AUD":"32,49","BGN":"","BRL":"","CAD":"35,02","CHF":"22,53","CNY":"","CZK":"","DKK":"5,11","EUR":"","GBP":"68,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,72","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""}],"1985-11-16":[{"AUD":"32,57","BGN":"","BRL":"","CAD":"35,09","CHF":"22,52","CNY":"","CZK":"","DKK":"5,11","EUR":"","GBP":"68,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,70","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,26","ZAR":""}],"1985-11-19":[{"AUD":"32,49","BGN":"","BRL":"","CAD":"35,07","CHF":"22,49","CNY":"","CZK":"","DKK":"5,10","EUR":"","GBP":"68,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,67","KRW":"","MXN":"","MYR":"","NOK":"6,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,31","ZAR":""}],"1985-11-20":[{"AUD":"32,55","BGN":"","BRL":"","CAD":"35,02","CHF":"22,57","CNY":"","CZK":"","DKK":"5,12","EUR":"","GBP":"68,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,79","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,22","ZAR":""}],"1985-11-21":[{"AUD":"32,79","BGN":"","BRL":"","CAD":"35,02","CHF":"22,61","CNY":"","CZK":"","DKK":"5,12","EUR":"","GBP":"69,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,71","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,19","ZAR":""}],"1985-11-22":[{"AUD":"32,83","BGN":"","BRL":"","CAD":"34,90","CHF":"22,69","CNY":"","CZK":"","DKK":"5,14","EUR":"","GBP":"69,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,82","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,11","ZAR":""}],"1985-11-23":[{"AUD":"33,01","BGN":"","BRL":"","CAD":"34,94","CHF":"22,71","CNY":"","CZK":"","DKK":"5,15","EUR":"","GBP":"69,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,83","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,07","ZAR":""}],"1985-11-26":[{"AUD":"33,12","BGN":"","BRL":"","CAD":"34,83","CHF":"22,83","CNY":"","CZK":"","DKK":"5,17","EUR":"","GBP":"70,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,89","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,93","ZAR":""}],"1985-11-27":[{"AUD":"33,11","BGN":"","BRL":"","CAD":"34,82","CHF":"22,76","CNY":"","CZK":"","DKK":"5,16","EUR":"","GBP":"69,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,78","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,99","ZAR":""}],"1985-11-28":[{"AUD":"32,87","BGN":"","BRL":"","CAD":"34,73","CHF":"22,88","CNY":"","CZK":"","DKK":"5,19","EUR":"","GBP":"70,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,81","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,84","ZAR":""}],"1985-11-29":[{"AUD":"32,81","BGN":"","BRL":"","CAD":"34,61","CHF":"22,84","CNY":"","CZK":"","DKK":"5,19","EUR":"","GBP":"70,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,45","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""}],"1985-11-30":[{"AUD":"32,69","BGN":"","BRL":"","CAD":"34,54","CHF":"22,88","CNY":"","CZK":"","DKK":"5,22","EUR":"","GBP":"70,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,06","KRW":"","MXN":"","MYR":"","NOK":"6,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""}],"1985-12-03":[{"AUD":"32,06","BGN":"","BRL":"","CAD":"34,34","CHF":"22,94","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"71,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,44","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""}],"1985-12-04":[{"AUD":"32,31","BGN":"","BRL":"","CAD":"34,34","CHF":"22,61","CNY":"","CZK":"","DKK":"5,22","EUR":"","GBP":"70,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,32","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""}],"1985-12-05":[{"AUD":"32,41","BGN":"","BRL":"","CAD":"34,32","CHF":"22,68","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"70,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,47","KRW":"","MXN":"","MYR":"","NOK":"6,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1985-12-06":[{"AUD":"32,55","BGN":"","BRL":"","CAD":"34,27","CHF":"22,72","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"70,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,46","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,71","ZAR":""}],"1985-12-07":[{"AUD":"32,52","BGN":"","BRL":"","CAD":"34,21","CHF":"22,69","CNY":"","CZK":"","DKK":"5,21","EUR":"","GBP":"70,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,47","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,73","ZAR":""}],"1985-12-10":[{"AUD":"32,37","BGN":"","BRL":"","CAD":"34,19","CHF":"22,61","CNY":"","CZK":"","DKK":"5,21","EUR":"","GBP":"69,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,50","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""}],"1985-12-11":[{"AUD":"32,59","BGN":"","BRL":"","CAD":"34,17","CHF":"22,55","CNY":"","CZK":"","DKK":"5,20","EUR":"","GBP":"69,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,49","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,85","ZAR":""}],"1985-12-12":[{"AUD":"32,68","BGN":"","BRL":"","CAD":"34,29","CHF":"22,52","CNY":"","CZK":"","DKK":"5,19","EUR":"","GBP":"68,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,51","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,89","ZAR":""}],"1985-12-13":[{"AUD":"32,63","BGN":"","BRL":"","CAD":"34,39","CHF":"22,62","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,58","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,75","ZAR":""}],"1985-12-14":[{"AUD":"32,65","BGN":"","BRL":"","CAD":"34,32","CHF":"22,69","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,60","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1985-12-17":[{"AUD":"32,53","BGN":"","BRL":"","CAD":"34,30","CHF":"22,65","CNY":"","CZK":"","DKK":"5,22","EUR":"","GBP":"68,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,57","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,73","ZAR":""}],"1985-12-18":[{"AUD":"32,39","BGN":"","BRL":"","CAD":"34,15","CHF":"22,67","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,63","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1985-12-19":[{"AUD":"32,40","BGN":"","BRL":"","CAD":"34,13","CHF":"22,62","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,50","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,68","ZAR":""}],"1985-12-20":[{"AUD":"32,57","BGN":"","BRL":"","CAD":"34,21","CHF":"22,55","CNY":"","CZK":"","DKK":"5,21","EUR":"","GBP":"67,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,54","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""}],"1985-12-21":[{"AUD":"32,60","BGN":"","BRL":"","CAD":"34,13","CHF":"22,57","CNY":"","CZK":"","DKK":"5,22","EUR":"","GBP":"67,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,53","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,73","ZAR":""}],"1985-12-24":[{"AUD":"32,52","BGN":"","BRL":"","CAD":"34,20","CHF":"22,58","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,52","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1985-12-28":[{"AUD":"32,48","BGN":"","BRL":"","CAD":"34,04","CHF":"22,63","CNY":"","CZK":"","DKK":"5,23","EUR":"","GBP":"68,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,49","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,66","ZAR":""}],"1985-12-31":[{"AUD":"32,31","BGN":"","BRL":"","CAD":"33,83","CHF":"22,79","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"68,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,52","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,35","ZAR":""}],"1986-01-03":[{"AUD":"32,17","BGN":"","BRL":"","CAD":"33,66","CHF":"22,89","CNY":"","CZK":"","DKK":"5,30","EUR":"","GBP":"68,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,68","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,14","ZAR":""}],"1986-01-04":[{"AUD":"32,19","BGN":"","BRL":"","CAD":"33,66","CHF":"22,89","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"68,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,36","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,27","ZAR":""}],"1986-01-07":[{"AUD":"32,28","BGN":"","BRL":"","CAD":"33,71","CHF":"22,75","CNY":"","CZK":"","DKK":"5,26","EUR":"","GBP":"67,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,44","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,42","ZAR":""}],"1986-01-08":[{"AUD":"32,17","BGN":"","BRL":"","CAD":"33,52","CHF":"22,81","CNY":"","CZK":"","DKK":"5,30","EUR":"","GBP":"67,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,41","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,11","ZAR":""}],"1986-01-09":[{"AUD":"32,48","BGN":"","BRL":"","CAD":"33,74","CHF":"22,79","CNY":"","CZK":"","DKK":"5,29","EUR":"","GBP":"68,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,40","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,15","ZAR":""}],"1986-01-10":[{"AUD":"32,80","BGN":"","BRL":"","CAD":"33,79","CHF":"22,67","CNY":"","CZK":"","DKK":"5,26","EUR":"","GBP":"68,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,39","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1986-01-11":[{"AUD":"32,73","BGN":"","BRL":"","CAD":"33,82","CHF":"22,77","CNY":"","CZK":"","DKK":"5,29","EUR":"","GBP":"69,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,33","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,11","ZAR":""}],"1986-01-14":[{"AUD":"32,91","BGN":"","BRL":"","CAD":"33,98","CHF":"22,61","CNY":"","CZK":"","DKK":"5,25","EUR":"","GBP":"68,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,37","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1986-01-15":[{"AUD":"32,67","BGN":"","BRL":"","CAD":"33,87","CHF":"22,63","CNY":"","CZK":"","DKK":"5,22","EUR":"","GBP":"68,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,39","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,42","ZAR":""}],"1986-01-16":[{"AUD":"32,82","BGN":"","BRL":"","CAD":"33,62","CHF":"22,67","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"68,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,38","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1986-01-17":[{"AUD":"32,95","BGN":"","BRL":"","CAD":"33,59","CHF":"22,78","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"68,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,35","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,24","ZAR":""}],"1986-01-18":[{"AUD":"33,14","BGN":"","BRL":"","CAD":"33,80","CHF":"22,69","CNY":"","CZK":"","DKK":"5,25","EUR":"","GBP":"68,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,39","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,36","ZAR":""}],"1986-01-21":[{"AUD":"33,08","BGN":"","BRL":"","CAD":"33,82","CHF":"22,62","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"67,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,39","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,42","ZAR":""}],"1986-01-22":[{"AUD":"33,14","BGN":"","BRL":"","CAD":"33,75","CHF":"22,68","CNY":"","CZK":"","DKK":"5,25","EUR":"","GBP":"67,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,38","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,35","ZAR":""}],"1986-01-23":[{"AUD":"33,68","BGN":"","BRL":"","CAD":"33,71","CHF":"22,66","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"66,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,40","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,38","ZAR":""}],"1986-01-24":[{"AUD":"33,54","BGN":"","BRL":"","CAD":"33,60","CHF":"22,73","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"66,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,38","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,18","ZAR":""}],"1986-01-25":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"33,35","CHF":"22,81","CNY":"","CZK":"","DKK":"5,24","EUR":"","GBP":"65,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,66","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,96","ZAR":""}],"1986-01-28":[{"AUD":"33,18","BGN":"","BRL":"","CAD":"32,98","CHF":"22,96","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"64,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,78","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,56","ZAR":""}],"1986-01-29":[{"AUD":"33,12","BGN":"","BRL":"","CAD":"32,66","CHF":"22,91","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"65,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,74","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,46","ZAR":""}],"1986-01-30":[{"AUD":"33,04","BGN":"","BRL":"","CAD":"32,73","CHF":"22,97","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"65,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,94","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,34","ZAR":""}],"1986-01-31":[{"AUD":"33,14","BGN":"","BRL":"","CAD":"32,78","CHF":"22,91","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"65,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"23,93","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,45","ZAR":""}],"1986-02-01":[{"AUD":"33,16","BGN":"","BRL":"","CAD":"32,53","CHF":"22,90","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"65,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,04","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,35","ZAR":""}],"1986-02-04":[{"AUD":"32,71","BGN":"","BRL":"","CAD":"32,46","CHF":"22,97","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"64,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,29","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,34","ZAR":""}],"1986-02-05":[{"AUD":"32,05","BGN":"","BRL":"","CAD":"32,37","CHF":"22,88","CNY":"","CZK":"","DKK":"5,26","EUR":"","GBP":"64,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,35","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,73","ZAR":""}],"1986-02-06":[{"AUD":"32,44","BGN":"","BRL":"","CAD":"32,33","CHF":"22,90","CNY":"","CZK":"","DKK":"5,26","EUR":"","GBP":"64,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,35","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,71","ZAR":""}],"1986-02-07":[{"AUD":"32,49","BGN":"","BRL":"","CAD":"32,70","CHF":"22,98","CNY":"","CZK":"","DKK":"5,27","EUR":"","GBP":"64,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,33","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,44","ZAR":""}],"1986-02-08":[{"AUD":"32,31","BGN":"","BRL":"","CAD":"33,06","CHF":"22,95","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"65,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,39","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,49","ZAR":""}],"1986-02-11":[{"AUD":"32,20","BGN":"","BRL":"","CAD":"33,01","CHF":"22,99","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"65,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,60","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,38","ZAR":""}],"1986-02-12":[{"AUD":"31,91","BGN":"","BRL":"","CAD":"33,10","CHF":"23,15","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"64,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,64","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,27","ZAR":""}],"1986-02-13":[{"AUD":"31,60","BGN":"","BRL":"","CAD":"32,92","CHF":"23,36","CNY":"","CZK":"","DKK":"5,29","EUR":"","GBP":"65,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,72","KRW":"","MXN":"","MYR":"","NOK":"6,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,00","ZAR":""}],"1986-02-14":[{"AUD":"31,72","BGN":"","BRL":"","CAD":"32,78","CHF":"23,51","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"64,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,00","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,90","ZAR":""}],"1986-02-15":[{"AUD":"32,32","BGN":"","BRL":"","CAD":"32,89","CHF":"23,51","CNY":"","CZK":"","DKK":"5,28","EUR":"","GBP":"64,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,13","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,92","ZAR":""}],"1986-02-18":[{"AUD":"31,97","BGN":"","BRL":"","CAD":"32,74","CHF":"23,63","CNY":"","CZK":"","DKK":"5,30","EUR":"","GBP":"64,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,30","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,74","ZAR":""}],"1986-02-19":[{"AUD":"32,24","BGN":"","BRL":"","CAD":"32,83","CHF":"23,57","CNY":"","CZK":"","DKK":"5,29","EUR":"","GBP":"65,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,18","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,86","ZAR":""}],"1986-02-20":[{"AUD":"32,07","BGN":"","BRL":"","CAD":"32,47","CHF":"23,67","CNY":"","CZK":"","DKK":"5,31","EUR":"","GBP":"65,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,34","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,32","ZAR":""}],"1986-02-21":[{"AUD":"31,96","BGN":"","BRL":"","CAD":"32,54","CHF":"23,63","CNY":"","CZK":"","DKK":"5,31","EUR":"","GBP":"65,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,16","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,23","ZAR":""}],"1986-02-22":[{"AUD":"31,87","BGN":"","BRL":"","CAD":"32,68","CHF":"23,46","CNY":"","CZK":"","DKK":"5,30","EUR":"","GBP":"65,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,71","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,46","ZAR":""}],"1986-02-25":[{"AUD":"31,73","BGN":"","BRL":"","CAD":"32,48","CHF":"23,49","CNY":"","CZK":"","DKK":"5,33","EUR":"","GBP":"65,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,67","KRW":"","MXN":"","MYR":"","NOK":"6,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,04","ZAR":""}],"1986-02-26":[{"AUD":"31,52","BGN":"","BRL":"","CAD":"32,14","CHF":"23,61","CNY":"","CZK":"","DKK":"5,35","EUR":"","GBP":"66,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,60","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,55","ZAR":""}],"1986-02-27":[{"AUD":"31,56","BGN":"","BRL":"","CAD":"31,93","CHF":"23,48","CNY":"","CZK":"","DKK":"5,36","EUR":"","GBP":"66,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"24,52","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,58","ZAR":""}],"1986-02-28":[{"AUD":"31,83","BGN":"","BRL":"","CAD":"32,30","CHF":"24,24","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"67,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,30","KRW":"","MXN":"","MYR":"","NOK":"6,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,27","ZAR":""}],"1986-03-01":[{"AUD":"31,78","BGN":"","BRL":"","CAD":"31,88","CHF":"24,23","CNY":"","CZK":"","DKK":"5,54","EUR":"","GBP":"66,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,23","KRW":"","MXN":"","MYR":"","NOK":"6,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,49","ZAR":""}],"1986-03-04":[{"AUD":"31,57","BGN":"","BRL":"","CAD":"31,82","CHF":"24,26","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"65,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,30","KRW":"","MXN":"","MYR":"","NOK":"6,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,49","ZAR":""}],"1986-03-05":[{"AUD":"31,74","BGN":"","BRL":"","CAD":"31,64","CHF":"24,22","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"65,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,28","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,31","ZAR":""}],"1986-03-06":[{"AUD":"31,91","BGN":"","BRL":"","CAD":"32,03","CHF":"24,14","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"66,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,30","KRW":"","MXN":"","MYR":"","NOK":"6,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,34","ZAR":""}],"1986-03-07":[{"AUD":"32,23","BGN":"","BRL":"","CAD":"32,37","CHF":"24,08","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"66,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,42","KRW":"","MXN":"","MYR":"","NOK":"6,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,91","ZAR":""}],"1986-03-08":[{"AUD":"32,06","BGN":"","BRL":"","CAD":"32,39","CHF":"24,14","CNY":"","CZK":"","DKK":"5,53","EUR":"","GBP":"66,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,44","KRW":"","MXN":"","MYR":"","NOK":"6,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,69","ZAR":""}],"1986-03-11":[{"AUD":"32,38","BGN":"","BRL":"","CAD":"32,83","CHF":"24,07","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"66,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,52","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,03","ZAR":""}],"1986-03-12":[{"AUD":"32,58","BGN":"","BRL":"","CAD":"33,07","CHF":"23,95","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"66,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,68","KRW":"","MXN":"","MYR":"","NOK":"6,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,25","ZAR":""}],"1986-03-13":[{"AUD":"32,37","BGN":"","BRL":"","CAD":"32,95","CHF":"23,98","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"68,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,58","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,02","ZAR":""}],"1986-03-14":[{"AUD":"32,70","BGN":"","BRL":"","CAD":"33,20","CHF":"24,00","CNY":"","CZK":"","DKK":"5,48","EUR":"","GBP":"67,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,76","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,42","ZAR":""}],"1986-03-15":[{"AUD":"32,34","BGN":"","BRL":"","CAD":"32,92","CHF":"24,23","CNY":"","CZK":"","DKK":"5,50","EUR":"","GBP":"67,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,02","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,91","ZAR":""}],"1986-03-18":[{"AUD":"32,52","BGN":"","BRL":"","CAD":"33,08","CHF":"24,27","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"66,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,17","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,86","ZAR":""}],"1986-03-19":[{"AUD":"32,68","BGN":"","BRL":"","CAD":"32,83","CHF":"24,30","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"67,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,15","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,80","ZAR":""}],"1986-03-20":[{"AUD":"32,67","BGN":"","BRL":"","CAD":"33,09","CHF":"24,22","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"67,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,05","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,95","ZAR":""}],"1986-03-21":[{"AUD":"32,66","BGN":"","BRL":"","CAD":"32,91","CHF":"24,25","CNY":"","CZK":"","DKK":"5,53","EUR":"","GBP":"68,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,00","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,82","ZAR":""}],"1986-03-22":[{"AUD":"32,69","BGN":"","BRL":"","CAD":"32,69","CHF":"24,29","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"68,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,02","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,82","ZAR":""}],"1986-03-25":[{"AUD":"33,23","BGN":"","BRL":"","CAD":"33,15","CHF":"24,17","CNY":"","CZK":"","DKK":"5,48","EUR":"","GBP":"69,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,94","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,35","ZAR":""}],"1986-03-26":[{"AUD":"33,65","BGN":"","BRL":"","CAD":"33,22","CHF":"24,06","CNY":"","CZK":"","DKK":"5,47","EUR":"","GBP":"68,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,96","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,63","ZAR":""}],"1986-03-27":[{"AUD":"33,68","BGN":"","BRL":"","CAD":"33,68","CHF":"23,93","CNY":"","CZK":"","DKK":"5,45","EUR":"","GBP":"69,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,17","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,24","ZAR":""}],"1986-03-28":[{"AUD":"33,33","BGN":"","BRL":"","CAD":"33,42","CHF":"24,06","CNY":"","CZK":"","DKK":"5,42","EUR":"","GBP":"69,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,02","KRW":"","MXN":"","MYR":"","NOK":"6,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,82","ZAR":""}],"1986-03-29":[{"AUD":"33,27","BGN":"","BRL":"","CAD":"33,40","CHF":"24,08","CNY":"","CZK":"","DKK":"5,41","EUR":"","GBP":"69,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,81","KRW":"","MXN":"","MYR":"","NOK":"6,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,71","ZAR":""}],"1986-04-02":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"33,70","CHF":"24,07","CNY":"","CZK":"","DKK":"5,46","EUR":"","GBP":"68,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,30","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,98","ZAR":""}],"1986-04-03":[{"AUD":"34,02","BGN":"","BRL":"","CAD":"33,97","CHF":"24,07","CNY":"","CZK":"","DKK":"5,44","EUR":"","GBP":"69,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,44","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,26","ZAR":""}],"1986-04-04":[{"AUD":"33,56","BGN":"","BRL":"","CAD":"34,11","CHF":"24,04","CNY":"","CZK":"","DKK":"5,42","EUR":"","GBP":"69,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,45","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,46","ZAR":""}],"1986-04-08":[{"AUD":"34,38","BGN":"","BRL":"","CAD":"34,54","CHF":"23,82","CNY":"","CZK":"","DKK":"5,42","EUR":"","GBP":"69,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,42","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,88","ZAR":""}],"1986-04-09":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"34,38","CHF":"23,82","CNY":"","CZK":"","DKK":"5,45","EUR":"","GBP":"69,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,31","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,55","ZAR":""}],"1986-04-10":[{"AUD":"33,63","BGN":"","BRL":"","CAD":"33,94","CHF":"23,96","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"68,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,03","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,88","ZAR":""}],"1986-04-11":[{"AUD":"33,54","BGN":"","BRL":"","CAD":"33,96","CHF":"24,06","CNY":"","CZK":"","DKK":"5,47","EUR":"","GBP":"68,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,13","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,00","ZAR":""}],"1986-04-12":[{"AUD":"33,28","BGN":"","BRL":"","CAD":"33,61","CHF":"24,21","CNY":"","CZK":"","DKK":"5,50","EUR":"","GBP":"68,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,13","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,52","ZAR":""}],"1986-04-15":[{"AUD":"33,50","BGN":"","BRL":"","CAD":"33,63","CHF":"24,14","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"69,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,07","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,85","ZAR":""}],"1986-04-16":[{"AUD":"33,46","BGN":"","BRL":"","CAD":"33,61","CHF":"24,15","CNY":"","CZK":"","DKK":"5,47","EUR":"","GBP":"69,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,21","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,95","ZAR":""}],"1986-04-17":[{"AUD":"33,06","BGN":"","BRL":"","CAD":"33,26","CHF":"24,25","CNY":"","CZK":"","DKK":"5,52","EUR":"","GBP":"68,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,06","KRW":"","MXN":"","MYR":"","NOK":"6,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,23","ZAR":""}],"1986-04-18":[{"AUD":"32,81","BGN":"","BRL":"","CAD":"32,90","CHF":"24,43","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"68,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,02","KRW":"","MXN":"","MYR":"","NOK":"6,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,72","ZAR":""}],"1986-04-19":[{"AUD":"32,66","BGN":"","BRL":"","CAD":"32,82","CHF":"24,40","CNY":"","CZK":"","DKK":"5,54","EUR":"","GBP":"69,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"25,99","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,59","ZAR":""}],"1986-04-22":[{"AUD":"32,72","BGN":"","BRL":"","CAD":"32,62","CHF":"24,48","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"68,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,36","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,23","ZAR":""}],"1986-04-23":[{"AUD":"32,89","BGN":"","BRL":"","CAD":"32,51","CHF":"24,53","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"68,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,49","KRW":"","MXN":"","MYR":"","NOK":"6,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,00","ZAR":""}],"1986-04-24":[{"AUD":"32,88","BGN":"","BRL":"","CAD":"32,35","CHF":"24,54","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"68,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,87","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,03","ZAR":""}],"1986-04-25":[{"AUD":"32,87","BGN":"","BRL":"","CAD":"32,45","CHF":"24,59","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,73","KRW":"","MXN":"","MYR":"","NOK":"6,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,01","ZAR":""}],"1986-04-26":[{"AUD":"33,04","BGN":"","BRL":"","CAD":"32,59","CHF":"24,56","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,64","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,18","ZAR":""}],"1986-04-29":[{"AUD":"32,95","BGN":"","BRL":"","CAD":"32,30","CHF":"24,62","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,69","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,64","ZAR":""}],"1986-04-30":[{"AUD":"33,05","BGN":"","BRL":"","CAD":"32,42","CHF":"24,63","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,56","KRW":"","MXN":"","MYR":"","NOK":"6,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,76","ZAR":""}],"1986-05-01":[{"AUD":"33,23","BGN":"","BRL":"","CAD":"32,66","CHF":"24,56","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,71","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,00","ZAR":""}],"1986-05-06":[{"AUD":"33,08","BGN":"","BRL":"","CAD":"32,73","CHF":"24,57","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,02","KRW":"","MXN":"","MYR":"","NOK":"6,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,02","ZAR":""}],"1986-05-07":[{"AUD":"33,38","BGN":"","BRL":"","CAD":"32,88","CHF":"24,56","CNY":"","CZK":"","DKK":"5,54","EUR":"","GBP":"69,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,10","KRW":"","MXN":"","MYR":"","NOK":"6,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,28","ZAR":""}],"1986-05-08":[{"AUD":"33,29","BGN":"","BRL":"","CAD":"32,79","CHF":"24,60","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"69,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,24","KRW":"","MXN":"","MYR":"","NOK":"6,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,19","ZAR":""}],"1986-05-10":[{"AUD":"33,32","BGN":"","BRL":"","CAD":"32,53","CHF":"24,70","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,63","KRW":"","MXN":"","MYR":"","NOK":"6,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,89","ZAR":""}],"1986-05-13":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"32,44","CHF":"24,82","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,87","KRW":"","MXN":"","MYR":"","NOK":"6,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,77","ZAR":""}],"1986-05-14":[{"AUD":"32,73","BGN":"","BRL":"","CAD":"32,47","CHF":"24,87","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,70","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,76","ZAR":""}],"1986-05-15":[{"AUD":"31,53","BGN":"","BRL":"","CAD":"32,63","CHF":"24,76","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,52","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,98","ZAR":""}],"1986-05-16":[{"AUD":"32,23","BGN":"","BRL":"","CAD":"32,70","CHF":"24,72","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,53","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,98","ZAR":""}],"1986-05-17":[{"AUD":"32,55","BGN":"","BRL":"","CAD":"32,94","CHF":"24,63","CNY":"","CZK":"","DKK":"5,54","EUR":"","GBP":"69,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,41","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,31","ZAR":""}],"1986-05-21":[{"AUD":"32,92","BGN":"","BRL":"","CAD":"32,96","CHF":"24,55","CNY":"","CZK":"","DKK":"5,53","EUR":"","GBP":"69,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,21","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,34","ZAR":""}],"1986-05-22":[{"AUD":"33,08","BGN":"","BRL":"","CAD":"33,47","CHF":"24,45","CNY":"","CZK":"","DKK":"5,51","EUR":"","GBP":"69,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,12","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,78","ZAR":""}],"1986-05-23":[{"AUD":"32,90","BGN":"","BRL":"","CAD":"33,78","CHF":"24,50","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"69,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,19","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,08","ZAR":""}],"1986-05-24":[{"AUD":"33,15","BGN":"","BRL":"","CAD":"33,83","CHF":"24,50","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"69,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,26","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,19","ZAR":""}],"1986-05-27":[{"AUD":"33,20","BGN":"","BRL":"","CAD":"33,74","CHF":"24,47","CNY":"","CZK":"","DKK":"5,48","EUR":"","GBP":"69,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,25","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,26","ZAR":""}],"1986-05-28":[{"AUD":"33,45","BGN":"","BRL":"","CAD":"33,79","CHF":"24,46","CNY":"","CZK":"","DKK":"5,48","EUR":"","GBP":"69,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,33","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,37","ZAR":""}],"1986-05-29":[{"AUD":"33,33","BGN":"","BRL":"","CAD":"33,45","CHF":"24,56","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"69,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,34","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,16","ZAR":""}],"1986-05-30":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"33,67","CHF":"24,47","CNY":"","CZK":"","DKK":"5,48","EUR":"","GBP":"69,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,31","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,35","ZAR":""}],"1986-05-31":[{"AUD":"33,43","BGN":"","BRL":"","CAD":"33,85","CHF":"24,39","CNY":"","CZK":"","DKK":"5,47","EUR":"","GBP":"69,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,85","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,70","ZAR":""}],"1986-06-03":[{"AUD":"33,68","BGN":"","BRL":"","CAD":"34,28","CHF":"24,49","CNY":"","CZK":"","DKK":"5,49","EUR":"","GBP":"69,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"26,99","KRW":"","MXN":"","MYR":"","NOK":"6,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""}],"1986-06-04":[{"AUD":"32,94","BGN":"","BRL":"","CAD":"33,65","CHF":"24,74","CNY":"","CZK":"","DKK":"5,54","EUR":"","GBP":"69,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,24","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,78","ZAR":""}],"1986-06-05":[{"AUD":"32,58","BGN":"","BRL":"","CAD":"33,42","CHF":"24,85","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"69,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,23","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,48","ZAR":""}],"1986-06-06":[{"AUD":"32,20","BGN":"","BRL":"","CAD":"33,34","CHF":"24,89","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,17","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,38","ZAR":""}],"1986-06-07":[{"AUD":"31,90","BGN":"","BRL":"","CAD":"33,02","CHF":"25,02","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,41","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,08","ZAR":""}],"1986-06-10":[{"AUD":"32,18","BGN":"","BRL":"","CAD":"33,03","CHF":"24,99","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,45","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,07","ZAR":""}],"1986-06-11":[{"AUD":"31,96","BGN":"","BRL":"","CAD":"33,13","CHF":"25,03","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,46","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,04","ZAR":""}],"1986-06-12":[{"AUD":"31,44","BGN":"","BRL":"","CAD":"32,94","CHF":"25,14","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,50","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,70","ZAR":""}],"1986-06-13":[{"AUD":"31,52","BGN":"","BRL":"","CAD":"33,03","CHF":"25,05","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,53","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,80","ZAR":""}],"1986-06-14":[{"AUD":"31,93","BGN":"","BRL":"","CAD":"33,10","CHF":"25,00","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,61","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,89","ZAR":""}],"1986-06-17":[{"AUD":"31,74","BGN":"","BRL":"","CAD":"32,93","CHF":"25,11","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,55","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,56","ZAR":""}],"1986-06-18":[{"AUD":"31,91","BGN":"","BRL":"","CAD":"33,13","CHF":"25,05","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,50","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,01","ZAR":""}],"1986-06-19":[{"AUD":"31,89","BGN":"","BRL":"","CAD":"33,13","CHF":"25,04","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,59","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,99","ZAR":""}],"1986-06-20":[{"AUD":"31,92","BGN":"","BRL":"","CAD":"33,03","CHF":"25,05","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"69,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,55","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,00","ZAR":""}],"1986-06-21":[{"AUD":"31,99","BGN":"","BRL":"","CAD":"33,22","CHF":"25,05","CNY":"","CZK":"","DKK":"5,55","EUR":"","GBP":"69,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,60","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,18","ZAR":""}],"1986-06-24":[{"AUD":"31,81","BGN":"","BRL":"","CAD":"33,60","CHF":"25,02","CNY":"","CZK":"","DKK":"5,53","EUR":"","GBP":"69,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,56","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,59","ZAR":""}],"1986-06-25":[{"AUD":"31,32","BGN":"","BRL":"","CAD":"33,16","CHF":"25,12","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,60","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,96","ZAR":""}],"1986-06-26":[{"AUD":"30,60","BGN":"","BRL":"","CAD":"33,10","CHF":"25,21","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,61","KRW":"","MXN":"","MYR":"","NOK":"6,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,84","ZAR":""}],"1986-06-27":[{"AUD":"30,75","BGN":"","BRL":"","CAD":"33,07","CHF":"25,20","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"69,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,63","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,94","ZAR":""}],"1986-06-28":[{"AUD":"30,77","BGN":"","BRL":"","CAD":"32,92","CHF":"25,22","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,58","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,79","ZAR":""}],"1986-07-01":[{"AUD":"30,78","BGN":"","BRL":"","CAD":"32,82","CHF":"25,36","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,78","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,57","ZAR":""}],"1986-07-02":[{"AUD":"30,00","BGN":"","BRL":"","CAD":"32,84","CHF":"25,45","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,79","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,36","ZAR":""}],"1986-07-03":[{"AUD":"29,55","BGN":"","BRL":"","CAD":"32,91","CHF":"25,42","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,76","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,43","ZAR":""}],"1986-07-04":[{"AUD":"28,79","BGN":"","BRL":"","CAD":"32,76","CHF":"25,57","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"69,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,91","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,16","ZAR":""}],"1986-07-05":[{"AUD":"29,22","BGN":"","BRL":"","CAD":"32,76","CHF":"25,60","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"69,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,08","KRW":"","MXN":"","MYR":"","NOK":"6,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,16","ZAR":""}],"1986-07-08":[{"AUD":"28,87","BGN":"","BRL":"","CAD":"32,68","CHF":"25,64","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"69,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,23","KRW":"","MXN":"","MYR":"","NOK":"6,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,07","ZAR":""}],"1986-07-09":[{"AUD":"28,33","BGN":"","BRL":"","CAD":"32,79","CHF":"25,52","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"69,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,13","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,25","ZAR":""}],"1986-07-10":[{"AUD":"28,51","BGN":"","BRL":"","CAD":"32,74","CHF":"25,53","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"69,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,24","KRW":"","MXN":"","MYR":"","NOK":"6,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,14","ZAR":""}],"1986-07-11":[{"AUD":"28,83","BGN":"","BRL":"","CAD":"32,83","CHF":"25,48","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"68,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,19","KRW":"","MXN":"","MYR":"","NOK":"6,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,24","ZAR":""}],"1986-07-12":[{"AUD":"28,86","BGN":"","BRL":"","CAD":"32,90","CHF":"25,45","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"68,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,18","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,31","ZAR":""}],"1986-07-15":[{"AUD":"29,19","BGN":"","BRL":"","CAD":"33,03","CHF":"25,39","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"67,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,21","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,49","ZAR":""}],"1986-07-16":[{"AUD":"28,81","BGN":"","BRL":"","CAD":"32,88","CHF":"25,59","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"67,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,26","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,15","ZAR":""}],"1986-07-17":[{"AUD":"28,69","BGN":"","BRL":"","CAD":"32,71","CHF":"25,76","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"67,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,33","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,94","ZAR":""}],"1986-07-18":[{"AUD":"28,55","BGN":"","BRL":"","CAD":"32,66","CHF":"25,71","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"67,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,55","KRW":"","MXN":"","MYR":"","NOK":"6,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,88","ZAR":""}],"1986-07-19":[{"AUD":"28,74","BGN":"","BRL":"","CAD":"32,69","CHF":"25,70","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"67,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,54","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,98","ZAR":""}],"1986-07-22":[{"AUD":"28,64","BGN":"","BRL":"","CAD":"32,46","CHF":"25,93","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"66,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,71","KRW":"","MXN":"","MYR":"","NOK":"6,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,63","ZAR":""}],"1986-07-23":[{"AUD":"28,43","BGN":"","BRL":"","CAD":"32,30","CHF":"25,98","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"66,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,73","KRW":"","MXN":"","MYR":"","NOK":"6,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,54","ZAR":""}],"1986-07-24":[{"AUD":"27,97","BGN":"","BRL":"","CAD":"32,18","CHF":"25,95","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"66,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,56","KRW":"","MXN":"","MYR":"","NOK":"5,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,59","ZAR":""}],"1986-07-25":[{"AUD":"27,40","BGN":"","BRL":"","CAD":"32,09","CHF":"25,94","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"66,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,52","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,62","ZAR":""}],"1986-07-26":[{"AUD":"27,14","BGN":"","BRL":"","CAD":"32,35","CHF":"25,94","CNY":"","CZK":"","DKK":"5,56","EUR":"","GBP":"66,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,40","KRW":"","MXN":"","MYR":"","NOK":"5,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,87","ZAR":""}],"1986-07-29":[{"AUD":"27,44","BGN":"","BRL":"","CAD":"32,24","CHF":"25,98","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"65,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,49","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,73","ZAR":""}],"1986-07-30":[{"AUD":"27,07","BGN":"","BRL":"","CAD":"32,07","CHF":"26,12","CNY":"","CZK":"","DKK":"5,58","EUR":"","GBP":"65,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,41","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,49","ZAR":""}],"1986-07-31":[{"AUD":"27,18","BGN":"","BRL":"","CAD":"32,10","CHF":"26,14","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"66,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,34","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,48","ZAR":""}],"1986-08-01":[{"AUD":"26,36","BGN":"","BRL":"","CAD":"32,02","CHF":"26,22","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"65,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,66","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,20","ZAR":""}],"1986-08-02":[{"AUD":"26,61","BGN":"","BRL":"","CAD":"31,92","CHF":"26,29","CNY":"","CZK":"","DKK":"5,59","EUR":"","GBP":"65,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,59","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,05","ZAR":""}],"1986-08-05":[{"AUD":"26,57","BGN":"","BRL":"","CAD":"31,83","CHF":"26,30","CNY":"","CZK":"","DKK":"5,61","EUR":"","GBP":"64,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,62","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,97","ZAR":""}],"1986-08-06":[{"AUD":"27,06","BGN":"","BRL":"","CAD":"31,90","CHF":"26,20","CNY":"","CZK":"","DKK":"5,61","EUR":"","GBP":"65,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,51","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,05","ZAR":""}],"1986-08-07":[{"AUD":"27,18","BGN":"","BRL":"","CAD":"31,85","CHF":"26,17","CNY":"","CZK":"","DKK":"5,64","EUR":"","GBP":"65,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,45","KRW":"","MXN":"","MYR":"","NOK":"5,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,98","ZAR":""}],"1986-08-08":[{"AUD":"26,76","BGN":"","BRL":"","CAD":"31,70","CHF":"26,25","CNY":"","CZK":"","DKK":"5,65","EUR":"","GBP":"64,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,50","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,77","ZAR":""}],"1986-08-09":[{"AUD":"26,70","BGN":"","BRL":"","CAD":"31,76","CHF":"26,21","CNY":"","CZK":"","DKK":"5,65","EUR":"","GBP":"64,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,48","KRW":"","MXN":"","MYR":"","NOK":"5,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,89","ZAR":""}],"1986-08-12":[{"AUD":"26,44","BGN":"","BRL":"","CAD":"31,50","CHF":"26,32","CNY":"","CZK":"","DKK":"5,66","EUR":"","GBP":"64,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,39","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,65","ZAR":""}],"1986-08-13":[{"AUD":"26,58","BGN":"","BRL":"","CAD":"31,53","CHF":"26,27","CNY":"","CZK":"","DKK":"5,66","EUR":"","GBP":"65,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,38","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,78","ZAR":""}],"1986-08-14":[{"AUD":"26,94","BGN":"","BRL":"","CAD":"31,50","CHF":"26,28","CNY":"","CZK":"","DKK":"5,66","EUR":"","GBP":"65,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,40","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,77","ZAR":""}],"1986-08-15":[{"AUD":"26,79","BGN":"","BRL":"","CAD":"31,47","CHF":"26,33","CNY":"","CZK":"","DKK":"5,65","EUR":"","GBP":"64,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,40","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,65","ZAR":""}],"1986-08-16":[{"AUD":"27,32","BGN":"","BRL":"","CAD":"31,46","CHF":"26,28","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"65,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,38","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,75","ZAR":""}],"1986-08-19":[{"AUD":"27,38","BGN":"","BRL":"","CAD":"31,36","CHF":"26,29","CNY":"","CZK":"","DKK":"5,64","EUR":"","GBP":"65,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,35","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,67","ZAR":""}],"1986-08-20":[{"AUD":"27,68","BGN":"","BRL":"","CAD":"31,47","CHF":"26,16","CNY":"","CZK":"","DKK":"5,63","EUR":"","GBP":"65,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,43","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,83","ZAR":""}],"1986-08-22":[{"AUD":"26,66","BGN":"","BRL":"","CAD":"31,35","CHF":"26,34","CNY":"","CZK":"","DKK":"5,63","EUR":"","GBP":"65,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,41","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,61","ZAR":""}],"1986-08-23":[{"AUD":"26,34","BGN":"","BRL":"","CAD":"31,23","CHF":"26,39","CNY":"","CZK":"","DKK":"5,64","EUR":"","GBP":"65,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,32","KRW":"","MXN":"","MYR":"","NOK":"5,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,38","ZAR":""}],"1986-08-26":[{"AUD":"26,27","BGN":"","BRL":"","CAD":"31,24","CHF":"26,39","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"64,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,25","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,44","ZAR":""}],"1986-08-27":[{"AUD":"26,41","BGN":"","BRL":"","CAD":"31,18","CHF":"26,39","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"64,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,22","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,46","ZAR":""}],"1986-08-28":[{"AUD":"26,61","BGN":"","BRL":"","CAD":"31,31","CHF":"26,30","CNY":"","CZK":"","DKK":"5,61","EUR":"","GBP":"64,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,14","KRW":"","MXN":"","MYR":"","NOK":"5,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,66","ZAR":""}],"1986-08-29":[{"AUD":"26,47","BGN":"","BRL":"","CAD":"31,17","CHF":"26,40","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"64,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,11","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,50","ZAR":""}],"1986-08-30":[{"AUD":"26,55","BGN":"","BRL":"","CAD":"31,25","CHF":"26,33","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"64,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,94","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,58","ZAR":""}],"1986-09-02":[{"AUD":"26,35","BGN":"","BRL":"","CAD":"31,20","CHF":"26,43","CNY":"","CZK":"","DKK":"5,64","EUR":"","GBP":"64,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,11","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,24","ZAR":""}],"1986-09-03":[{"AUD":"26,33","BGN":"","BRL":"","CAD":"31,18","CHF":"26,45","CNY":"","CZK":"","DKK":"5,64","EUR":"","GBP":"64,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,06","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,24","ZAR":""}],"1986-09-04":[{"AUD":"26,49","BGN":"","BRL":"","CAD":"31,26","CHF":"26,35","CNY":"","CZK":"","DKK":"5,63","EUR":"","GBP":"64,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,95","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,37","ZAR":""}],"1986-09-05":[{"AUD":"26,60","BGN":"","BRL":"","CAD":"31,17","CHF":"26,38","CNY":"","CZK":"","DKK":"5,63","EUR":"","GBP":"64,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,92","KRW":"","MXN":"","MYR":"","NOK":"5,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,25","ZAR":""}],"1986-09-06":[{"AUD":"26,65","BGN":"","BRL":"","CAD":"31,19","CHF":"26,33","CNY":"","CZK":"","DKK":"5,63","EUR":"","GBP":"65,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,91","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,24","ZAR":""}],"1986-09-09":[{"AUD":"26,93","BGN":"","BRL":"","CAD":"31,59","CHF":"25,99","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"65,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,08","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,74","ZAR":""}],"1986-09-10":[{"AUD":"26,84","BGN":"","BRL":"","CAD":"31,68","CHF":"25,99","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"65,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,11","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,81","ZAR":""}],"1986-09-11":[{"AUD":"26,79","BGN":"","BRL":"","CAD":"31,66","CHF":"26,09","CNY":"","CZK":"","DKK":"5,61","EUR":"","GBP":"64,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,26","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,70","ZAR":""}],"1986-09-12":[{"AUD":"27,08","BGN":"","BRL":"","CAD":"31,64","CHF":"26,09","CNY":"","CZK":"","DKK":"5,60","EUR":"","GBP":"64,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,18","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,80","ZAR":""}],"1986-09-13":[{"AUD":"27,36","BGN":"","BRL":"","CAD":"31,88","CHF":"25,97","CNY":"","CZK":"","DKK":"5,57","EUR":"","GBP":"64,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,23","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,25","ZAR":""}],"1986-09-16":[{"AUD":"27,19","BGN":"","BRL":"","CAD":"31,38","CHF":"26,27","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"64,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,09","KRW":"","MXN":"","MYR":"","NOK":"5,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,49","ZAR":""}],"1986-09-17":[{"AUD":"27,25","BGN":"","BRL":"","CAD":"31,49","CHF":"26,24","CNY":"","CZK":"","DKK":"5,68","EUR":"","GBP":"64,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,94","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,59","ZAR":""}],"1986-09-18":[{"AUD":"27,03","BGN":"","BRL":"","CAD":"31,22","CHF":"26,34","CNY":"","CZK":"","DKK":"5,62","EUR":"","GBP":"63,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,88","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,39","ZAR":""}],"1986-09-19":[{"AUD":"26,89","BGN":"","BRL":"","CAD":"30,99","CHF":"26,44","CNY":"","CZK":"","DKK":"5,65","EUR":"","GBP":"63,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,86","KRW":"","MXN":"","MYR":"","NOK":"5,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,02","ZAR":""}],"1986-09-20":[{"AUD":"26,87","BGN":"","BRL":"","CAD":"30,84","CHF":"26,49","CNY":"","CZK":"","DKK":"5,66","EUR":"","GBP":"63,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"27,98","KRW":"","MXN":"","MYR":"","NOK":"5,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"42,78","ZAR":""}],"1986-09-23":[{"AUD":"29,37","BGN":"","BRL":"","CAD":"33,69","CHF":"28,56","CNY":"","CZK":"","DKK":"6,09","EUR":"","GBP":"68,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,39","KRW":"","MXN":"","MYR":"","NOK":"6,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,74","ZAR":""}],"1986-09-24":[{"AUD":"29,57","BGN":"","BRL":"","CAD":"33,83","CHF":"28,48","CNY":"","CZK":"","DKK":"6,10","EUR":"","GBP":"67,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,46","KRW":"","MXN":"","MYR":"","NOK":"6,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,93","ZAR":""}],"1986-09-25":[{"AUD":"29,58","BGN":"","BRL":"","CAD":"33,86","CHF":"28,39","CNY":"","CZK":"","DKK":"6,09","EUR":"","GBP":"68,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,45","KRW":"","MXN":"","MYR":"","NOK":"6,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,98","ZAR":""}],"1986-09-26":[{"AUD":"29,65","BGN":"","BRL":"","CAD":"33,89","CHF":"28,33","CNY":"","CZK":"","DKK":"6,08","EUR":"","GBP":"68,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,45","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,06","ZAR":""}],"1986-09-27":[{"AUD":"29,59","BGN":"","BRL":"","CAD":"33,84","CHF":"28,38","CNY":"","CZK":"","DKK":"6,08","EUR":"","GBP":"67,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,47","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,05","ZAR":""}],"1986-09-30":[{"AUD":"29,39","BGN":"","BRL":"","CAD":"33,73","CHF":"28,43","CNY":"","CZK":"","DKK":"6,11","EUR":"","GBP":"67,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,37","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,78","ZAR":""}],"1986-10-01":[{"AUD":"29,36","BGN":"","BRL":"","CAD":"33,67","CHF":"28,48","CNY":"","CZK":"","DKK":"6,11","EUR":"","GBP":"67,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,40","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,69","ZAR":""}],"1986-10-02":[{"AUD":"29,50","BGN":"","BRL":"","CAD":"33,69","CHF":"28,41","CNY":"","CZK":"","DKK":"6,11","EUR":"","GBP":"67,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,29","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,75","ZAR":""}],"1986-10-03":[{"AUD":"29,47","BGN":"","BRL":"","CAD":"33,64","CHF":"28,44","CNY":"","CZK":"","DKK":"6,12","EUR":"","GBP":"67,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,26","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,71","ZAR":""}],"1986-10-04":[{"AUD":"29,50","BGN":"","BRL":"","CAD":"33,54","CHF":"28,58","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"67,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,15","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,52","ZAR":""}],"1986-10-07":[{"AUD":"29,46","BGN":"","BRL":"","CAD":"33,48","CHF":"28,62","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,10","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,36","ZAR":""}],"1986-10-08":[{"AUD":"29,54","BGN":"","BRL":"","CAD":"33,57","CHF":"28,44","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,17","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,51","ZAR":""}],"1986-10-09":[{"AUD":"29,59","BGN":"","BRL":"","CAD":"33,52","CHF":"28,47","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,12","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,50","ZAR":""}],"1986-10-10":[{"AUD":"29,64","BGN":"","BRL":"","CAD":"33,50","CHF":"28,55","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,09","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,45","ZAR":""}],"1986-10-11":[{"AUD":"29,65","BGN":"","BRL":"","CAD":"33,55","CHF":"28,49","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,97","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,50","ZAR":""}],"1986-10-14":[{"AUD":"29,47","BGN":"","BRL":"","CAD":"33,34","CHF":"28,59","CNY":"","CZK":"","DKK":"6,19","EUR":"","GBP":"66,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,98","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,25","ZAR":""}],"1986-10-15":[{"AUD":"29,65","BGN":"","BRL":"","CAD":"33,33","CHF":"28,57","CNY":"","CZK":"","DKK":"6,19","EUR":"","GBP":"66,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"30,00","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,24","ZAR":""}],"1986-10-16":[{"AUD":"29,72","BGN":"","BRL":"","CAD":"33,30","CHF":"28,55","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"66,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,98","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,20","ZAR":""}],"1986-10-17":[{"AUD":"29,51","BGN":"","BRL":"","CAD":"33,21","CHF":"28,55","CNY":"","CZK":"","DKK":"6,21","EUR":"","GBP":"66,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,94","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,14","ZAR":""}],"1986-10-18":[{"AUD":"29,40","BGN":"","BRL":"","CAD":"33,23","CHF":"28,54","CNY":"","CZK":"","DKK":"6,21","EUR":"","GBP":"65,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,93","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,15","ZAR":""}],"1986-10-21":[{"AUD":"29,45","BGN":"","BRL":"","CAD":"33,23","CHF":"28,45","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"66,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,93","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,22","ZAR":""}],"1986-10-22":[{"AUD":"29,54","BGN":"","BRL":"","CAD":"33,33","CHF":"28,40","CNY":"","CZK":"","DKK":"6,18","EUR":"","GBP":"66,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,93","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,40","ZAR":""}],"1986-10-23":[{"AUD":"29,53","BGN":"","BRL":"","CAD":"33,27","CHF":"28,43","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"66,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,82","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,28","ZAR":""}],"1986-10-24":[{"AUD":"29,79","BGN":"","BRL":"","CAD":"33,37","CHF":"28,32","CNY":"","CZK":"","DKK":"6,18","EUR":"","GBP":"66,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,59","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,36","ZAR":""}],"1986-10-25":[{"AUD":"29,88","BGN":"","BRL":"","CAD":"33,72","CHF":"28,07","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,02","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,83","ZAR":""}],"1986-10-28":[{"AUD":"30,14","BGN":"","BRL":"","CAD":"33,82","CHF":"27,96","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,29","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,95","ZAR":""}],"1986-10-29":[{"AUD":"30,14","BGN":"","BRL":"","CAD":"33,81","CHF":"28,02","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,48","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,90","ZAR":""}],"1986-10-30":[{"AUD":"30,12","BGN":"","BRL":"","CAD":"33,75","CHF":"28,03","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,32","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,85","ZAR":""}],"1986-10-31":[{"AUD":"29,91","BGN":"","BRL":"","CAD":"33,75","CHF":"28,02","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"65,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,19","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,78","ZAR":""}],"1986-11-01":[{"AUD":"30,38","BGN":"","BRL":"","CAD":"34,12","CHF":"27,64","CNY":"","CZK":"","DKK":"6,09","EUR":"","GBP":"66,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,07","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,37","ZAR":""}],"1986-11-04":[{"AUD":"30,39","BGN":"","BRL":"","CAD":"34,11","CHF":"27,52","CNY":"","CZK":"","DKK":"6,09","EUR":"","GBP":"67,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,93","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,45","ZAR":""}],"1986-11-05":[{"AUD":"30,40","BGN":"","BRL":"","CAD":"34,03","CHF":"27,58","CNY":"","CZK":"","DKK":"6,10","EUR":"","GBP":"66,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,83","KRW":"","MXN":"","MYR":"","NOK":"6,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,31","ZAR":""}],"1986-11-06":[{"AUD":"30,22","BGN":"","BRL":"","CAD":"33,94","CHF":"27,63","CNY":"","CZK":"","DKK":"6,12","EUR":"","GBP":"67,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,87","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,13","ZAR":""}],"1986-11-07":[{"AUD":"30,46","BGN":"","BRL":"","CAD":"34,14","CHF":"27,47","CNY":"","CZK":"","DKK":"6,09","EUR":"","GBP":"67,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,94","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1986-11-11":[{"AUD":"30,47","BGN":"","BRL":"","CAD":"33,99","CHF":"27,61","CNY":"","CZK":"","DKK":"6,11","EUR":"","GBP":"67,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,01","KRW":"","MXN":"","MYR":"","NOK":"6,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,16","ZAR":""}],"1986-11-12":[{"AUD":"30,31","BGN":"","BRL":"","CAD":"33,90","CHF":"27,85","CNY":"","CZK":"","DKK":"6,11","EUR":"","GBP":"67,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,94","KRW":"","MXN":"","MYR":"","NOK":"6,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,04","ZAR":""}],"1986-11-13":[{"AUD":"30,20","BGN":"","BRL":"","CAD":"33,84","CHF":"27,91","CNY":"","CZK":"","DKK":"6,13","EUR":"","GBP":"67,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,08","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,87","ZAR":""}],"1986-11-14":[{"AUD":"30,21","BGN":"","BRL":"","CAD":"33,86","CHF":"27,90","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,15","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,82","ZAR":""}],"1986-11-15":[{"AUD":"30,17","BGN":"","BRL":"","CAD":"33,76","CHF":"27,96","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,90","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,72","ZAR":""}],"1986-11-18":[{"AUD":"29,99","BGN":"","BRL":"","CAD":"33,71","CHF":"27,99","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,73","KRW":"","MXN":"","MYR":"","NOK":"6,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,68","ZAR":""}],"1986-11-19":[{"AUD":"30,15","BGN":"","BRL":"","CAD":"33,86","CHF":"27,85","CNY":"","CZK":"","DKK":"6,13","EUR":"","GBP":"66,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,73","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,84","ZAR":""}],"1986-11-20":[{"AUD":"30,13","BGN":"","BRL":"","CAD":"33,81","CHF":"27,90","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,68","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,74","ZAR":""}],"1986-11-21":[{"AUD":"30,07","BGN":"","BRL":"","CAD":"33,73","CHF":"27,95","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"65,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,69","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,68","ZAR":""}],"1986-11-22":[{"AUD":"30,27","BGN":"","BRL":"","CAD":"33,78","CHF":"27,88","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,60","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,82","ZAR":""}],"1986-11-25":[{"AUD":"30,25","BGN":"","BRL":"","CAD":"33,82","CHF":"27,69","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,56","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,89","ZAR":""}],"1986-11-26":[{"AUD":"30,25","BGN":"","BRL":"","CAD":"33,73","CHF":"27,82","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,55","KRW":"","MXN":"","MYR":"","NOK":"6,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,72","ZAR":""}],"1986-11-27":[{"AUD":"30,19","BGN":"","BRL":"","CAD":"33,51","CHF":"28,05","CNY":"","CZK":"","DKK":"6,19","EUR":"","GBP":"66,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,57","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,42","ZAR":""}],"1986-11-28":[{"AUD":"30,22","BGN":"","BRL":"","CAD":"33,54","CHF":"28,00","CNY":"","CZK":"","DKK":"6,18","EUR":"","GBP":"66,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,57","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,45","ZAR":""}],"1986-11-29":[{"AUD":"30,13","BGN":"","BRL":"","CAD":"33,46","CHF":"28,11","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"66,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,55","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,32","ZAR":""}],"1986-12-02":[{"AUD":"30,01","BGN":"","BRL":"","CAD":"33,38","CHF":"28,22","CNY":"","CZK":"","DKK":"6,22","EUR":"","GBP":"66,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,54","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,13","ZAR":""}],"1986-12-03":[{"AUD":"30,14","BGN":"","BRL":"","CAD":"33,44","CHF":"28,17","CNY":"","CZK":"","DKK":"6,21","EUR":"","GBP":"65,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,50","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,21","ZAR":""}],"1986-12-04":[{"AUD":"30,23","BGN":"","BRL":"","CAD":"33,52","CHF":"28,07","CNY":"","CZK":"","DKK":"6,20","EUR":"","GBP":"66,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,55","KRW":"","MXN":"","MYR":"","NOK":"6,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,36","ZAR":""}],"1986-12-05":[{"AUD":"30,26","BGN":"","BRL":"","CAD":"33,48","CHF":"28,11","CNY":"","CZK":"","DKK":"6,21","EUR":"","GBP":"66,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,49","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,27","ZAR":""}],"1986-12-06":[{"AUD":"30,41","BGN":"","BRL":"","CAD":"33,72","CHF":"27,93","CNY":"","CZK":"","DKK":"6,18","EUR":"","GBP":"66,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,57","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,54","ZAR":""}],"1986-12-09":[{"AUD":"30,52","BGN":"","BRL":"","CAD":"33,87","CHF":"27,81","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,74","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,70","ZAR":""}],"1986-12-10":[{"AUD":"30,46","BGN":"","BRL":"","CAD":"33,95","CHF":"27,82","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,76","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,70","ZAR":""}],"1986-12-11":[{"AUD":"30,61","BGN":"","BRL":"","CAD":"34,01","CHF":"27,72","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,75","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,85","ZAR":""}],"1986-12-12":[{"AUD":"30,78","BGN":"","BRL":"","CAD":"33,88","CHF":"27,79","CNY":"","CZK":"","DKK":"6,16","EUR":"","GBP":"66,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,71","KRW":"","MXN":"","MYR":"","NOK":"6,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,72","ZAR":""}],"1986-12-13":[{"AUD":"30,92","BGN":"","BRL":"","CAD":"34,04","CHF":"27,62","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,75","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,92","ZAR":""}],"1986-12-16":[{"AUD":"30,98","BGN":"","BRL":"","CAD":"33,95","CHF":"27,57","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"67,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,66","KRW":"","MXN":"","MYR":"","NOK":"6,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,79","ZAR":""}],"1986-12-17":[{"AUD":"31,14","BGN":"","BRL":"","CAD":"33,98","CHF":"27,48","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"67,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,62","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,90","ZAR":""}],"1986-12-18":[{"AUD":"31,15","BGN":"","BRL":"","CAD":"33,97","CHF":"27,50","CNY":"","CZK":"","DKK":"6,14","EUR":"","GBP":"66,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,61","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,83","ZAR":""}],"1986-12-19":[{"AUD":"31,07","BGN":"","BRL":"","CAD":"33,89","CHF":"27,56","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,68","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,77","ZAR":""}],"1986-12-20":[{"AUD":"31,16","BGN":"","BRL":"","CAD":"33,86","CHF":"27,70","CNY":"","CZK":"","DKK":"6,15","EUR":"","GBP":"66,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,62","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,69","ZAR":""}],"1986-12-23":[{"AUD":"31,39","BGN":"","BRL":"","CAD":"33,71","CHF":"27,89","CNY":"","CZK":"","DKK":"6,17","EUR":"","GBP":"66,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,52","KRW":"","MXN":"","MYR":"","NOK":"6,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,45","ZAR":""}],"1986-12-24":[{"AUD":"30,98","BGN":"","BRL":"","CAD":"33,62","CHF":"28,03","CNY":"","CZK":"","DKK":"6,19","EUR":"","GBP":"66,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,47","KRW":"","MXN":"","MYR":"","NOK":"6,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,29","ZAR":""}],"1986-12-30":[{"AUD":"30,49","BGN":"","BRL":"","CAD":"33,38","CHF":"28,22","CNY":"","CZK":"","DKK":"6,21","EUR":"","GBP":"67,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,85","KRW":"","MXN":"","MYR":"","NOK":"6,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,05","ZAR":""}],"1986-12-31":[{"AUD":"30,50","BGN":"","BRL":"","CAD":"33,28","CHF":"28,20","CNY":"","CZK":"","DKK":"6,23","EUR":"","GBP":"67,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,67","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,93","ZAR":""}],"1987-01-03":[{"AUD":"30,35","BGN":"","BRL":"","CAD":"33,03","CHF":"28,33","CNY":"","CZK":"","DKK":"6,27","EUR":"","GBP":"67,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,78","KRW":"","MXN":"","MYR":"","NOK":"6,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,57","ZAR":""}],"1987-01-06":[{"AUD":"30,53","BGN":"","BRL":"","CAD":"33,13","CHF":"28,18","CNY":"","CZK":"","DKK":"6,26","EUR":"","GBP":"67,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,73","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,63","ZAR":""}],"1987-01-07":[{"AUD":"30,35","BGN":"","BRL":"","CAD":"33,24","CHF":"28,18","CNY":"","CZK":"","DKK":"6,26","EUR":"","GBP":"67,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,71","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,64","ZAR":""}],"1987-01-08":[{"AUD":"30,33","BGN":"","BRL":"","CAD":"33,31","CHF":"28,23","CNY":"","CZK":"","DKK":"6,26","EUR":"","GBP":"67,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,87","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,68","ZAR":""}],"1987-01-09":[{"AUD":"30,42","BGN":"","BRL":"","CAD":"33,42","CHF":"28,19","CNY":"","CZK":"","DKK":"6,25","EUR":"","GBP":"67,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,89","KRW":"","MXN":"","MYR":"","NOK":"6,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,81","ZAR":""}],"1987-01-10":[{"AUD":"30,49","BGN":"","BRL":"","CAD":"33,35","CHF":"28,30","CNY":"","CZK":"","DKK":"6,27","EUR":"","GBP":"67,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,85","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,66","ZAR":""}],"1987-01-13":[{"AUD":"30,25","BGN":"","BRL":"","CAD":"33,16","CHF":"28,54","CNY":"","CZK":"","DKK":"6,27","EUR":"","GBP":"67,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,81","KRW":"","MXN":"","MYR":"","NOK":"6,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,38","ZAR":""}],"1987-01-14":[{"AUD":"29,55","BGN":"","BRL":"","CAD":"33,05","CHF":"28,59","CNY":"","CZK":"","DKK":"6,29","EUR":"","GBP":"67,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,98","KRW":"","MXN":"","MYR":"","NOK":"6,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,18","ZAR":""}],"1987-01-15":[{"AUD":"28,79","BGN":"","BRL":"","CAD":"32,81","CHF":"28,71","CNY":"","CZK":"","DKK":"6,33","EUR":"","GBP":"67,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,10","KRW":"","MXN":"","MYR":"","NOK":"6,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,81","ZAR":""}],"1987-01-16":[{"AUD":"28,92","BGN":"","BRL":"","CAD":"32,67","CHF":"28,90","CNY":"","CZK":"","DKK":"6,36","EUR":"","GBP":"66,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,06","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,49","ZAR":""}],"1987-01-17":[{"AUD":"29,00","BGN":"","BRL":"","CAD":"32,72","CHF":"28,81","CNY":"","CZK":"","DKK":"6,38","EUR":"","GBP":"67,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,00","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,56","ZAR":""}],"1987-01-20":[{"AUD":"28,93","BGN":"","BRL":"","CAD":"32,51","CHF":"29,06","CNY":"","CZK":"","DKK":"6,42","EUR":"","GBP":"67,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,22","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,18","ZAR":""}],"1987-01-21":[{"AUD":"29,62","BGN":"","BRL":"","CAD":"32,73","CHF":"28,88","CNY":"","CZK":"","DKK":"6,38","EUR":"","GBP":"67,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,14","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,51","ZAR":""}],"1987-01-22":[{"AUD":"29,51","BGN":"","BRL":"","CAD":"32,85","CHF":"28,80","CNY":"","CZK":"","DKK":"6,37","EUR":"","GBP":"67,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,04","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,61","ZAR":""}],"1987-01-23":[{"AUD":"29,17","BGN":"","BRL":"","CAD":"32,61","CHF":"28,99","CNY":"","CZK":"","DKK":"6,41","EUR":"","GBP":"67,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,09","KRW":"","MXN":"","MYR":"","NOK":"6,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,26","ZAR":""}],"1987-01-24":[{"AUD":"29,31","BGN":"","BRL":"","CAD":"32,56","CHF":"28,94","CNY":"","CZK":"","DKK":"6,41","EUR":"","GBP":"67,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,05","KRW":"","MXN":"","MYR":"","NOK":"6,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,27","ZAR":""}],"1987-01-27":[{"AUD":"29,32","BGN":"","BRL":"","CAD":"32,54","CHF":"28,99","CNY":"","CZK":"","DKK":"6,43","EUR":"","GBP":"67,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,00","KRW":"","MXN":"","MYR":"","NOK":"6,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,15","ZAR":""}],"1987-01-28":[{"AUD":"29,35","BGN":"","BRL":"","CAD":"32,81","CHF":"28,92","CNY":"","CZK":"","DKK":"6,40","EUR":"","GBP":"67,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,08","KRW":"","MXN":"","MYR":"","NOK":"6,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,29","ZAR":""}],"1987-01-29":[{"AUD":"28,79","BGN":"","BRL":"","CAD":"32,66","CHF":"29,25","CNY":"","CZK":"","DKK":"6,47","EUR":"","GBP":"67,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,01","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,74","ZAR":""}],"1987-01-30":[{"AUD":"28,92","BGN":"","BRL":"","CAD":"32,53","CHF":"29,19","CNY":"","CZK":"","DKK":"6,46","EUR":"","GBP":"67,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,83","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,76","ZAR":""}],"1987-01-31":[{"AUD":"29,14","BGN":"","BRL":"","CAD":"32,95","CHF":"28,97","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"67,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,87","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,13","ZAR":""}],"1987-02-03":[{"AUD":"29,29","BGN":"","BRL":"","CAD":"33,16","CHF":"28,87","CNY":"","CZK":"","DKK":"6,42","EUR":"","GBP":"67,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,92","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,27","ZAR":""}],"1987-02-04":[{"AUD":"29,17","BGN":"","BRL":"","CAD":"32,93","CHF":"29,06","CNY":"","CZK":"","DKK":"6,48","EUR":"","GBP":"67,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,83","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"43,86","ZAR":""}],"1987-02-05":[{"AUD":"29,60","BGN":"","BRL":"","CAD":"33,22","CHF":"28,87","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"67,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,95","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,22","ZAR":""}],"1987-02-06":[{"AUD":"29,64","BGN":"","BRL":"","CAD":"33,49","CHF":"28,77","CNY":"","CZK":"","DKK":"6,41","EUR":"","GBP":"67,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,00","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,45","ZAR":""}],"1987-02-07":[{"AUD":"29,84","BGN":"","BRL":"","CAD":"33,33","CHF":"28,63","CNY":"","CZK":"","DKK":"6,38","EUR":"","GBP":"67,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,04","KRW":"","MXN":"","MYR":"","NOK":"6,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,63","ZAR":""}],"1987-02-10":[{"AUD":"29,88","BGN":"","BRL":"","CAD":"33,59","CHF":"28,52","CNY":"","CZK":"","DKK":"6,38","EUR":"","GBP":"67,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,06","KRW":"","MXN":"","MYR":"","NOK":"6,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,88","ZAR":""}],"1987-02-11":[{"AUD":"29,45","BGN":"","BRL":"","CAD":"33,10","CHF":"28,86","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"67,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,91","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,21","ZAR":""}],"1987-02-12":[{"AUD":"29,48","BGN":"","BRL":"","CAD":"33,06","CHF":"28,85","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"67,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,83","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,16","ZAR":""}],"1987-02-13":[{"AUD":"29,46","BGN":"","BRL":"","CAD":"32,90","CHF":"28,79","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"67,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,77","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,24","ZAR":""}],"1987-02-14":[{"AUD":"29,51","BGN":"","BRL":"","CAD":"33,03","CHF":"28,70","CNY":"","CZK":"","DKK":"6,43","EUR":"","GBP":"67,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,91","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,42","ZAR":""}],"1987-02-17":[{"AUD":"29,31","BGN":"","BRL":"","CAD":"33,00","CHF":"28,84","CNY":"","CZK":"","DKK":"6,46","EUR":"","GBP":"67,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,82","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,18","ZAR":""}],"1987-02-18":[{"AUD":"29,28","BGN":"","BRL":"","CAD":"33,10","CHF":"28,86","CNY":"","CZK":"","DKK":"6,46","EUR":"","GBP":"67,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,84","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,16","ZAR":""}],"1987-02-19":[{"AUD":"29,50","BGN":"","BRL":"","CAD":"33,31","CHF":"28,76","CNY":"","CZK":"","DKK":"6,45","EUR":"","GBP":"67,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,86","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,28","ZAR":""}],"1987-02-20":[{"AUD":"29,81","BGN":"","BRL":"","CAD":"33,46","CHF":"28,54","CNY":"","CZK":"","DKK":"6,40","EUR":"","GBP":"68,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,92","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,77","ZAR":""}],"1987-02-21":[{"AUD":"29,52","BGN":"","BRL":"","CAD":"33,39","CHF":"28,71","CNY":"","CZK":"","DKK":"6,43","EUR":"","GBP":"67,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,87","KRW":"","MXN":"","MYR":"","NOK":"6,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,43","ZAR":""}],"1987-02-24":[{"AUD":"29,61","BGN":"","BRL":"","CAD":"33,37","CHF":"28,70","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"68,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,90","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,41","ZAR":""}],"1987-02-25":[{"AUD":"29,82","BGN":"","BRL":"","CAD":"33,47","CHF":"28,63","CNY":"","CZK":"","DKK":"6,41","EUR":"","GBP":"68,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,95","KRW":"","MXN":"","MYR":"","NOK":"6,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,54","ZAR":""}],"1987-02-26":[{"AUD":"29,85","BGN":"","BRL":"","CAD":"33,33","CHF":"28,77","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"68,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,86","KRW":"","MXN":"","MYR":"","NOK":"6,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,33","ZAR":""}],"1987-02-27":[{"AUD":"29,81","BGN":"","BRL":"","CAD":"33,27","CHF":"28,87","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"68,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,91","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,30","ZAR":""}],"1987-02-28":[{"AUD":"30,01","BGN":"","BRL":"","CAD":"33,28","CHF":"28,83","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"68,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,89","KRW":"","MXN":"","MYR":"","NOK":"6,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,35","ZAR":""}],"1987-03-03":[{"AUD":"30,16","BGN":"","BRL":"","CAD":"33,24","CHF":"28,87","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"68,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,89","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,31","ZAR":""}],"1987-03-04":[{"AUD":"30,11","BGN":"","BRL":"","CAD":"33,32","CHF":"28,78","CNY":"","CZK":"","DKK":"6,43","EUR":"","GBP":"69,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,92","KRW":"","MXN":"","MYR":"","NOK":"6,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,41","ZAR":""}],"1987-03-05":[{"AUD":"30,18","BGN":"","BRL":"","CAD":"33,30","CHF":"28,80","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"69,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,91","KRW":"","MXN":"","MYR":"","NOK":"6,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,36","ZAR":""}],"1987-03-06":[{"AUD":"30,22","BGN":"","BRL":"","CAD":"33,34","CHF":"28,71","CNY":"","CZK":"","DKK":"6,43","EUR":"","GBP":"69,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,94","KRW":"","MXN":"","MYR":"","NOK":"6,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,48","ZAR":""}],"1987-03-07":[{"AUD":"30,11","BGN":"","BRL":"","CAD":"33,29","CHF":"28,76","CNY":"","CZK":"","DKK":"6,44","EUR":"","GBP":"70,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"28,90","KRW":"","MXN":"","MYR":"","NOK":"6,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,37","ZAR":""}],"1987-03-10":[{"AUD":"30,32","BGN":"","BRL":"","CAD":"33,40","CHF":"28,57","CNY":"","CZK":"","DKK":"6,41","EUR":"","GBP":"70,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,00","KRW":"","MXN":"","MYR":"","NOK":"6,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,62","ZAR":""}],"1987-03-11":[{"AUD":"30,57","BGN":"","BRL":"","CAD":"33,48","CHF":"28,57","CNY":"","CZK":"","DKK":"6,40","EUR":"","GBP":"70,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"29,07","KRW":"","MXN":"","MYR":"","NOK":"6,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"6,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"44,69","ZAR":""}],"1987-03-12":[{"AUD":"32,99","BGN":"","BRL":"","CAD":"36,17","CHF":"30,89","CNY":"","CZK":"","DKK":"6,92","EUR":"","GBP":"76,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,42","KRW":"","MXN":"","MYR":"","NOK":"6,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,25","ZAR":""}],"1987-03-13":[{"AUD":"33,29","BGN":"","BRL":"","CAD":"36,66","CHF":"30,96","CNY":"","CZK":"","DKK":"6,90","EUR":"","GBP":"76,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,47","KRW":"","MXN":"","MYR":"","NOK":"6,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,34","ZAR":""}],"1987-03-14":[{"AUD":"32,66","BGN":"","BRL":"","CAD":"36,60","CHF":"30,95","CNY":"","CZK":"","DKK":"6,91","EUR":"","GBP":"76,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,47","KRW":"","MXN":"","MYR":"","NOK":"6,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1987-03-17":[{"AUD":"32,70","BGN":"","BRL":"","CAD":"36,41","CHF":"31,13","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"75,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,64","KRW":"","MXN":"","MYR":"","NOK":"6,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,02","ZAR":""}],"1987-03-18":[{"AUD":"32,91","BGN":"","BRL":"","CAD":"36,48","CHF":"31,22","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"76,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,64","KRW":"","MXN":"","MYR":"","NOK":"6,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,90","ZAR":""}],"1987-03-19":[{"AUD":"32,90","BGN":"","BRL":"","CAD":"36,50","CHF":"31,22","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"76,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,55","KRW":"","MXN":"","MYR":"","NOK":"6,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,89","ZAR":""}],"1987-03-20":[{"AUD":"32,83","BGN":"","BRL":"","CAD":"36,39","CHF":"31,21","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"76,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,56","KRW":"","MXN":"","MYR":"","NOK":"6,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,88","ZAR":""}],"1987-03-21":[{"AUD":"32,87","BGN":"","BRL":"","CAD":"36,46","CHF":"31,23","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"76,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,57","KRW":"","MXN":"","MYR":"","NOK":"6,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,83","ZAR":""}],"1987-03-24":[{"AUD":"32,79","BGN":"","BRL":"","CAD":"36,40","CHF":"31,27","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"76,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,68","KRW":"","MXN":"","MYR":"","NOK":"6,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,69","ZAR":""}],"1987-03-25":[{"AUD":"33,06","BGN":"","BRL":"","CAD":"36,39","CHF":"31,43","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"77,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,00","KRW":"","MXN":"","MYR":"","NOK":"6,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,53","ZAR":""}],"1987-03-26":[{"AUD":"33,19","BGN":"","BRL":"","CAD":"36,49","CHF":"31,32","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,99","KRW":"","MXN":"","MYR":"","NOK":"6,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,75","ZAR":""}],"1987-03-27":[{"AUD":"33,19","BGN":"","BRL":"","CAD":"36,45","CHF":"31,33","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"76,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,04","KRW":"","MXN":"","MYR":"","NOK":"6,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,83","ZAR":""}],"1987-03-28":[{"AUD":"33,33","BGN":"","BRL":"","CAD":"36,52","CHF":"31,39","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"76,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,03","KRW":"","MXN":"","MYR":"","NOK":"6,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,72","ZAR":""}],"1987-03-31":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"36,41","CHF":"31,49","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"76,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,31","KRW":"","MXN":"","MYR":"","NOK":"6,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,47","ZAR":""}],"1987-04-01":[{"AUD":"33,47","BGN":"","BRL":"","CAD":"36,17","CHF":"31,52","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"76,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,48","KRW":"","MXN":"","MYR":"","NOK":"6,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,48","ZAR":""}],"1987-04-02":[{"AUD":"33,54","BGN":"","BRL":"","CAD":"36,47","CHF":"31,37","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"76,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,50","KRW":"","MXN":"","MYR":"","NOK":"6,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""}],"1987-04-03":[{"AUD":"33,64","BGN":"","BRL":"","CAD":"36,52","CHF":"31,30","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"76,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,51","KRW":"","MXN":"","MYR":"","NOK":"6,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""}],"1987-04-04":[{"AUD":"33,78","BGN":"","BRL":"","CAD":"36,47","CHF":"31,43","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"76,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,57","KRW":"","MXN":"","MYR":"","NOK":"6,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,60","ZAR":""}],"1987-04-07":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"36,50","CHF":"31,39","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"77,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,64","KRW":"","MXN":"","MYR":"","NOK":"7,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-04-08":[{"AUD":"33,76","BGN":"","BRL":"","CAD":"36,46","CHF":"31,50","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"77,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,81","KRW":"","MXN":"","MYR":"","NOK":"6,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,66","ZAR":""}],"1987-04-10":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"36,56","CHF":"31,45","CNY":"","CZK":"","DKK":"6,92","EUR":"","GBP":"77,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,82","KRW":"","MXN":"","MYR":"","NOK":"6,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,75","ZAR":""}],"1987-04-11":[{"AUD":"33,96","BGN":"","BRL":"","CAD":"36,50","CHF":"31,62","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,29","KRW":"","MXN":"","MYR":"","NOK":"6,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,54","ZAR":""}],"1987-04-14":[{"AUD":"34,18","BGN":"","BRL":"","CAD":"36,40","CHF":"31,69","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,28","KRW":"","MXN":"","MYR":"","NOK":"6,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""}],"1987-04-15":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"36,09","CHF":"31,79","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,54","KRW":"","MXN":"","MYR":"","NOK":"7,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,36","ZAR":""}],"1987-04-16":[{"AUD":"34,35","BGN":"","BRL":"","CAD":"36,10","CHF":"31,78","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,37","KRW":"","MXN":"","MYR":"","NOK":"7,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1987-04-17":[{"AUD":"34,01","BGN":"","BRL":"","CAD":"35,99","CHF":"31,73","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,22","KRW":"","MXN":"","MYR":"","NOK":"6,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,54","ZAR":""}],"1987-04-22":[{"AUD":"33,58","BGN":"","BRL":"","CAD":"35,85","CHF":"31,93","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,35","KRW":"","MXN":"","MYR":"","NOK":"7,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,40","ZAR":""}],"1987-04-23":[{"AUD":"33,66","BGN":"","BRL":"","CAD":"35,71","CHF":"31,79","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,35","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,61","ZAR":""}],"1987-04-24":[{"AUD":"33,85","BGN":"","BRL":"","CAD":"35,68","CHF":"31,96","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,63","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""}],"1987-04-25":[{"AUD":"33,46","BGN":"","BRL":"","CAD":"35,51","CHF":"32,22","CNY":"","CZK":"","DKK":"6,97","EUR":"","GBP":"77,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,78","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,26","ZAR":""}],"1987-04-28":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"35,03","CHF":"32,32","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"34,01","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,94","ZAR":""}],"1987-04-29":[{"AUD":"33,38","BGN":"","BRL":"","CAD":"35,22","CHF":"32,24","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,78","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,08","ZAR":""}],"1987-04-30":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,42","CHF":"32,03","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"78,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,55","KRW":"","MXN":"","MYR":"","NOK":"7,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,27","ZAR":""}],"1987-05-01":[{"AUD":"33,10","BGN":"","BRL":"","CAD":"35,19","CHF":"32,16","CNY":"","CZK":"","DKK":"7,00","EUR":"","GBP":"78,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,72","KRW":"","MXN":"","MYR":"","NOK":"7,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,05","ZAR":""}],"1987-05-05":[{"AUD":"33,05","BGN":"","BRL":"","CAD":"35,07","CHF":"32,23","CNY":"","CZK":"","DKK":"7,01","EUR":"","GBP":"78,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,65","KRW":"","MXN":"","MYR":"","NOK":"7,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,92","ZAR":""}],"1987-05-06":[{"AUD":"33,13","BGN":"","BRL":"","CAD":"34,71","CHF":"32,33","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"78,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,78","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,73","ZAR":""}],"1987-05-07":[{"AUD":"33,33","BGN":"","BRL":"","CAD":"35,05","CHF":"32,16","CNY":"","CZK":"","DKK":"7,02","EUR":"","GBP":"78,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,76","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,89","ZAR":""}],"1987-05-08":[{"AUD":"33,34","BGN":"","BRL":"","CAD":"35,04","CHF":"32,18","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"78,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,68","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,88","ZAR":""}],"1987-05-09":[{"AUD":"33,49","BGN":"","BRL":"","CAD":"35,16","CHF":"32,12","CNY":"","CZK":"","DKK":"7,02","EUR":"","GBP":"78,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,74","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,97","ZAR":""}],"1987-05-12":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"35,38","CHF":"31,98","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,72","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,19","ZAR":""}],"1987-05-13":[{"AUD":"33,70","BGN":"","BRL":"","CAD":"35,24","CHF":"32,09","CNY":"","CZK":"","DKK":"7,01","EUR":"","GBP":"78,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,73","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,11","ZAR":""}],"1987-05-14":[{"AUD":"33,68","BGN":"","BRL":"","CAD":"35,28","CHF":"31,97","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,73","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,21","ZAR":""}],"1987-05-15":[{"AUD":"33,63","BGN":"","BRL":"","CAD":"35,25","CHF":"31,99","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,71","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,21","ZAR":""}],"1987-05-16":[{"AUD":"33,60","BGN":"","BRL":"","CAD":"35,13","CHF":"32,15","CNY":"","CZK":"","DKK":"7,02","EUR":"","GBP":"78,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,76","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,97","ZAR":""}],"1987-05-19":[{"AUD":"33,77","BGN":"","BRL":"","CAD":"34,96","CHF":"32,23","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"78,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,59","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,91","ZAR":""}],"1987-05-20":[{"AUD":"33,80","BGN":"","BRL":"","CAD":"35,06","CHF":"32,17","CNY":"","CZK":"","DKK":"7,02","EUR":"","GBP":"78,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,55","KRW":"","MXN":"","MYR":"","NOK":"7,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,01","ZAR":""}],"1987-05-21":[{"AUD":"33,93","BGN":"","BRL":"","CAD":"34,80","CHF":"32,28","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"79,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,56","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,82","ZAR":""}],"1987-05-22":[{"AUD":"33,87","BGN":"","BRL":"","CAD":"34,84","CHF":"32,20","CNY":"","CZK":"","DKK":"7,02","EUR":"","GBP":"78,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,51","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,96","ZAR":""}],"1987-05-23":[{"AUD":"33,86","BGN":"","BRL":"","CAD":"34,83","CHF":"32,22","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"78,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,45","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,91","ZAR":""}],"1987-05-26":[{"AUD":"33,79","BGN":"","BRL":"","CAD":"34,95","CHF":"32,13","CNY":"","CZK":"","DKK":"7,01","EUR":"","GBP":"78,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,35","KRW":"","MXN":"","MYR":"","NOK":"7,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,05","ZAR":""}],"1987-05-27":[{"AUD":"33,88","BGN":"","BRL":"","CAD":"35,11","CHF":"32,05","CNY":"","CZK":"","DKK":"7,00","EUR":"","GBP":"78,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,13","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,20","ZAR":""}],"1987-05-28":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"35,45","CHF":"31,67","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"77,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,04","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1987-05-29":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"35,39","CHF":"31,65","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,18","KRW":"","MXN":"","MYR":"","NOK":"7,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,55","ZAR":""}],"1987-05-30":[{"AUD":"34,04","BGN":"","BRL":"","CAD":"35,56","CHF":"31,49","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"77,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,09","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,68","ZAR":""}],"1987-06-02":[{"AUD":"34,15","BGN":"","BRL":"","CAD":"35,83","CHF":"31,38","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"77,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,92","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1987-06-03":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"35,53","CHF":"31,62","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,94","KRW":"","MXN":"","MYR":"","NOK":"7,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,66","ZAR":""}],"1987-06-04":[{"AUD":"34,00","BGN":"","BRL":"","CAD":"35,28","CHF":"31,79","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"77,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,22","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,42","ZAR":""}],"1987-06-05":[{"AUD":"34,01","BGN":"","BRL":"","CAD":"35,52","CHF":"31,69","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,06","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,60","ZAR":""}],"1987-06-06":[{"AUD":"33,96","BGN":"","BRL":"","CAD":"35,38","CHF":"31,65","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"77,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,18","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,53","ZAR":""}],"1987-06-10":[{"AUD":"33,83","BGN":"","BRL":"","CAD":"35,27","CHF":"31,67","CNY":"","CZK":"","DKK":"7,00","EUR":"","GBP":"77,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,13","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,34","ZAR":""}],"1987-06-11":[{"AUD":"33,77","BGN":"","BRL":"","CAD":"35,17","CHF":"31,87","CNY":"","CZK":"","DKK":"7,01","EUR":"","GBP":"78,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,21","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,17","ZAR":""}],"1987-06-12":[{"AUD":"33,86","BGN":"","BRL":"","CAD":"35,24","CHF":"31,81","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"78,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,12","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,29","ZAR":""}],"1987-06-13":[{"AUD":"33,89","BGN":"","BRL":"","CAD":"35,24","CHF":"31,81","CNY":"","CZK":"","DKK":"7,00","EUR":"","GBP":"78,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,06","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,26","ZAR":""}],"1987-06-16":[{"AUD":"34,17","BGN":"","BRL":"","CAD":"35,57","CHF":"31,58","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"78,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,98","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-06-17":[{"AUD":"34,29","BGN":"","BRL":"","CAD":"35,55","CHF":"31,54","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,07","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,69","ZAR":""}],"1987-06-18":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"35,68","CHF":"31,44","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,99","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,81","ZAR":""}],"1987-06-19":[{"AUD":"34,47","BGN":"","BRL":"","CAD":"35,58","CHF":"31,51","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,05","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,71","ZAR":""}],"1987-06-20":[{"AUD":"34,43","BGN":"","BRL":"","CAD":"35,59","CHF":"31,52","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,01","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-06-23":[{"AUD":"34,50","BGN":"","BRL":"","CAD":"35,80","CHF":"31,41","CNY":"","CZK":"","DKK":"6,94","EUR":"","GBP":"77,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,92","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,88","ZAR":""}],"1987-06-24":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"36,03","CHF":"31,36","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"76,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,77","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,05","ZAR":""}],"1987-06-25":[{"AUD":"34,36","BGN":"","BRL":"","CAD":"35,77","CHF":"31,59","CNY":"","CZK":"","DKK":"6,96","EUR":"","GBP":"77,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,02","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,72","ZAR":""}],"1987-06-26":[{"AUD":"34,41","BGN":"","BRL":"","CAD":"35,91","CHF":"31,48","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"77,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,72","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,84","ZAR":""}],"1987-06-27":[{"AUD":"34,36","BGN":"","BRL":"","CAD":"35,89","CHF":"31,48","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"77,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,69","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""}],"1987-06-30":[{"AUD":"34,39","BGN":"","BRL":"","CAD":"35,87","CHF":"31,50","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"76,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,58","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,81","ZAR":""}],"1987-07-01":[{"AUD":"34,46","BGN":"","BRL":"","CAD":"35,88","CHF":"31,48","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"76,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,54","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,84","ZAR":""}],"1987-07-02":[{"AUD":"34,41","BGN":"","BRL":"","CAD":"35,83","CHF":"31,60","CNY":"","CZK":"","DKK":"6,92","EUR":"","GBP":"77,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,57","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-07-03":[{"AUD":"34,44","BGN":"","BRL":"","CAD":"35,93","CHF":"31,50","CNY":"","CZK":"","DKK":"6,90","EUR":"","GBP":"77,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,53","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,81","ZAR":""}],"1987-07-04":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"36,13","CHF":"31,37","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"77,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,30","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,96","ZAR":""}],"1987-07-07":[{"AUD":"34,24","BGN":"","BRL":"","CAD":"36,15","CHF":"31,34","CNY":"","CZK":"","DKK":"6,87","EUR":"","GBP":"77,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,18","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,00","ZAR":""}],"1987-07-08":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"36,18","CHF":"31,31","CNY":"","CZK":"","DKK":"6,88","EUR":"","GBP":"77,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,11","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,96","ZAR":""}],"1987-07-09":[{"AUD":"33,97","BGN":"","BRL":"","CAD":"36,30","CHF":"31,20","CNY":"","CZK":"","DKK":"6,88","EUR":"","GBP":"77,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,95","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1987-07-10":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"36,21","CHF":"31,34","CNY":"","CZK":"","DKK":"6,88","EUR":"","GBP":"77,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,08","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1987-07-11":[{"AUD":"34,01","BGN":"","BRL":"","CAD":"36,36","CHF":"31,21","CNY":"","CZK":"","DKK":"6,87","EUR":"","GBP":"77,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,83","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,07","ZAR":""}],"1987-07-14":[{"AUD":"34,30","BGN":"","BRL":"","CAD":"36,46","CHF":"31,19","CNY":"","CZK":"","DKK":"6,86","EUR":"","GBP":"77,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,82","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,13","ZAR":""}],"1987-07-15":[{"AUD":"33,84","BGN":"","BRL":"","CAD":"36,45","CHF":"31,26","CNY":"","CZK":"","DKK":"6,87","EUR":"","GBP":"77,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,89","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,04","ZAR":""}],"1987-07-16":[{"AUD":"33,95","BGN":"","BRL":"","CAD":"36,42","CHF":"31,26","CNY":"","CZK":"","DKK":"6,87","EUR":"","GBP":"77,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,86","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,11","ZAR":""}],"1987-07-17":[{"AUD":"34,11","BGN":"","BRL":"","CAD":"36,19","CHF":"31,38","CNY":"","CZK":"","DKK":"6,88","EUR":"","GBP":"78,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,96","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,87","ZAR":""}],"1987-07-18":[{"AUD":"34,17","BGN":"","BRL":"","CAD":"36,41","CHF":"31,28","CNY":"","CZK":"","DKK":"6,87","EUR":"","GBP":"77,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,70","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1987-07-21":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"36,63","CHF":"31,15","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"77,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,57","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,33","ZAR":""}],"1987-07-22":[{"AUD":"34,15","BGN":"","BRL":"","CAD":"36,51","CHF":"31,27","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"77,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,74","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1987-07-23":[{"AUD":"34,28","BGN":"","BRL":"","CAD":"36,52","CHF":"31,32","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"77,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,74","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,25","ZAR":""}],"1987-07-24":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"36,47","CHF":"31,33","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"77,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,89","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,22","ZAR":""}],"1987-07-25":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"36,19","CHF":"31,37","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"77,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,03","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,23","ZAR":""}],"1987-07-28":[{"AUD":"34,02","BGN":"","BRL":"","CAD":"36,10","CHF":"31,42","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"77,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,20","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,14","ZAR":""}],"1987-07-29":[{"AUD":"33,87","BGN":"","BRL":"","CAD":"36,21","CHF":"31,33","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"77,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,98","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,25","ZAR":""}],"1987-07-30":[{"AUD":"33,66","BGN":"","BRL":"","CAD":"36,13","CHF":"31,40","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"77,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,09","KRW":"","MXN":"","MYR":"","NOK":"7,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,19","ZAR":""}],"1987-07-31":[{"AUD":"33,63","BGN":"","BRL":"","CAD":"36,22","CHF":"31,35","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"77,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"31,96","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""}],"1987-08-01":[{"AUD":"33,66","BGN":"","BRL":"","CAD":"36,25","CHF":"31,38","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"76,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,30","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,19","ZAR":""}],"1987-08-04":[{"AUD":"33,85","BGN":"","BRL":"","CAD":"36,38","CHF":"31,35","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"76,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,18","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,29","ZAR":""}],"1987-08-05":[{"AUD":"33,94","BGN":"","BRL":"","CAD":"36,62","CHF":"31,24","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"76,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,04","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,51","ZAR":""}],"1987-08-06":[{"AUD":"34,10","BGN":"","BRL":"","CAD":"36,65","CHF":"31,22","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"76,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,16","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,56","ZAR":""}],"1987-08-07":[{"AUD":"34,04","BGN":"","BRL":"","CAD":"36,72","CHF":"31,18","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"76,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,24","KRW":"","MXN":"","MYR":"","NOK":"7,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,62","ZAR":""}],"1987-08-08":[{"AUD":"34,08","BGN":"","BRL":"","CAD":"36,73","CHF":"31,13","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"76,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,15","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,65","ZAR":""}],"1987-08-11":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"36,77","CHF":"31,06","CNY":"","CZK":"","DKK":"6,76","EUR":"","GBP":"76,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,19","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,76","ZAR":""}],"1987-08-12":[{"AUD":"34,18","BGN":"","BRL":"","CAD":"36,70","CHF":"31,04","CNY":"","CZK":"","DKK":"6,75","EUR":"","GBP":"76,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,25","KRW":"","MXN":"","MYR":"","NOK":"7,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,78","ZAR":""}],"1987-08-13":[{"AUD":"34,34","BGN":"","BRL":"","CAD":"36,72","CHF":"31,00","CNY":"","CZK":"","DKK":"6,71","EUR":"","GBP":"76,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,27","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,85","ZAR":""}],"1987-08-14":[{"AUD":"34,40","BGN":"","BRL":"","CAD":"36,63","CHF":"31,04","CNY":"","CZK":"","DKK":"6,69","EUR":"","GBP":"77,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,21","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,76","ZAR":""}],"1987-08-15":[{"AUD":"34,05","BGN":"","BRL":"","CAD":"36,70","CHF":"31,00","CNY":"","CZK":"","DKK":"6,69","EUR":"","GBP":"76,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,03","KRW":"","MXN":"","MYR":"","NOK":"7,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,81","ZAR":""}],"1987-08-18":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"36,49","CHF":"31,17","CNY":"","CZK":"","DKK":"6,73","EUR":"","GBP":"77,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,33","KRW":"","MXN":"","MYR":"","NOK":"7,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""}],"1987-08-19":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"36,27","CHF":"31,36","CNY":"","CZK":"","DKK":"6,75","EUR":"","GBP":"77,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,65","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,25","ZAR":""}],"1987-08-20":[{"AUD":"34,10","BGN":"","BRL":"","CAD":"36,09","CHF":"31,42","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"77,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,95","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1987-08-25":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"36,05","CHF":"31,68","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"77,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,35","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-08-26":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"36,19","CHF":"31,73","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"77,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,39","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,71","ZAR":""}],"1987-08-27":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"36,18","CHF":"31,72","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"77,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,40","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,77","ZAR":""}],"1987-08-28":[{"AUD":"34,00","BGN":"","BRL":"","CAD":"36,12","CHF":"31,77","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"77,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,50","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,66","ZAR":""}],"1987-08-29":[{"AUD":"33,90","BGN":"","BRL":"","CAD":"36,12","CHF":"31,77","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"77,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,38","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,63","ZAR":""}],"1987-09-01":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"36,05","CHF":"31,83","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"77,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,44","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""}],"1987-09-02":[{"AUD":"34,06","BGN":"","BRL":"","CAD":"36,01","CHF":"31,81","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"77,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,52","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,54","ZAR":""}],"1987-09-03":[{"AUD":"34,16","BGN":"","BRL":"","CAD":"36,07","CHF":"31,82","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,66","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,47","ZAR":""}],"1987-09-04":[{"AUD":"34,13","BGN":"","BRL":"","CAD":"36,03","CHF":"31,79","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,47","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1987-09-05":[{"AUD":"34,09","BGN":"","BRL":"","CAD":"35,95","CHF":"31,81","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,40","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,29","ZAR":""}],"1987-09-08":[{"AUD":"34,28","BGN":"","BRL":"","CAD":"36,04","CHF":"31,82","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,37","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,26","ZAR":""}],"1987-09-09":[{"AUD":"34,36","BGN":"","BRL":"","CAD":"36,02","CHF":"31,83","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,30","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,23","ZAR":""}],"1987-09-10":[{"AUD":"34,41","BGN":"","BRL":"","CAD":"35,87","CHF":"31,86","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,45","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,25","ZAR":""}],"1987-09-11":[{"AUD":"34,50","BGN":"","BRL":"","CAD":"35,85","CHF":"31,74","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"77,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,28","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,46","ZAR":""}],"1987-09-12":[{"AUD":"34,59","BGN":"","BRL":"","CAD":"36,00","CHF":"31,76","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"78,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,24","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,45","ZAR":""}],"1987-09-15":[{"AUD":"34,61","BGN":"","BRL":"","CAD":"36,04","CHF":"31,65","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"78,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,04","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""}],"1987-09-16":[{"AUD":"34,70","BGN":"","BRL":"","CAD":"36,21","CHF":"31,55","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"78,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,98","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,68","ZAR":""}],"1987-09-17":[{"AUD":"34,91","BGN":"","BRL":"","CAD":"36,11","CHF":"31,66","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,07","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,53","ZAR":""}],"1987-09-18":[{"AUD":"34,89","BGN":"","BRL":"","CAD":"36,19","CHF":"31,58","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,09","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,63","ZAR":""}],"1987-09-19":[{"AUD":"34,90","BGN":"","BRL":"","CAD":"36,13","CHF":"31,67","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,26","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1987-09-22":[{"AUD":"35,08","BGN":"","BRL":"","CAD":"36,12","CHF":"31,67","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,17","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1987-09-23":[{"AUD":"34,90","BGN":"","BRL":"","CAD":"36,16","CHF":"31,64","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,11","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,60","ZAR":""}],"1987-09-24":[{"AUD":"34,81","BGN":"","BRL":"","CAD":"36,23","CHF":"31,57","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,08","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,75","ZAR":""}],"1987-09-25":[{"AUD":"34,79","BGN":"","BRL":"","CAD":"36,09","CHF":"31,59","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,19","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""}],"1987-09-26":[{"AUD":"34,53","BGN":"","BRL":"","CAD":"36,25","CHF":"31,56","CNY":"","CZK":"","DKK":"6,80","EUR":"","GBP":"78,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,16","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,68","ZAR":""}],"1987-09-29":[{"AUD":"34,76","BGN":"","BRL":"","CAD":"36,36","CHF":"31,53","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,11","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,72","ZAR":""}],"1987-09-30":[{"AUD":"34,70","BGN":"","BRL":"","CAD":"36,64","CHF":"31,39","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"78,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,84","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,97","ZAR":""}],"1987-10-01":[{"AUD":"34,23","BGN":"","BRL":"","CAD":"36,53","CHF":"31,39","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"78,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,84","KRW":"","MXN":"","MYR":"","NOK":"7,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1987-10-02":[{"AUD":"34,19","BGN":"","BRL":"","CAD":"36,75","CHF":"31,30","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"77,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,73","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,05","ZAR":""}],"1987-10-03":[{"AUD":"34,40","BGN":"","BRL":"","CAD":"36,68","CHF":"31,31","CNY":"","CZK":"","DKK":"6,79","EUR":"","GBP":"77,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,80","KRW":"","MXN":"","MYR":"","NOK":"7,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,00","ZAR":""}],"1987-10-06":[{"AUD":"34,36","BGN":"","BRL":"","CAD":"36,80","CHF":"31,25","CNY":"","CZK":"","DKK":"6,77","EUR":"","GBP":"77,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,69","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,08","ZAR":""}],"1987-10-07":[{"AUD":"34,43","BGN":"","BRL":"","CAD":"36,67","CHF":"31,34","CNY":"","CZK":"","DKK":"6,78","EUR":"","GBP":"78,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,69","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,93","ZAR":""}],"1987-10-08":[{"AUD":"34,46","BGN":"","BRL":"","CAD":"36,53","CHF":"31,35","CNY":"","CZK":"","DKK":"6,81","EUR":"","GBP":"78,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,82","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""}],"1987-10-09":[{"AUD":"34,62","BGN":"","BRL":"","CAD":"36,53","CHF":"31,38","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,86","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,73","ZAR":""}],"1987-10-10":[{"AUD":"34,40","BGN":"","BRL":"","CAD":"36,45","CHF":"31,48","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,04","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""}],"1987-10-13":[{"AUD":"34,55","BGN":"","BRL":"","CAD":"36,41","CHF":"31,62","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"78,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,10","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,57","ZAR":""}],"1987-10-14":[{"AUD":"34,51","BGN":"","BRL":"","CAD":"36,55","CHF":"31,57","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,14","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-10-15":[{"AUD":"34,32","BGN":"","BRL":"","CAD":"36,54","CHF":"31,54","CNY":"","CZK":"","DKK":"6,82","EUR":"","GBP":"78,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,10","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-10-16":[{"AUD":"34,43","BGN":"","BRL":"","CAD":"36,36","CHF":"31,76","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"78,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,39","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,36","ZAR":""}],"1987-10-17":[{"AUD":"34,24","BGN":"","BRL":"","CAD":"36,49","CHF":"31,72","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"78,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,26","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,40","ZAR":""}],"1987-10-20":[{"AUD":"34,03","BGN":"","BRL":"","CAD":"36,26","CHF":"31,92","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"79,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,23","KRW":"","MXN":"","MYR":"","NOK":"7,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,99","ZAR":""}],"1987-10-21":[{"AUD":"33,88","BGN":"","BRL":"","CAD":"36,25","CHF":"31,75","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"78,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,10","KRW":"","MXN":"","MYR":"","NOK":"7,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,27","ZAR":""}],"1987-10-22":[{"AUD":"33,92","BGN":"","BRL":"","CAD":"36,15","CHF":"31,66","CNY":"","CZK":"","DKK":"6,84","EUR":"","GBP":"78,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,05","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,51","ZAR":""}],"1987-10-23":[{"AUD":"34,11","BGN":"","BRL":"","CAD":"36,27","CHF":"31,60","CNY":"","CZK":"","DKK":"6,83","EUR":"","GBP":"78,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"32,98","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,57","ZAR":""}],"1987-10-24":[{"AUD":"34,02","BGN":"","BRL":"","CAD":"36,09","CHF":"31,69","CNY":"","CZK":"","DKK":"6,85","EUR":"","GBP":"78,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,00","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,46","ZAR":""}],"1987-10-27":[{"AUD":"33,51","BGN":"","BRL":"","CAD":"35,71","CHF":"32,02","CNY":"","CZK":"","DKK":"6,89","EUR":"","GBP":"79,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,13","KRW":"","MXN":"","MYR":"","NOK":"7,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,94","ZAR":""}],"1987-10-28":[{"AUD":"32,95","BGN":"","BRL":"","CAD":"35,64","CHF":"32,06","CNY":"","CZK":"","DKK":"6,90","EUR":"","GBP":"79,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,06","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,97","ZAR":""}],"1987-10-29":[{"AUD":"32,71","BGN":"","BRL":"","CAD":"35,44","CHF":"32,26","CNY":"","CZK":"","DKK":"6,92","EUR":"","GBP":"79,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,36","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,69","ZAR":""}],"1987-10-30":[{"AUD":"31,37","BGN":"","BRL":"","CAD":"35,27","CHF":"32,36","CNY":"","CZK":"","DKK":"6,93","EUR":"","GBP":"79,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,59","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,36","ZAR":""}],"1987-10-31":[{"AUD":"31,70","BGN":"","BRL":"","CAD":"35,19","CHF":"32,27","CNY":"","CZK":"","DKK":"6,92","EUR":"","GBP":"79,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,42","KRW":"","MXN":"","MYR":"","NOK":"7,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,49","ZAR":""}],"1987-11-03":[{"AUD":"31,30","BGN":"","BRL":"","CAD":"35,09","CHF":"32,48","CNY":"","CZK":"","DKK":"6,95","EUR":"","GBP":"79,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,50","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,19","ZAR":""}],"1987-11-04":[{"AUD":"30,88","BGN":"","BRL":"","CAD":"34,95","CHF":"32,58","CNY":"","CZK":"","DKK":"6,97","EUR":"","GBP":"80,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,73","KRW":"","MXN":"","MYR":"","NOK":"7,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,99","ZAR":""}],"1987-11-05":[{"AUD":"31,14","BGN":"","BRL":"","CAD":"34,75","CHF":"32,65","CNY":"","CZK":"","DKK":"6,98","EUR":"","GBP":"80,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,60","KRW":"","MXN":"","MYR":"","NOK":"7,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,00","ZAR":""}],"1987-11-06":[{"AUD":"31,01","BGN":"","BRL":"","CAD":"34,49","CHF":"32,83","CNY":"","CZK":"","DKK":"6,99","EUR":"","GBP":"80,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,71","KRW":"","MXN":"","MYR":"","NOK":"7,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,73","ZAR":""}],"1987-11-07":[{"AUD":"31,06","BGN":"","BRL":"","CAD":"34,52","CHF":"32,99","CNY":"","CZK":"","DKK":"7,01","EUR":"","GBP":"80,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,63","KRW":"","MXN":"","MYR":"","NOK":"7,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,50","ZAR":""}],"1987-11-10":[{"AUD":"31,16","BGN":"","BRL":"","CAD":"34,45","CHF":"32,98","CNY":"","CZK":"","DKK":"7,03","EUR":"","GBP":"80,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"33,65","KRW":"","MXN":"","MYR":"","NOK":"7,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"45,40","ZAR":""}],"1987-11-11":[{"AUD":"32,33","BGN":"","BRL":"","CAD":"36,03","CHF":"34,79","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"85,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,52","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,46","ZAR":""}],"1987-11-12":[{"AUD":"32,44","BGN":"","BRL":"","CAD":"36,06","CHF":"34,88","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,37","KRW":"","MXN":"","MYR":"","NOK":"7,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,52","ZAR":""}],"1987-11-13":[{"AUD":"32,67","BGN":"","BRL":"","CAD":"36,33","CHF":"34,60","CNY":"","CZK":"","DKK":"7,37","EUR":"","GBP":"84,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,33","KRW":"","MXN":"","MYR":"","NOK":"7,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,87","ZAR":""}],"1987-11-14":[{"AUD":"32,87","BGN":"","BRL":"","CAD":"36,37","CHF":"34,53","CNY":"","CZK":"","DKK":"7,36","EUR":"","GBP":"84,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,31","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,91","ZAR":""}],"1987-11-17":[{"AUD":"33,21","BGN":"","BRL":"","CAD":"36,73","CHF":"34,28","CNY":"","CZK":"","DKK":"7,32","EUR":"","GBP":"84,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,28","KRW":"","MXN":"","MYR":"","NOK":"7,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,35","ZAR":""}],"1987-11-18":[{"AUD":"33,43","BGN":"","BRL":"","CAD":"36,51","CHF":"34,53","CNY":"","CZK":"","DKK":"7,35","EUR":"","GBP":"84,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,33","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,07","ZAR":""}],"1987-11-19":[{"AUD":"33,26","BGN":"","BRL":"","CAD":"36,48","CHF":"34,59","CNY":"","CZK":"","DKK":"7,36","EUR":"","GBP":"84,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,36","KRW":"","MXN":"","MYR":"","NOK":"7,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,02","ZAR":""}],"1987-11-20":[{"AUD":"33,21","BGN":"","BRL":"","CAD":"36,40","CHF":"34,72","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"85,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,33","KRW":"","MXN":"","MYR":"","NOK":"7,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,74","ZAR":""}],"1987-11-21":[{"AUD":"33,09","BGN":"","BRL":"","CAD":"36,38","CHF":"34,70","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"85,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,36","KRW":"","MXN":"","MYR":"","NOK":"7,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,70","ZAR":""}],"1987-11-24":[{"AUD":"32,56","BGN":"","BRL":"","CAD":"36,27","CHF":"34,80","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"85,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,35","KRW":"","MXN":"","MYR":"","NOK":"7,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,54","ZAR":""}],"1987-11-25":[{"AUD":"32,97","BGN":"","BRL":"","CAD":"36,41","CHF":"34,67","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"84,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,32","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""}],"1987-11-26":[{"AUD":"32,94","BGN":"","BRL":"","CAD":"36,30","CHF":"34,76","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"85,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,34","KRW":"","MXN":"","MYR":"","NOK":"7,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""}],"1987-11-27":[{"AUD":"33,05","BGN":"","BRL":"","CAD":"36,34","CHF":"34,74","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"85,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,31","KRW":"","MXN":"","MYR":"","NOK":"7,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,57","ZAR":""}],"1987-11-28":[{"AUD":"32,98","BGN":"","BRL":"","CAD":"36,25","CHF":"34,80","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"85,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,41","KRW":"","MXN":"","MYR":"","NOK":"7,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,45","ZAR":""}],"1987-12-01":[{"AUD":"33,23","BGN":"","BRL":"","CAD":"36,04","CHF":"35,06","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"86,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,60","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,10","ZAR":""}],"1987-12-02":[{"AUD":"33,32","BGN":"","BRL":"","CAD":"36,15","CHF":"34,94","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"85,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,53","KRW":"","MXN":"","MYR":"","NOK":"7,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,38","ZAR":""}],"1987-12-03":[{"AUD":"33,26","BGN":"","BRL":"","CAD":"36,14","CHF":"34,87","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"85,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,59","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,48","ZAR":""}],"1987-12-04":[{"AUD":"33,20","BGN":"","BRL":"","CAD":"35,99","CHF":"35,03","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"85,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,65","KRW":"","MXN":"","MYR":"","NOK":"7,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,26","ZAR":""}],"1987-12-05":[{"AUD":"33,15","BGN":"","BRL":"","CAD":"36,18","CHF":"34,96","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"85,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,88","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,36","ZAR":""}],"1987-12-08":[{"AUD":"33,30","BGN":"","BRL":"","CAD":"36,31","CHF":"34,88","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"85,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,87","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,63","ZAR":""}],"1987-12-09":[{"AUD":"33,25","BGN":"","BRL":"","CAD":"36,31","CHF":"34,90","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"85,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,84","KRW":"","MXN":"","MYR":"","NOK":"7,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,57","ZAR":""}],"1987-12-10":[{"AUD":"33,35","BGN":"","BRL":"","CAD":"36,24","CHF":"34,96","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"85,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,90","KRW":"","MXN":"","MYR":"","NOK":"7,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""}],"1987-12-11":[{"AUD":"33,31","BGN":"","BRL":"","CAD":"36,32","CHF":"34,95","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"85,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"35,92","KRW":"","MXN":"","MYR":"","NOK":"7,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,45","ZAR":""}],"1987-12-12":[{"AUD":"33,44","BGN":"","BRL":"","CAD":"35,97","CHF":"35,33","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"86,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,53","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,93","ZAR":""}],"1987-12-15":[{"AUD":"33,59","BGN":"","BRL":"","CAD":"35,86","CHF":"35,35","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"86,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,74","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,85","ZAR":""}],"1987-12-16":[{"AUD":"33,44","BGN":"","BRL":"","CAD":"35,88","CHF":"35,41","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"86,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,84","KRW":"","MXN":"","MYR":"","NOK":"7,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,89","ZAR":""}],"1987-12-17":[{"AUD":"33,53","BGN":"","BRL":"","CAD":"35,83","CHF":"35,29","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"85,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,82","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,96","ZAR":""}],"1987-12-18":[{"AUD":"33,49","BGN":"","BRL":"","CAD":"35,80","CHF":"35,46","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"86,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,00","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,79","ZAR":""}],"1987-12-19":[{"AUD":"33,36","BGN":"","BRL":"","CAD":"35,81","CHF":"35,49","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,96","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,76","ZAR":""}],"1987-12-22":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"35,85","CHF":"35,42","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,99","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,88","ZAR":""}],"1987-12-23":[{"AUD":"33,44","BGN":"","BRL":"","CAD":"35,88","CHF":"35,42","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"85,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,01","KRW":"","MXN":"","MYR":"","NOK":"7,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,88","ZAR":""}],"1987-12-24":[{"AUD":"33,50","BGN":"","BRL":"","CAD":"35,98","CHF":"35,41","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"85,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,08","KRW":"","MXN":"","MYR":"","NOK":"7,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,99","ZAR":""}],"1987-12-29":[{"AUD":"33,29","BGN":"","BRL":"","CAD":"35,59","CHF":"35,74","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,54","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,44","ZAR":""}],"1987-12-30":[{"AUD":"33,41","BGN":"","BRL":"","CAD":"35,48","CHF":"35,95","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"86,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,24","ZAR":""}],"1987-12-31":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,56","CHF":"35,78","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,39","ZAR":""}],"1988-01-01":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,56","CHF":"35,78","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,39","ZAR":""}],"1988-01-02":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,56","CHF":"35,78","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,39","ZAR":""}],"1988-01-03":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,56","CHF":"35,78","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,39","ZAR":""}],"1988-01-04":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,56","CHF":"35,78","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"86,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,48","KRW":"","MXN":"","MYR":"","NOK":"7,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,39","ZAR":""}],"1988-01-05":[{"AUD":"33,28","BGN":"","BRL":"","CAD":"35,49","CHF":"35,93","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"86,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,68","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,10","ZAR":""}],"1988-01-06":[{"AUD":"33,37","BGN":"","BRL":"","CAD":"35,91","CHF":"35,55","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"86,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,22","KRW":"","MXN":"","MYR":"","NOK":"7,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,59","ZAR":""}],"1988-01-07":[{"AUD":"33,17","BGN":"","BRL":"","CAD":"36,34","CHF":"35,29","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,95","KRW":"","MXN":"","MYR":"","NOK":"7,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,92","ZAR":""}],"1988-01-08":[{"AUD":"33,27","BGN":"","BRL":"","CAD":"36,58","CHF":"35,16","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"85,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,63","KRW":"","MXN":"","MYR":"","NOK":"7,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,20","ZAR":""}],"1988-01-09":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"36,93","CHF":"34,93","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"85,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,51","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1988-01-10":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"36,93","CHF":"34,93","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"85,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,51","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1988-01-11":[{"AUD":"33,40","BGN":"","BRL":"","CAD":"36,93","CHF":"34,93","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"85,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,51","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,50","ZAR":""}],"1988-01-12":[{"AUD":"33,41","BGN":"","BRL":"","CAD":"36,50","CHF":"35,22","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,75","KRW":"","MXN":"","MYR":"","NOK":"7,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,02","ZAR":""}],"1988-01-13":[{"AUD":"33,34","BGN":"","BRL":"","CAD":"36,60","CHF":"35,18","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,75","KRW":"","MXN":"","MYR":"","NOK":"7,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,05","ZAR":""}],"1988-01-14":[{"AUD":"33,43","BGN":"","BRL":"","CAD":"36,25","CHF":"35,37","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"85,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,31","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,85","ZAR":""}],"1988-01-15":[{"AUD":"33,41","BGN":"","BRL":"","CAD":"36,44","CHF":"35,25","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"85,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,17","KRW":"","MXN":"","MYR":"","NOK":"7,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,04","ZAR":""}],"1988-01-16":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"36,37","CHF":"35,33","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"85,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,17","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,93","ZAR":""}],"1988-01-17":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"36,37","CHF":"35,33","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"85,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,17","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,93","ZAR":""}],"1988-01-18":[{"AUD":"33,42","BGN":"","BRL":"","CAD":"36,37","CHF":"35,33","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"85,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,17","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"46,93","ZAR":""}],"1988-01-19":[{"AUD":"33,87","BGN":"","BRL":"","CAD":"37,21","CHF":"34,79","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,69","KRW":"","MXN":"","MYR":"","NOK":"7,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1988-01-20":[{"AUD":"33,88","BGN":"","BRL":"","CAD":"37,15","CHF":"34,90","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"36,85","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,83","ZAR":""}],"1988-01-21":[{"AUD":"33,86","BGN":"","BRL":"","CAD":"36,97","CHF":"35,08","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,21","KRW":"","MXN":"","MYR":"","NOK":"7,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,52","ZAR":""}],"1988-01-22":[{"AUD":"33,88","BGN":"","BRL":"","CAD":"36,96","CHF":"35,19","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"85,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1988-01-23":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,17","CHF":"35,15","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""}],"1988-01-24":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,17","CHF":"35,15","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""}],"1988-01-25":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,17","CHF":"35,15","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""}],"1988-01-26":[{"AUD":"34,18","BGN":"","BRL":"","CAD":"37,23","CHF":"35,12","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,35","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,64","ZAR":""}],"1988-01-27":[{"AUD":"34,15","BGN":"","BRL":"","CAD":"37,30","CHF":"35,15","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,41","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1988-01-28":[{"AUD":"34,02","BGN":"","BRL":"","CAD":"37,22","CHF":"35,08","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,28","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""}],"1988-01-29":[{"AUD":"34,00","BGN":"","BRL":"","CAD":"37,21","CHF":"35,08","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"84,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,39","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,53","ZAR":""}],"1988-01-30":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,38","CHF":"34,96","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"84,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1988-01-31":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,38","CHF":"34,96","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"84,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1988-02-01":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,38","CHF":"34,96","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"84,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,67","ZAR":""}],"1988-02-02":[{"AUD":"33,99","BGN":"","BRL":"","CAD":"37,61","CHF":"34,75","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"84,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,13","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,97","ZAR":""}],"1988-02-03":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"37,62","CHF":"34,77","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,20","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,95","ZAR":""}],"1988-02-04":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"37,45","CHF":"34,87","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,35","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,81","ZAR":""}],"1988-02-05":[{"AUD":"34,14","BGN":"","BRL":"","CAD":"37,79","CHF":"34,68","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,31","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,03","ZAR":""}],"1988-02-06":[{"AUD":"34,13","BGN":"","BRL":"","CAD":"37,71","CHF":"34,67","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,28","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,93","ZAR":""}],"1988-02-07":[{"AUD":"34,13","BGN":"","BRL":"","CAD":"37,71","CHF":"34,67","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,28","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,93","ZAR":""}],"1988-02-08":[{"AUD":"34,13","BGN":"","BRL":"","CAD":"37,71","CHF":"34,67","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,28","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,93","ZAR":""}],"1988-02-09":[{"AUD":"34,28","BGN":"","BRL":"","CAD":"38,05","CHF":"34,55","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"84,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,18","ZAR":""}],"1988-02-10":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"38,04","CHF":"34,55","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,17","ZAR":""}],"1988-02-11":[{"AUD":"34,12","BGN":"","BRL":"","CAD":"37,83","CHF":"34,65","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"84,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,23","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,99","ZAR":""}],"1988-02-12":[{"AUD":"34,21","BGN":"","BRL":"","CAD":"37,93","CHF":"34,60","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,21","KRW":"","MXN":"","MYR":"","NOK":"7,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,01","ZAR":""}],"1988-02-13":[{"AUD":"33,93","BGN":"","BRL":"","CAD":"38,06","CHF":"34,53","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,04","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1988-02-14":[{"AUD":"33,93","BGN":"","BRL":"","CAD":"38,06","CHF":"34,53","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,04","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1988-02-15":[{"AUD":"33,93","BGN":"","BRL":"","CAD":"38,06","CHF":"34,53","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,04","KRW":"","MXN":"","MYR":"","NOK":"7,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1988-02-16":[{"AUD":"34,30","BGN":"","BRL":"","CAD":"38,16","CHF":"34,38","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"84,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,04","KRW":"","MXN":"","MYR":"","NOK":"7,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,29","ZAR":""}],"1988-02-17":[{"AUD":"34,52","BGN":"","BRL":"","CAD":"38,00","CHF":"34,38","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"84,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,07","KRW":"","MXN":"","MYR":"","NOK":"7,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""}],"1988-02-18":[{"AUD":"34,53","BGN":"","BRL":"","CAD":"38,05","CHF":"34,40","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"84,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,03","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,29","ZAR":""}],"1988-02-19":[{"AUD":"34,51","BGN":"","BRL":"","CAD":"38,02","CHF":"34,34","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,05","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,23","ZAR":""}],"1988-02-20":[{"AUD":"34,62","BGN":"","BRL":"","CAD":"37,96","CHF":"34,39","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,05","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1988-02-21":[{"AUD":"34,62","BGN":"","BRL":"","CAD":"37,96","CHF":"34,39","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,05","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1988-02-22":[{"AUD":"34,62","BGN":"","BRL":"","CAD":"37,96","CHF":"34,39","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"84,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,05","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,27","ZAR":""}],"1988-02-23":[{"AUD":"34,60","BGN":"","BRL":"","CAD":"37,86","CHF":"34,54","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"84,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,15","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,15","ZAR":""}],"1988-02-24":[{"AUD":"34,56","BGN":"","BRL":"","CAD":"37,75","CHF":"34,56","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,29","KRW":"","MXN":"","MYR":"","NOK":"7,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,01","ZAR":""}],"1988-02-25":[{"AUD":"34,52","BGN":"","BRL":"","CAD":"37,88","CHF":"34,50","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,27","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,01","ZAR":""}],"1988-02-26":[{"AUD":"34,46","BGN":"","BRL":"","CAD":"37,99","CHF":"34,43","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"84,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,28","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,07","ZAR":""}],"1988-02-27":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"37,89","CHF":"34,51","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,27","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,95","ZAR":""}],"1988-02-28":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"37,89","CHF":"34,51","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,27","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,95","ZAR":""}],"1988-02-29":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"37,89","CHF":"34,51","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,27","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,95","ZAR":""}],"1988-03-01":[{"AUD":"34,42","BGN":"","BRL":"","CAD":"37,90","CHF":"34,53","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,35","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,91","ZAR":""}],"1988-03-02":[{"AUD":"34,48","BGN":"","BRL":"","CAD":"38,15","CHF":"34,41","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"84,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,33","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,97","ZAR":""}],"1988-03-03":[{"AUD":"34,60","BGN":"","BRL":"","CAD":"38,15","CHF":"34,38","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"85,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,30","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1988-03-04":[{"AUD":"34,88","BGN":"","BRL":"","CAD":"38,31","CHF":"34,28","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"85,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,20","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,06","ZAR":""}],"1988-03-05":[{"AUD":"34,88","BGN":"","BRL":"","CAD":"38,33","CHF":"34,29","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"85,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,22","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,05","ZAR":""}],"1988-03-06":[{"AUD":"34,88","BGN":"","BRL":"","CAD":"38,33","CHF":"34,29","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"85,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,22","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,05","ZAR":""}],"1988-03-07":[{"AUD":"34,88","BGN":"","BRL":"","CAD":"38,33","CHF":"34,29","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"85,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,22","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,05","ZAR":""}],"1988-03-08":[{"AUD":"34,95","BGN":"","BRL":"","CAD":"38,25","CHF":"34,30","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"86,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,26","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,94","ZAR":""}],"1988-03-09":[{"AUD":"34,78","BGN":"","BRL":"","CAD":"38,01","CHF":"34,54","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,27","KRW":"","MXN":"","MYR":"","NOK":"7,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,68","ZAR":""}],"1988-03-10":[{"AUD":"34,76","BGN":"","BRL":"","CAD":"37,97","CHF":"34,51","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,15","KRW":"","MXN":"","MYR":"","NOK":"7,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,63","ZAR":""}],"1988-03-11":[{"AUD":"34,74","BGN":"","BRL":"","CAD":"37,84","CHF":"34,48","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,19","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""}],"1988-03-12":[{"AUD":"34,73","BGN":"","BRL":"","CAD":"37,80","CHF":"34,57","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,29","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,51","ZAR":""}],"1988-03-13":[{"AUD":"34,73","BGN":"","BRL":"","CAD":"37,80","CHF":"34,57","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,29","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,51","ZAR":""}],"1988-03-14":[{"AUD":"34,73","BGN":"","BRL":"","CAD":"37,80","CHF":"34,57","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"87,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,29","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,51","ZAR":""}],"1988-03-15":[{"AUD":"34,53","BGN":"","BRL":"","CAD":"37,76","CHF":"34,69","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"88,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,42","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""}],"1988-03-16":[{"AUD":"34,76","BGN":"","BRL":"","CAD":"37,83","CHF":"34,55","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"87,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,43","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,55","ZAR":""}],"1988-03-17":[{"AUD":"34,81","BGN":"","BRL":"","CAD":"37,95","CHF":"34,49","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"88,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,34","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,61","ZAR":""}],"1988-03-18":[{"AUD":"35,02","BGN":"","BRL":"","CAD":"38,15","CHF":"34,43","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"88,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,45","KRW":"","MXN":"","MYR":"","NOK":"7,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,71","ZAR":""}],"1988-03-19":[{"AUD":"35,34","BGN":"","BRL":"","CAD":"38,42","CHF":"34,26","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,42","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,00","ZAR":""}],"1988-03-20":[{"AUD":"35,34","BGN":"","BRL":"","CAD":"38,42","CHF":"34,26","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,42","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,00","ZAR":""}],"1988-03-21":[{"AUD":"35,34","BGN":"","BRL":"","CAD":"38,42","CHF":"34,26","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,42","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,00","ZAR":""}],"1988-03-22":[{"AUD":"35,43","BGN":"","BRL":"","CAD":"38,45","CHF":"34,32","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"87,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,65","KRW":"","MXN":"","MYR":"","NOK":"7,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,96","ZAR":""}],"1988-03-23":[{"AUD":"35,44","BGN":"","BRL":"","CAD":"38,45","CHF":"34,34","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"87,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,71","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,95","ZAR":""}],"1988-03-24":[{"AUD":"35,57","BGN":"","BRL":"","CAD":"38,54","CHF":"34,33","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"88,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,82","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,97","ZAR":""}],"1988-03-25":[{"AUD":"35,47","BGN":"","BRL":"","CAD":"38,48","CHF":"34,34","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"88,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,00","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,88","ZAR":""}],"1988-03-26":[{"AUD":"35,37","BGN":"","BRL":"","CAD":"38,47","CHF":"34,41","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"87,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,97","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""}],"1988-03-27":[{"AUD":"35,37","BGN":"","BRL":"","CAD":"38,47","CHF":"34,41","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"87,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,97","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""}],"1988-03-28":[{"AUD":"35,37","BGN":"","BRL":"","CAD":"38,47","CHF":"34,41","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"87,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,97","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-03-29":[{"AUD":"34,83","BGN":"","BRL":"","CAD":"38,29","CHF":"34,52","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"87,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,19","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-03-30":[{"AUD":"34,90","BGN":"","BRL":"","CAD":"38,41","CHF":"34,55","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,06","KRW":"","MXN":"","MYR":"","NOK":"7,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-03-31":[{"AUD":"35,07","BGN":"","BRL":"","CAD":"38,50","CHF":"34,52","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"88,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,91","KRW":"","MXN":"","MYR":"","NOK":"7,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-01":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"38,38","CHF":"34,63","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,12","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-02":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"38,38","CHF":"34,63","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,12","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-03":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"38,38","CHF":"34,63","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,12","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-04":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"38,38","CHF":"34,63","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,12","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-05":[{"AUD":"35,05","BGN":"","BRL":"","CAD":"38,38","CHF":"34,63","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"88,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,12","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-06":[{"AUD":"35,12","BGN":"","BRL":"","CAD":"38,17","CHF":"34,70","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"89,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,06","KRW":"","MXN":"","MYR":"","NOK":"7,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-07":[{"AUD":"35,19","BGN":"","BRL":"","CAD":"38,40","CHF":"34,54","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"89,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,04","KRW":"","MXN":"","MYR":"","NOK":"7,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-08":[{"AUD":"35,22","BGN":"","BRL":"","CAD":"38,33","CHF":"34,40","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"89,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,97","KRW":"","MXN":"","MYR":"","NOK":"7,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-09":[{"AUD":"35,27","BGN":"","BRL":"","CAD":"38,18","CHF":"34,46","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"89,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,01","KRW":"","MXN":"","MYR":"","NOK":"7,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-10":[{"AUD":"35,27","BGN":"","BRL":"","CAD":"38,18","CHF":"34,46","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"89,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,01","KRW":"","MXN":"","MYR":"","NOK":"7,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-11":[{"AUD":"35,27","BGN":"","BRL":"","CAD":"38,18","CHF":"34,46","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"89,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,01","KRW":"","MXN":"","MYR":"","NOK":"7,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-12":[{"AUD":"35,61","BGN":"","BRL":"","CAD":"38,46","CHF":"34,35","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"89,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,85","KRW":"","MXN":"","MYR":"","NOK":"7,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-13":[{"AUD":"35,57","BGN":"","BRL":"","CAD":"38,62","CHF":"34,29","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"88,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,83","KRW":"","MXN":"","MYR":"","NOK":"7,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-14":[{"AUD":"35,66","BGN":"","BRL":"","CAD":"38,81","CHF":"34,25","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"88,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,83","KRW":"","MXN":"","MYR":"","NOK":"7,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-15":[{"AUD":"35,79","BGN":"","BRL":"","CAD":"38,80","CHF":"34,25","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"88,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,00","KRW":"","MXN":"","MYR":"","NOK":"7,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-16":[{"AUD":"35,51","BGN":"","BRL":"","CAD":"38,50","CHF":"34,56","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,29","KRW":"","MXN":"","MYR":"","NOK":"7,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-17":[{"AUD":"35,51","BGN":"","BRL":"","CAD":"38,50","CHF":"34,56","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,29","KRW":"","MXN":"","MYR":"","NOK":"7,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-18":[{"AUD":"35,51","BGN":"","BRL":"","CAD":"38,50","CHF":"34,56","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,29","KRW":"","MXN":"","MYR":"","NOK":"7,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-19":[{"AUD":"35,54","BGN":"","BRL":"","CAD":"38,50","CHF":"34,59","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"89,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,24","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-20":[{"AUD":"35,50","BGN":"","BRL":"","CAD":"38,43","CHF":"34,51","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-21":[{"AUD":"35,47","BGN":"","BRL":"","CAD":"38,58","CHF":"34,53","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"89,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,28","KRW":"","MXN":"","MYR":"","NOK":"7,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-22":[{"AUD":"35,73","BGN":"","BRL":"","CAD":"38,66","CHF":"34,49","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,26","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-23":[{"AUD":"35,87","BGN":"","BRL":"","CAD":"38,60","CHF":"34,47","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"90,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-24":[{"AUD":"35,87","BGN":"","BRL":"","CAD":"38,60","CHF":"34,47","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"90,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-25":[{"AUD":"35,87","BGN":"","BRL":"","CAD":"38,60","CHF":"34,47","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"90,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-26":[{"AUD":"36,03","BGN":"","BRL":"","CAD":"38,64","CHF":"34,45","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"89,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,23","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-27":[{"AUD":"36,06","BGN":"","BRL":"","CAD":"38,69","CHF":"34,42","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"89,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,27","KRW":"","MXN":"","MYR":"","NOK":"7,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-28":[{"AUD":"36,06","BGN":"","BRL":"","CAD":"38,90","CHF":"34,36","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,15","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-29":[{"AUD":"36,13","BGN":"","BRL":"","CAD":"38,76","CHF":"34,39","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,14","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-04-30":[{"AUD":"36,09","BGN":"","BRL":"","CAD":"38,71","CHF":"34,29","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"89,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-01":[{"AUD":"36,09","BGN":"","BRL":"","CAD":"38,71","CHF":"34,29","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"89,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-02":[{"AUD":"36,09","BGN":"","BRL":"","CAD":"38,71","CHF":"34,29","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"89,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,16","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-03":[{"AUD":"36,27","BGN":"","BRL":"","CAD":"38,91","CHF":"34,20","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,17","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-04":[{"AUD":"36,50","BGN":"","BRL":"","CAD":"38,76","CHF":"34,18","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,24","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-05":[{"AUD":"36,69","BGN":"","BRL":"","CAD":"38,63","CHF":"34,13","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,22","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-06":[{"AUD":"36,49","BGN":"","BRL":"","CAD":"38,69","CHF":"34,21","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,34","KRW":"","MXN":"","MYR":"","NOK":"7,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-07":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"38,73","CHF":"34,15","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"89,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,32","KRW":"","MXN":"","MYR":"","NOK":"7,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-08":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"38,73","CHF":"34,15","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"89,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,32","KRW":"","MXN":"","MYR":"","NOK":"7,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-09":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"38,73","CHF":"34,15","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"89,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,32","KRW":"","MXN":"","MYR":"","NOK":"7,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-10":[{"AUD":"36,80","BGN":"","BRL":"","CAD":"38,63","CHF":"34,16","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"89,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,31","KRW":"","MXN":"","MYR":"","NOK":"7,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-11":[{"AUD":"37,01","BGN":"","BRL":"","CAD":"38,61","CHF":"34,17","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"89,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,36","KRW":"","MXN":"","MYR":"","NOK":"7,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-12":[{"AUD":"36,95","BGN":"","BRL":"","CAD":"38,56","CHF":"34,26","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,40","KRW":"","MXN":"","MYR":"","NOK":"7,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-13":[{"AUD":"36,61","BGN":"","BRL":"","CAD":"38,83","CHF":"34,14","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"89,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,42","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-14":[{"AUD":"36,99","BGN":"","BRL":"","CAD":"38,82","CHF":"34,17","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"90,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,37","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-15":[{"AUD":"36,99","BGN":"","BRL":"","CAD":"38,82","CHF":"34,17","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"90,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,37","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-16":[{"AUD":"36,99","BGN":"","BRL":"","CAD":"38,82","CHF":"34,17","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"90,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,37","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-17":[{"AUD":"37,07","BGN":"","BRL":"","CAD":"38,86","CHF":"34,16","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"90,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,35","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-18":[{"AUD":"36,87","BGN":"","BRL":"","CAD":"38,82","CHF":"34,14","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"90,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,35","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"47,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-19":[{"AUD":"37,23","BGN":"","BRL":"","CAD":"38,94","CHF":"33,89","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"89,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,39","KRW":"","MXN":"","MYR":"","NOK":"7,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-20":[{"AUD":"37,01","BGN":"","BRL":"","CAD":"38,68","CHF":"33,99","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"89,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,54","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-21":[{"AUD":"37,54","BGN":"","BRL":"","CAD":"38,72","CHF":"33,96","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,53","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-22":[{"AUD":"37,54","BGN":"","BRL":"","CAD":"38,72","CHF":"33,96","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,53","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-23":[{"AUD":"37,54","BGN":"","BRL":"","CAD":"38,72","CHF":"33,96","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,53","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-24":[{"AUD":"37,54","BGN":"","BRL":"","CAD":"38,72","CHF":"33,96","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,53","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-25":[{"AUD":"37,88","BGN":"","BRL":"","CAD":"38,74","CHF":"33,95","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"89,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,68","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-26":[{"AUD":"37,91","BGN":"","BRL":"","CAD":"38,76","CHF":"33,87","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,69","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-27":[{"AUD":"38,61","BGN":"","BRL":"","CAD":"38,97","CHF":"33,84","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"89,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,75","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-28":[{"AUD":"38,98","BGN":"","BRL":"","CAD":"38,96","CHF":"33,86","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,67","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-29":[{"AUD":"38,98","BGN":"","BRL":"","CAD":"38,96","CHF":"33,86","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,67","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-30":[{"AUD":"38,98","BGN":"","BRL":"","CAD":"38,96","CHF":"33,86","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"89,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,67","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-05-31":[{"AUD":"39,02","BGN":"","BRL":"","CAD":"39,13","CHF":"33,68","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"89,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,72","KRW":"","MXN":"","MYR":"","NOK":"7,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-01":[{"AUD":"39,09","BGN":"","BRL":"","CAD":"39,26","CHF":"33,71","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"89,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,84","KRW":"","MXN":"","MYR":"","NOK":"7,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-02":[{"AUD":"39,42","BGN":"","BRL":"","CAD":"39,36","CHF":"33,74","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"88,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,76","KRW":"","MXN":"","MYR":"","NOK":"7,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-03":[{"AUD":"39,14","BGN":"","BRL":"","CAD":"39,42","CHF":"33,69","CNY":"","CZK":"","DKK":"7,38","EUR":"","GBP":"88,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,60","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-04":[{"AUD":"39,09","BGN":"","BRL":"","CAD":"39,44","CHF":"33,84","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,62","KRW":"","MXN":"","MYR":"","NOK":"7,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-05":[{"AUD":"39,09","BGN":"","BRL":"","CAD":"39,44","CHF":"33,84","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,62","KRW":"","MXN":"","MYR":"","NOK":"7,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-06":[{"AUD":"39,09","BGN":"","BRL":"","CAD":"39,44","CHF":"33,84","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,62","KRW":"","MXN":"","MYR":"","NOK":"7,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-07":[{"AUD":"38,19","BGN":"","BRL":"","CAD":"39,42","CHF":"33,77","CNY":"","CZK":"","DKK":"7,40","EUR":"","GBP":"87,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,44","KRW":"","MXN":"","MYR":"","NOK":"7,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-08":[{"AUD":"38,51","BGN":"","BRL":"","CAD":"39,25","CHF":"33,92","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"87,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,47","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-09":[{"AUD":"39,02","BGN":"","BRL":"","CAD":"39,50","CHF":"33,87","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"88,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,67","KRW":"","MXN":"","MYR":"","NOK":"7,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-10":[{"AUD":"39,00","BGN":"","BRL":"","CAD":"39,68","CHF":"33,76","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"87,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,70","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-11":[{"AUD":"39,05","BGN":"","BRL":"","CAD":"39,76","CHF":"33,82","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"88,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,79","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-12":[{"AUD":"39,05","BGN":"","BRL":"","CAD":"39,76","CHF":"33,82","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"88,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,79","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-13":[{"AUD":"39,05","BGN":"","BRL":"","CAD":"39,76","CHF":"33,82","CNY":"","CZK":"","DKK":"7,42","EUR":"","GBP":"88,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,79","KRW":"","MXN":"","MYR":"","NOK":"7,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-14":[{"AUD":"39,21","BGN":"","BRL":"","CAD":"39,77","CHF":"33,65","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"88,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,79","KRW":"","MXN":"","MYR":"","NOK":"7,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-15":[{"AUD":"38,99","BGN":"","BRL":"","CAD":"39,86","CHF":"33,68","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"88,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,84","KRW":"","MXN":"","MYR":"","NOK":"7,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-16":[{"AUD":"39,36","BGN":"","BRL":"","CAD":"40,15","CHF":"33,46","CNY":"","CZK":"","DKK":"7,39","EUR":"","GBP":"87,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,81","KRW":"","MXN":"","MYR":"","NOK":"7,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-17":[{"AUD":"39,60","BGN":"","BRL":"","CAD":"40,39","CHF":"33,49","CNY":"","CZK":"","DKK":"7,37","EUR":"","GBP":"87,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,92","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"48,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-18":[{"AUD":"39,86","BGN":"","BRL":"","CAD":"40,39","CHF":"33,68","CNY":"","CZK":"","DKK":"7,35","EUR":"","GBP":"87,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,95","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-19":[{"AUD":"39,86","BGN":"","BRL":"","CAD":"40,39","CHF":"33,68","CNY":"","CZK":"","DKK":"7,35","EUR":"","GBP":"87,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,95","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-20":[{"AUD":"39,86","BGN":"","BRL":"","CAD":"40,39","CHF":"33,68","CNY":"","CZK":"","DKK":"7,35","EUR":"","GBP":"87,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,95","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-21":[{"AUD":"40,30","BGN":"","BRL":"","CAD":"40,49","CHF":"33,67","CNY":"","CZK":"","DKK":"7,35","EUR":"","GBP":"87,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,87","KRW":"","MXN":"","MYR":"","NOK":"7,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-22":[{"AUD":"40,36","BGN":"","BRL":"","CAD":"40,70","CHF":"33,60","CNY":"","CZK":"","DKK":"7,34","EUR":"","GBP":"87,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,84","KRW":"","MXN":"","MYR":"","NOK":"7,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-23":[{"AUD":"40,34","BGN":"","BRL":"","CAD":"40,70","CHF":"33,59","CNY":"","CZK":"","DKK":"7,34","EUR":"","GBP":"87,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,37","KRW":"","MXN":"","MYR":"","NOK":"7,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,18","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-24":[{"AUD":"40,73","BGN":"","BRL":"","CAD":"41,06","CHF":"33,56","CNY":"","CZK":"","DKK":"7,28","EUR":"","GBP":"87,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,47","KRW":"","MXN":"","MYR":"","NOK":"7,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-25":[{"AUD":"41,08","BGN":"","BRL":"","CAD":"41,27","CHF":"33,45","CNY":"","CZK":"","DKK":"7,29","EUR":"","GBP":"86,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,31","KRW":"","MXN":"","MYR":"","NOK":"7,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-26":[{"AUD":"41,08","BGN":"","BRL":"","CAD":"41,27","CHF":"33,45","CNY":"","CZK":"","DKK":"7,29","EUR":"","GBP":"86,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,31","KRW":"","MXN":"","MYR":"","NOK":"7,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-27":[{"AUD":"41,08","BGN":"","BRL":"","CAD":"41,27","CHF":"33,45","CNY":"","CZK":"","DKK":"7,29","EUR":"","GBP":"86,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,31","KRW":"","MXN":"","MYR":"","NOK":"7,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-28":[{"AUD":"40,74","BGN":"","BRL":"","CAD":"41,47","CHF":"33,25","CNY":"","CZK":"","DKK":"7,24","EUR":"","GBP":"86,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,22","KRW":"","MXN":"","MYR":"","NOK":"7,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-29":[{"AUD":"40,57","BGN":"","BRL":"","CAD":"41,26","CHF":"33,44","CNY":"","CZK":"","DKK":"7,29","EUR":"","GBP":"85,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,28","KRW":"","MXN":"","MYR":"","NOK":"7,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"49,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-06-30":[{"AUD":"39,73","BGN":"","BRL":"","CAD":"41,30","CHF":"33,27","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,55","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-01":[{"AUD":"39,71","BGN":"","BRL":"","CAD":"41,18","CHF":"33,22","CNY":"","CZK":"","DKK":"7,26","EUR":"","GBP":"85,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,65","KRW":"","MXN":"","MYR":"","NOK":"7,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-02":[{"AUD":"39,60","BGN":"","BRL":"","CAD":"41,19","CHF":"33,19","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,39","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-03":[{"AUD":"39,60","BGN":"","BRL":"","CAD":"41,19","CHF":"33,19","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,39","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-04":[{"AUD":"39,60","BGN":"","BRL":"","CAD":"41,19","CHF":"33,19","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,39","KRW":"","MXN":"","MYR":"","NOK":"7,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-05":[{"AUD":"39,21","BGN":"","BRL":"","CAD":"41,02","CHF":"33,12","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"84,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,25","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-06":[{"AUD":"39,52","BGN":"","BRL":"","CAD":"41,24","CHF":"33,12","CNY":"","CZK":"","DKK":"7,26","EUR":"","GBP":"85,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,32","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,18","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-07":[{"AUD":"39,95","BGN":"","BRL":"","CAD":"41,33","CHF":"33,19","CNY":"","CZK":"","DKK":"7,27","EUR":"","GBP":"85,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,54","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-08":[{"AUD":"40,26","BGN":"","BRL":"","CAD":"41,52","CHF":"33,19","CNY":"","CZK":"","DKK":"7,26","EUR":"","GBP":"85,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,07","KRW":"","MXN":"","MYR":"","NOK":"7,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-09":[{"AUD":"40,21","BGN":"","BRL":"","CAD":"41,57","CHF":"33,11","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,91","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-10":[{"AUD":"40,21","BGN":"","BRL":"","CAD":"41,57","CHF":"33,11","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,91","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-11":[{"AUD":"40,21","BGN":"","BRL":"","CAD":"41,57","CHF":"33,11","CNY":"","CZK":"","DKK":"7,25","EUR":"","GBP":"85,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,91","KRW":"","MXN":"","MYR":"","NOK":"7,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-12":[{"AUD":"39,99","BGN":"","BRL":"","CAD":"41,75","CHF":"32,98","CNY":"","CZK":"","DKK":"7,22","EUR":"","GBP":"85,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,89","KRW":"","MXN":"","MYR":"","NOK":"7,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-13":[{"AUD":"40,05","BGN":"","BRL":"","CAD":"41,81","CHF":"33,06","CNY":"","CZK":"","DKK":"7,20","EUR":"","GBP":"85,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,97","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-14":[{"AUD":"40,22","BGN":"","BRL":"","CAD":"41,79","CHF":"33,10","CNY":"","CZK":"","DKK":"7,20","EUR":"","GBP":"85,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,05","KRW":"","MXN":"","MYR":"","NOK":"7,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-15":[{"AUD":"40,34","BGN":"","BRL":"","CAD":"41,91","CHF":"33,02","CNY":"","CZK":"","DKK":"7,19","EUR":"","GBP":"85,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"38,01","KRW":"","MXN":"","MYR":"","NOK":"7,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-16":[{"AUD":"40,30","BGN":"","BRL":"","CAD":"41,99","CHF":"32,99","CNY":"","CZK":"","DKK":"7,18","EUR":"","GBP":"85,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,89","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-17":[{"AUD":"40,30","BGN":"","BRL":"","CAD":"41,99","CHF":"32,99","CNY":"","CZK":"","DKK":"7,18","EUR":"","GBP":"85,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,89","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-18":[{"AUD":"40,30","BGN":"","BRL":"","CAD":"41,99","CHF":"32,99","CNY":"","CZK":"","DKK":"7,18","EUR":"","GBP":"85,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"37,89","KRW":"","MXN":"","MYR":"","NOK":"7,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"7,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"50,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-19":[{"AUD":"43,05","BGN":"","BRL":"","CAD":"44,94","CHF":"34,69","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"90,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,13","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-20":[{"AUD":"43,05","BGN":"","BRL":"","CAD":"44,71","CHF":"34,87","CNY":"","CZK":"","DKK":"7,59","EUR":"","GBP":"90,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,28","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-21":[{"AUD":"43,38","BGN":"","BRL":"","CAD":"44,81","CHF":"34,99","CNY":"","CZK":"","DKK":"7,63","EUR":"","GBP":"91,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,25","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-22":[{"AUD":"43,48","BGN":"","BRL":"","CAD":"44,90","CHF":"34,87","CNY":"","CZK":"","DKK":"7,62","EUR":"","GBP":"92,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,21","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-23":[{"AUD":"43,35","BGN":"","BRL":"","CAD":"44,51","CHF":"35,10","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"92,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,58","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-24":[{"AUD":"43,35","BGN":"","BRL":"","CAD":"44,51","CHF":"35,10","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"92,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,58","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-25":[{"AUD":"43,35","BGN":"","BRL":"","CAD":"44,51","CHF":"35,10","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"92,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,58","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-26":[{"AUD":"43,38","BGN":"","BRL":"","CAD":"44,35","CHF":"34,99","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,60","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-27":[{"AUD":"43,33","BGN":"","BRL":"","CAD":"44,25","CHF":"34,86","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,69","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-28":[{"AUD":"43,08","BGN":"","BRL":"","CAD":"44,52","CHF":"34,81","CNY":"","CZK":"","DKK":"7,62","EUR":"","GBP":"92,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,61","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-29":[{"AUD":"43,36","BGN":"","BRL":"","CAD":"44,45","CHF":"34,82","CNY":"","CZK":"","DKK":"7,63","EUR":"","GBP":"93,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,54","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-30":[{"AUD":"43,21","BGN":"","BRL":"","CAD":"44,62","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,55","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-07-31":[{"AUD":"43,21","BGN":"","BRL":"","CAD":"44,62","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,55","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-01":[{"AUD":"43,21","BGN":"","BRL":"","CAD":"44,62","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,55","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-02":[{"AUD":"43,47","BGN":"","BRL":"","CAD":"44,75","CHF":"34,59","CNY":"","CZK":"","DKK":"7,59","EUR":"","GBP":"92,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,71","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-03":[{"AUD":"43,25","BGN":"","BRL":"","CAD":"44,60","CHF":"34,67","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"92,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,65","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-04":[{"AUD":"43,51","BGN":"","BRL":"","CAD":"44,88","CHF":"34,59","CNY":"","CZK":"","DKK":"7,59","EUR":"","GBP":"92,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,67","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-05":[{"AUD":"43,52","BGN":"","BRL":"","CAD":"44,93","CHF":"34,58","CNY":"","CZK":"","DKK":"7,59","EUR":"","GBP":"92,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,69","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-06":[{"AUD":"43,63","BGN":"","BRL":"","CAD":"45,01","CHF":"34,50","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"92,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-07":[{"AUD":"43,63","BGN":"","BRL":"","CAD":"45,01","CHF":"34,50","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"92,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-08":[{"AUD":"43,63","BGN":"","BRL":"","CAD":"45,01","CHF":"34,50","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"92,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-09":[{"AUD":"43,54","BGN":"","BRL":"","CAD":"45,08","CHF":"34,32","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"92,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-10":[{"AUD":"43,60","BGN":"","BRL":"","CAD":"44,98","CHF":"34,37","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"92,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-11":[{"AUD":"43,77","BGN":"","BRL":"","CAD":"45,10","CHF":"34,14","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"92,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,73","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-12":[{"AUD":"43,68","BGN":"","BRL":"","CAD":"44,53","CHF":"34,36","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,78","KRW":"","MXN":"","MYR":"","NOK":"7,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-13":[{"AUD":"43,55","BGN":"","BRL":"","CAD":"44,39","CHF":"34,47","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"92,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,75","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-14":[{"AUD":"43,55","BGN":"","BRL":"","CAD":"44,39","CHF":"34,47","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"92,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,75","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-15":[{"AUD":"43,55","BGN":"","BRL":"","CAD":"44,39","CHF":"34,47","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"92,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,75","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-16":[{"AUD":"43,52","BGN":"","BRL":"","CAD":"44,45","CHF":"34,36","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"92,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,72","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-17":[{"AUD":"43,49","BGN":"","BRL":"","CAD":"44,20","CHF":"34,34","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,75","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-18":[{"AUD":"43,76","BGN":"","BRL":"","CAD":"44,36","CHF":"34,15","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,85","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-19":[{"AUD":"43,97","BGN":"","BRL":"","CAD":"44,46","CHF":"34,15","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"92,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,86","KRW":"","MXN":"","MYR":"","NOK":"7,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-20":[{"AUD":"44,25","BGN":"","BRL":"","CAD":"44,39","CHF":"34,16","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,79","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-21":[{"AUD":"44,25","BGN":"","BRL":"","CAD":"44,39","CHF":"34,16","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,79","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-22":[{"AUD":"44,25","BGN":"","BRL":"","CAD":"44,39","CHF":"34,16","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"92,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,79","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-23":[{"AUD":"44,66","BGN":"","BRL":"","CAD":"44,62","CHF":"34,05","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"92,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,93","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-24":[{"AUD":"44,51","BGN":"","BRL":"","CAD":"44,48","CHF":"34,10","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"92,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,85","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-25":[{"AUD":"44,36","BGN":"","BRL":"","CAD":"44,33","CHF":"34,09","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"91,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,62","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-26":[{"AUD":"44,24","BGN":"","BRL":"","CAD":"43,95","CHF":"34,28","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"91,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,63","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,18","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-27":[{"AUD":"43,79","BGN":"","BRL":"","CAD":"43,67","CHF":"34,32","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,38","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-28":[{"AUD":"43,79","BGN":"","BRL":"","CAD":"43,67","CHF":"34,32","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,38","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-29":[{"AUD":"43,79","BGN":"","BRL":"","CAD":"43,67","CHF":"34,32","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,38","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-30":[{"AUD":"43,80","BGN":"","BRL":"","CAD":"43,68","CHF":"34,30","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,28","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-08-31":[{"AUD":"43,50","BGN":"","BRL":"","CAD":"43,67","CHF":"34,29","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"91,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,24","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-01":[{"AUD":"43,54","BGN":"","BRL":"","CAD":"43,72","CHF":"34,24","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"91,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,66","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-02":[{"AUD":"43,31","BGN":"","BRL":"","CAD":"43,84","CHF":"34,25","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"91,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,67","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-03":[{"AUD":"43,02","BGN":"","BRL":"","CAD":"43,82","CHF":"34,30","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"90,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,58","KRW":"","MXN":"","MYR":"","NOK":"7,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-04":[{"AUD":"43,02","BGN":"","BRL":"","CAD":"43,82","CHF":"34,30","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"90,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,58","KRW":"","MXN":"","MYR":"","NOK":"7,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-05":[{"AUD":"43,02","BGN":"","BRL":"","CAD":"43,82","CHF":"34,30","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"90,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,58","KRW":"","MXN":"","MYR":"","NOK":"7,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-06":[{"AUD":"43,11","BGN":"","BRL":"","CAD":"43,64","CHF":"34,55","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"90,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,67","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-07":[{"AUD":"43,18","BGN":"","BRL":"","CAD":"43,65","CHF":"34,51","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"91,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"39,68","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-08":[{"AUD":"43,12","BGN":"","BRL":"","CAD":"43,36","CHF":"34,53","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,08","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-09":[{"AUD":"43,17","BGN":"","BRL":"","CAD":"43,40","CHF":"34,47","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"91,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,16","KRW":"","MXN":"","MYR":"","NOK":"7,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-10":[{"AUD":"43,22","BGN":"","BRL":"","CAD":"43,36","CHF":"34,46","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,32","KRW":"","MXN":"","MYR":"","NOK":"7,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-11":[{"AUD":"43,22","BGN":"","BRL":"","CAD":"43,36","CHF":"34,46","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,32","KRW":"","MXN":"","MYR":"","NOK":"7,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-12":[{"AUD":"43,22","BGN":"","BRL":"","CAD":"43,36","CHF":"34,46","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,32","KRW":"","MXN":"","MYR":"","NOK":"7,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-13":[{"AUD":"43,10","BGN":"","BRL":"","CAD":"43,38","CHF":"34,45","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,24","KRW":"","MXN":"","MYR":"","NOK":"7,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-14":[{"AUD":"42,84","BGN":"","BRL":"","CAD":"43,43","CHF":"34,52","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"91,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,34","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-15":[{"AUD":"42,83","BGN":"","BRL":"","CAD":"43,84","CHF":"34,49","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"91,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,32","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-16":[{"AUD":"43,26","BGN":"","BRL":"","CAD":"44,28","CHF":"34,29","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,47","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-17":[{"AUD":"43,33","BGN":"","BRL":"","CAD":"44,32","CHF":"34,27","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,41","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-18":[{"AUD":"43,33","BGN":"","BRL":"","CAD":"44,32","CHF":"34,27","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,41","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-19":[{"AUD":"43,33","BGN":"","BRL":"","CAD":"44,32","CHF":"34,27","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,41","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-20":[{"AUD":"42,62","BGN":"","BRL":"","CAD":"44,27","CHF":"34,27","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"90,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,44","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-21":[{"AUD":"42,51","BGN":"","BRL":"","CAD":"44,36","CHF":"34,28","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"90,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,39","KRW":"","MXN":"","MYR":"","NOK":"7,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-22":[{"AUD":"42,30","BGN":"","BRL":"","CAD":"44,45","CHF":"34,26","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"90,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,37","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-23":[{"AUD":"42,53","BGN":"","BRL":"","CAD":"44,51","CHF":"34,25","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"90,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,40","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-24":[{"AUD":"42,57","BGN":"","BRL":"","CAD":"44,51","CHF":"34,22","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,30","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-25":[{"AUD":"42,57","BGN":"","BRL":"","CAD":"44,51","CHF":"34,22","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,30","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-26":[{"AUD":"42,57","BGN":"","BRL":"","CAD":"44,51","CHF":"34,22","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,30","KRW":"","MXN":"","MYR":"","NOK":"7,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-27":[{"AUD":"42,38","BGN":"","BRL":"","CAD":"44,47","CHF":"34,11","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,39","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-28":[{"AUD":"42,58","BGN":"","BRL":"","CAD":"44,58","CHF":"34,12","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"90,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,38","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-29":[{"AUD":"42,43","BGN":"","BRL":"","CAD":"44,55","CHF":"34,09","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,44","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-09-30":[{"AUD":"42,58","BGN":"","BRL":"","CAD":"44,56","CHF":"34,08","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,43","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-01":[{"AUD":"42,52","BGN":"","BRL":"","CAD":"44,62","CHF":"34,15","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,39","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-02":[{"AUD":"42,52","BGN":"","BRL":"","CAD":"44,62","CHF":"34,15","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,39","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-03":[{"AUD":"42,52","BGN":"","BRL":"","CAD":"44,62","CHF":"34,15","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,39","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-04":[{"AUD":"42,47","BGN":"","BRL":"","CAD":"44,59","CHF":"34,17","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"91,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,44","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-05":[{"AUD":"42,47","BGN":"","BRL":"","CAD":"44,59","CHF":"34,20","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"91,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,52","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-06":[{"AUD":"42,77","BGN":"","BRL":"","CAD":"44,75","CHF":"34,13","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,43","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-07":[{"AUD":"43,07","BGN":"","BRL":"","CAD":"44,65","CHF":"34,14","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,47","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-08":[{"AUD":"43,10","BGN":"","BRL":"","CAD":"44,69","CHF":"34,14","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,47","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-09":[{"AUD":"43,10","BGN":"","BRL":"","CAD":"44,69","CHF":"34,14","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,47","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-10":[{"AUD":"43,10","BGN":"","BRL":"","CAD":"44,69","CHF":"34,14","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"91,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,47","KRW":"","MXN":"","MYR":"","NOK":"7,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-11":[{"AUD":"43,22","BGN":"","BRL":"","CAD":"44,61","CHF":"34,21","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"92,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,69","KRW":"","MXN":"","MYR":"","NOK":"7,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-12":[{"AUD":"43,23","BGN":"","BRL":"","CAD":"44,53","CHF":"34,26","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"92,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,03","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-13":[{"AUD":"42,95","BGN":"","BRL":"","CAD":"44,26","CHF":"34,35","CNY":"","CZK":"","DKK":"7,55","EUR":"","GBP":"92,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,47","KRW":"","MXN":"","MYR":"","NOK":"7,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-14":[{"AUD":"43,10","BGN":"","BRL":"","CAD":"44,15","CHF":"34,54","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"92,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,66","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-15":[{"AUD":"43,18","BGN":"","BRL":"","CAD":"44,15","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,62","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-16":[{"AUD":"43,18","BGN":"","BRL":"","CAD":"44,15","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,62","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-17":[{"AUD":"43,18","BGN":"","BRL":"","CAD":"44,15","CHF":"34,58","CNY":"","CZK":"","DKK":"7,58","EUR":"","GBP":"92,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,62","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-18":[{"AUD":"42,88","BGN":"","BRL":"","CAD":"44,06","CHF":"34,70","CNY":"","CZK":"","DKK":"7,60","EUR":"","GBP":"93,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,63","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-19":[{"AUD":"42,98","BGN":"","BRL":"","CAD":"44,17","CHF":"34,64","CNY":"","CZK":"","DKK":"7,60","EUR":"","GBP":"92,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,73","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-20":[{"AUD":"43,31","BGN":"","BRL":"","CAD":"44,17","CHF":"34,71","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"92,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,74","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-21":[{"AUD":"43,54","BGN":"","BRL":"","CAD":"44,18","CHF":"34,76","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"93,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,73","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-22":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"43,97","CHF":"34,82","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,67","KRW":"","MXN":"","MYR":"","NOK":"7,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-23":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"43,97","CHF":"34,82","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,67","KRW":"","MXN":"","MYR":"","NOK":"7,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-24":[{"AUD":"43,20","BGN":"","BRL":"","CAD":"43,97","CHF":"34,82","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,67","KRW":"","MXN":"","MYR":"","NOK":"7,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-25":[{"AUD":"43,19","BGN":"","BRL":"","CAD":"44,03","CHF":"34,77","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-26":[{"AUD":"43,15","BGN":"","BRL":"","CAD":"44,03","CHF":"34,69","CNY":"","CZK":"","DKK":"7,62","EUR":"","GBP":"92,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-27":[{"AUD":"43,33","BGN":"","BRL":"","CAD":"43,91","CHF":"34,74","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"92,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-28":[{"AUD":"43,31","BGN":"","BRL":"","CAD":"43,79","CHF":"34,88","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"92,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,75","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-29":[{"AUD":"43,13","BGN":"","BRL":"","CAD":"43,77","CHF":"35,00","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"92,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,66","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-30":[{"AUD":"43,13","BGN":"","BRL":"","CAD":"43,77","CHF":"35,00","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"92,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,66","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1988-10-31":[{"AUD":"43,13","BGN":"","BRL":"","CAD":"43,77","CHF":"35,00","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"92,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,66","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,55","ZAR":""}],"1988-11-01":[{"AUD":"43,02","BGN":"","BRL":"","CAD":"42,92","CHF":"35,12","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"93,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,90","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,34","ZAR":""}],"1988-11-02":[{"AUD":"43,02","BGN":"","BRL":"","CAD":"42,92","CHF":"35,12","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"93,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,90","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,34","ZAR":""}],"1988-11-03":[{"AUD":"43,27","BGN":"","BRL":"","CAD":"42,83","CHF":"35,08","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,09","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,56","ZAR":""}],"1988-11-04":[{"AUD":"43,36","BGN":"","BRL":"","CAD":"42,80","CHF":"35,20","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"93,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"7,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,38","ZAR":""}],"1988-11-05":[{"AUD":"43,53","BGN":"","BRL":"","CAD":"42,99","CHF":"35,22","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,53","ZAR":""}],"1988-11-06":[{"AUD":"43,53","BGN":"","BRL":"","CAD":"42,99","CHF":"35,22","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,53","ZAR":""}],"1988-11-07":[{"AUD":"43,53","BGN":"","BRL":"","CAD":"42,99","CHF":"35,22","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,53","ZAR":""}],"1988-11-08":[{"AUD":"43,53","BGN":"","BRL":"","CAD":"42,99","CHF":"35,22","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,53","ZAR":""}],"1988-11-09":[{"AUD":"43,65","BGN":"","BRL":"","CAD":"42,62","CHF":"35,15","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"93,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,97","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,54","ZAR":""}],"1988-11-10":[{"AUD":"43,88","BGN":"","BRL":"","CAD":"42,51","CHF":"35,13","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"93,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,44","ZAR":""}],"1988-11-11":[{"AUD":"44,20","BGN":"","BRL":"","CAD":"42,61","CHF":"35,26","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"93,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,06","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,15","ZAR":""}],"1988-11-12":[{"AUD":"44,13","BGN":"","BRL":"","CAD":"42,33","CHF":"35,47","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,77","ZAR":""}],"1988-11-13":[{"AUD":"44,13","BGN":"","BRL":"","CAD":"42,33","CHF":"35,47","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,77","ZAR":""}],"1988-11-14":[{"AUD":"44,13","BGN":"","BRL":"","CAD":"42,33","CHF":"35,47","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,77","ZAR":""}],"1988-11-15":[{"AUD":"44,20","BGN":"","BRL":"","CAD":"42,36","CHF":"35,42","CNY":"","CZK":"","DKK":"7,69","EUR":"","GBP":"93,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,00","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,97","ZAR":""}],"1988-11-16":[{"AUD":"44,28","BGN":"","BRL":"","CAD":"42,09","CHF":"35,49","CNY":"","CZK":"","DKK":"7,70","EUR":"","GBP":"93,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,01","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,89","ZAR":""}],"1988-11-17":[{"AUD":"44,18","BGN":"","BRL":"","CAD":"42,14","CHF":"35,43","CNY":"","CZK":"","DKK":"7,70","EUR":"","GBP":"93,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"7,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,93","ZAR":""}],"1988-11-18":[{"AUD":"44,31","BGN":"","BRL":"","CAD":"41,73","CHF":"35,66","CNY":"","CZK":"","DKK":"7,74","EUR":"","GBP":"94,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,17","KRW":"","MXN":"","MYR":"","NOK":"7,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,44","ZAR":""}],"1988-11-19":[{"AUD":"44,17","BGN":"","BRL":"","CAD":"41,99","CHF":"35,45","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,86","ZAR":""}],"1988-11-20":[{"AUD":"44,17","BGN":"","BRL":"","CAD":"41,99","CHF":"35,45","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,86","ZAR":""}],"1988-11-21":[{"AUD":"44,17","BGN":"","BRL":"","CAD":"41,99","CHF":"35,45","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"93,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,18","KRW":"","MXN":"","MYR":"","NOK":"7,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,86","ZAR":""}],"1988-11-22":[{"AUD":"44,26","BGN":"","BRL":"","CAD":"42,58","CHF":"35,48","CNY":"","CZK":"","DKK":"7,72","EUR":"","GBP":"93,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,24","KRW":"","MXN":"","MYR":"","NOK":"7,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,75","ZAR":""}],"1988-11-23":[{"AUD":"44,43","BGN":"","BRL":"","CAD":"43,10","CHF":"35,49","CNY":"","CZK":"","DKK":"7,74","EUR":"","GBP":"94,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,46","KRW":"","MXN":"","MYR":"","NOK":"7,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,61","ZAR":""}],"1988-11-24":[{"AUD":"44,46","BGN":"","BRL":"","CAD":"42,85","CHF":"35,58","CNY":"","CZK":"","DKK":"7,75","EUR":"","GBP":"94,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,35","KRW":"","MXN":"","MYR":"","NOK":"7,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,49","ZAR":""}],"1988-11-25":[{"AUD":"44,63","BGN":"","BRL":"","CAD":"42,99","CHF":"35,66","CNY":"","CZK":"","DKK":"7,76","EUR":"","GBP":"94,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,47","KRW":"","MXN":"","MYR":"","NOK":"7,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,40","ZAR":""}],"1988-11-26":[{"AUD":"44,83","BGN":"","BRL":"","CAD":"43,20","CHF":"35,74","CNY":"","CZK":"","DKK":"7,76","EUR":"","GBP":"94,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,44","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,40","ZAR":""}],"1988-11-27":[{"AUD":"44,83","BGN":"","BRL":"","CAD":"43,20","CHF":"35,74","CNY":"","CZK":"","DKK":"7,76","EUR":"","GBP":"94,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,44","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,40","ZAR":""}],"1988-11-28":[{"AUD":"44,83","BGN":"","BRL":"","CAD":"43,20","CHF":"35,74","CNY":"","CZK":"","DKK":"7,76","EUR":"","GBP":"94,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,44","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,40","ZAR":""}],"1988-11-29":[{"AUD":"45,02","BGN":"","BRL":"","CAD":"43,34","CHF":"35,65","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,37","KRW":"","MXN":"","MYR":"","NOK":"7,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,65","ZAR":""}],"1988-11-30":[{"AUD":"45,15","BGN":"","BRL":"","CAD":"43,19","CHF":"35,66","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,28","KRW":"","MXN":"","MYR":"","NOK":"7,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,65","ZAR":""}],"1988-12-01":[{"AUD":"45,27","BGN":"","BRL":"","CAD":"43,52","CHF":"35,59","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,38","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,67","ZAR":""}],"1988-12-02":[{"AUD":"45,25","BGN":"","BRL":"","CAD":"43,52","CHF":"35,56","CNY":"","CZK":"","DKK":"7,74","EUR":"","GBP":"95,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,44","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,60","ZAR":""}],"1988-12-03":[{"AUD":"44,88","BGN":"","BRL":"","CAD":"43,50","CHF":"35,56","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,47","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,66","ZAR":""}],"1988-12-04":[{"AUD":"44,88","BGN":"","BRL":"","CAD":"43,50","CHF":"35,56","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,47","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,66","ZAR":""}],"1988-12-05":[{"AUD":"44,88","BGN":"","BRL":"","CAD":"43,50","CHF":"35,56","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,47","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,66","ZAR":""}],"1988-12-06":[{"AUD":"44,98","BGN":"","BRL":"","CAD":"43,46","CHF":"35,66","CNY":"","CZK":"","DKK":"7,75","EUR":"","GBP":"96,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,36","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,45","ZAR":""}],"1988-12-07":[{"AUD":"45,17","BGN":"","BRL":"","CAD":"43,38","CHF":"35,63","CNY":"","CZK":"","DKK":"7,75","EUR":"","GBP":"96,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,39","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,52","ZAR":""}],"1988-12-08":[{"AUD":"45,39","BGN":"","BRL":"","CAD":"43,47","CHF":"35,39","CNY":"","CZK":"","DKK":"7,72","EUR":"","GBP":"96,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,23","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,85","ZAR":""}],"1988-12-09":[{"AUD":"44,93","BGN":"","BRL":"","CAD":"43,44","CHF":"35,30","CNY":"","CZK":"","DKK":"7,70","EUR":"","GBP":"96,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,30","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,97","ZAR":""}],"1988-12-10":[{"AUD":"44,87","BGN":"","BRL":"","CAD":"43,34","CHF":"35,40","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,26","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,73","ZAR":""}],"1988-12-11":[{"AUD":"44,87","BGN":"","BRL":"","CAD":"43,34","CHF":"35,40","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,26","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,73","ZAR":""}],"1988-12-12":[{"AUD":"44,87","BGN":"","BRL":"","CAD":"43,34","CHF":"35,40","CNY":"","CZK":"","DKK":"7,73","EUR":"","GBP":"95,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,26","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,73","ZAR":""}],"1988-12-13":[{"AUD":"44,47","BGN":"","BRL":"","CAD":"43,18","CHF":"35,33","CNY":"","CZK":"","DKK":"7,72","EUR":"","GBP":"95,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,14","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,77","ZAR":""}],"1988-12-14":[{"AUD":"44,03","BGN":"","BRL":"","CAD":"43,19","CHF":"35,34","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"94,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,86","ZAR":""}],"1988-12-15":[{"AUD":"44,02","BGN":"","BRL":"","CAD":"43,15","CHF":"35,32","CNY":"","CZK":"","DKK":"7,69","EUR":"","GBP":"94,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,11","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,93","ZAR":""}],"1988-12-16":[{"AUD":"44,42","BGN":"","BRL":"","CAD":"43,13","CHF":"35,36","CNY":"","CZK":"","DKK":"7,71","EUR":"","GBP":"94,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,74","ZAR":""}],"1988-12-17":[{"AUD":"44,06","BGN":"","BRL":"","CAD":"43,16","CHF":"35,27","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"94,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,93","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,99","ZAR":""}],"1988-12-18":[{"AUD":"44,06","BGN":"","BRL":"","CAD":"43,16","CHF":"35,27","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"94,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,93","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,99","ZAR":""}],"1988-12-19":[{"AUD":"44,06","BGN":"","BRL":"","CAD":"43,16","CHF":"35,27","CNY":"","CZK":"","DKK":"7,68","EUR":"","GBP":"94,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,93","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"51,99","ZAR":""}],"1988-12-20":[{"AUD":"44,37","BGN":"","BRL":"","CAD":"43,35","CHF":"35,18","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"95,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,10","ZAR":""}],"1988-12-21":[{"AUD":"44,48","BGN":"","BRL":"","CAD":"43,61","CHF":"35,01","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,35","ZAR":""}],"1988-12-22":[{"AUD":"44,72","BGN":"","BRL":"","CAD":"43,64","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,37","ZAR":""}],"1988-12-23":[{"AUD":"44,73","BGN":"","BRL":"","CAD":"43,68","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,02","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,38","ZAR":""}],"1988-12-24":[{"AUD":"44,77","BGN":"","BRL":"","CAD":"43,84","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,03","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,39","ZAR":""}],"1988-12-25":[{"AUD":"44,77","BGN":"","BRL":"","CAD":"43,84","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,03","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,39","ZAR":""}],"1988-12-26":[{"AUD":"44,77","BGN":"","BRL":"","CAD":"43,84","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,03","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,39","ZAR":""}],"1988-12-27":[{"AUD":"44,77","BGN":"","BRL":"","CAD":"43,84","CHF":"35,00","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,03","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,39","ZAR":""}],"1988-12-28":[{"AUD":"44,98","BGN":"","BRL":"","CAD":"43,83","CHF":"35,02","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,00","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,43","ZAR":""}],"1988-12-29":[{"AUD":"44,97","BGN":"","BRL":"","CAD":"44,06","CHF":"34,82","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"94,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,68","ZAR":""}],"1988-12-30":[{"AUD":"44,91","BGN":"","BRL":"","CAD":"44,13","CHF":"34,80","CNY":"","CZK":"","DKK":"7,63","EUR":"","GBP":"94,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,64","ZAR":""}],"1988-12-31":[{"AUD":"44,92","BGN":"","BRL":"","CAD":"44,11","CHF":"34,79","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,75","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,54","ZAR":""}],"1989-01-01":[{"AUD":"44,92","BGN":"","BRL":"","CAD":"44,11","CHF":"34,79","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,75","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,54","ZAR":""}],"1989-01-02":[{"AUD":"44,92","BGN":"","BRL":"","CAD":"44,11","CHF":"34,79","CNY":"","CZK":"","DKK":"7,64","EUR":"","GBP":"94,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,75","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,54","ZAR":""}],"1989-01-03":[{"AUD":"44,72","BGN":"","BRL":"","CAD":"43,90","CHF":"34,92","CNY":"","CZK":"","DKK":"7,66","EUR":"","GBP":"94,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,31","ZAR":""}],"1989-01-04":[{"AUD":"45,17","BGN":"","BRL":"","CAD":"43,86","CHF":"34,99","CNY":"","CZK":"","DKK":"7,67","EUR":"","GBP":"95,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,19","KRW":"","MXN":"","MYR":"","NOK":"8,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,17","ZAR":""}],"1989-01-05":[{"AUD":"45,63","BGN":"","BRL":"","CAD":"43,86","CHF":"34,77","CNY":"","CZK":"","DKK":"7,65","EUR":"","GBP":"95,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,15","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,45","ZAR":""}],"1989-01-06":[{"AUD":"45,81","BGN":"","BRL":"","CAD":"44,18","CHF":"34,68","CNY":"","CZK":"","DKK":"7,63","EUR":"","GBP":"95,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,03","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,66","ZAR":""}],"1989-01-07":[{"AUD":"45,60","BGN":"","BRL":"","CAD":"44,37","CHF":"34,47","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"94,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,86","ZAR":""}],"1989-01-08":[{"AUD":"45,60","BGN":"","BRL":"","CAD":"44,37","CHF":"34,47","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"94,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,86","ZAR":""}],"1989-01-09":[{"AUD":"45,60","BGN":"","BRL":"","CAD":"44,37","CHF":"34,47","CNY":"","CZK":"","DKK":"7,61","EUR":"","GBP":"94,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"52,86","ZAR":""}],"1989-01-10":[{"AUD":"45,89","BGN":"","BRL":"","CAD":"44,55","CHF":"34,27","CNY":"","CZK":"","DKK":"7,57","EUR":"","GBP":"94,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,14","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,30","ZAR":""}],"1989-01-11":[{"AUD":"46,24","BGN":"","BRL":"","CAD":"44,42","CHF":"34,24","CNY":"","CZK":"","DKK":"7,56","EUR":"","GBP":"94,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,30","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,30","ZAR":""}],"1989-01-12":[{"AUD":"46,18","BGN":"","BRL":"","CAD":"44,42","CHF":"34,18","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"94,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,15","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,39","ZAR":""}],"1989-01-13":[{"AUD":"46,25","BGN":"","BRL":"","CAD":"44,49","CHF":"34,33","CNY":"","CZK":"","DKK":"7,54","EUR":"","GBP":"95,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,24","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,24","ZAR":""}],"1989-01-14":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"44,57","CHF":"34,15","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"94,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,21","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,51","ZAR":""}],"1989-01-15":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"44,57","CHF":"34,15","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"94,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,21","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,51","ZAR":""}],"1989-01-16":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"44,57","CHF":"34,15","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"94,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,21","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,51","ZAR":""}],"1989-01-17":[{"AUD":"46,46","BGN":"","BRL":"","CAD":"44,83","CHF":"34,01","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"94,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,15","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,75","ZAR":""}],"1989-01-18":[{"AUD":"46,15","BGN":"","BRL":"","CAD":"44,84","CHF":"34,10","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"95,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,65","ZAR":""}],"1989-01-19":[{"AUD":"46,48","BGN":"","BRL":"","CAD":"44,98","CHF":"34,07","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"95,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,09","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,85","ZAR":""}],"1989-01-20":[{"AUD":"46,77","BGN":"","BRL":"","CAD":"45,29","CHF":"33,99","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"94,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,87","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,98","ZAR":""}],"1989-01-21":[{"AUD":"46,86","BGN":"","BRL":"","CAD":"45,20","CHF":"34,14","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,83","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,64","ZAR":""}],"1989-01-22":[{"AUD":"46,86","BGN":"","BRL":"","CAD":"45,20","CHF":"34,14","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,83","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,64","ZAR":""}],"1989-01-23":[{"AUD":"46,86","BGN":"","BRL":"","CAD":"45,20","CHF":"34,14","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,83","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,64","ZAR":""}],"1989-01-24":[{"AUD":"46,87","BGN":"","BRL":"","CAD":"45,13","CHF":"34,27","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"94,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,58","ZAR":""}],"1989-01-25":[{"AUD":"46,78","BGN":"","BRL":"","CAD":"44,90","CHF":"34,48","CNY":"","CZK":"","DKK":"7,53","EUR":"","GBP":"94,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,02","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,24","ZAR":""}],"1989-01-26":[{"AUD":"47,12","BGN":"","BRL":"","CAD":"45,23","CHF":"34,26","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"94,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,99","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,51","ZAR":""}],"1989-01-27":[{"AUD":"47,16","BGN":"","BRL":"","CAD":"45,25","CHF":"34,18","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"95,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,58","ZAR":""}],"1989-01-28":[{"AUD":"47,10","BGN":"","BRL":"","CAD":"45,27","CHF":"34,16","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,66","ZAR":""}],"1989-01-29":[{"AUD":"47,10","BGN":"","BRL":"","CAD":"45,27","CHF":"34,16","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,66","ZAR":""}],"1989-01-30":[{"AUD":"47,10","BGN":"","BRL":"","CAD":"45,27","CHF":"34,16","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,66","ZAR":""}],"1989-01-31":[{"AUD":"47,15","BGN":"","BRL":"","CAD":"45,51","CHF":"34,01","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"94,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,50","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,95","ZAR":""}],"1989-02-01":[{"AUD":"47,88","BGN":"","BRL":"","CAD":"45,64","CHF":"34,04","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"94,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,68","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,91","ZAR":""}],"1989-02-02":[{"AUD":"48,31","BGN":"","BRL":"","CAD":"45,69","CHF":"33,90","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,56","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,10","ZAR":""}],"1989-02-03":[{"AUD":"47,95","BGN":"","BRL":"","CAD":"45,43","CHF":"34,01","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"94,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,74","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,02","ZAR":""}],"1989-02-04":[{"AUD":"47,83","BGN":"","BRL":"","CAD":"45,56","CHF":"34,00","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,13","ZAR":""}],"1989-02-05":[{"AUD":"47,83","BGN":"","BRL":"","CAD":"45,56","CHF":"34,00","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,13","ZAR":""}],"1989-02-06":[{"AUD":"47,83","BGN":"","BRL":"","CAD":"45,56","CHF":"34,00","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,13","ZAR":""}],"1989-02-07":[{"AUD":"47,90","BGN":"","BRL":"","CAD":"45,87","CHF":"33,89","CNY":"","CZK":"","DKK":"7,41","EUR":"","GBP":"93,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,81","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,30","ZAR":""}],"1989-02-08":[{"AUD":"47,71","BGN":"","BRL":"","CAD":"45,69","CHF":"34,02","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"93,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,70","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,03","ZAR":""}],"1989-02-09":[{"AUD":"48,10","BGN":"","BRL":"","CAD":"45,71","CHF":"33,96","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,77","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,07","ZAR":""}],"1989-02-10":[{"AUD":"47,99","BGN":"","BRL":"","CAD":"45,58","CHF":"34,04","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"94,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,88","ZAR":""}],"1989-02-11":[{"AUD":"47,62","BGN":"","BRL":"","CAD":"45,26","CHF":"34,26","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,52","ZAR":""}],"1989-02-12":[{"AUD":"47,62","BGN":"","BRL":"","CAD":"45,26","CHF":"34,26","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,52","ZAR":""}],"1989-02-13":[{"AUD":"47,62","BGN":"","BRL":"","CAD":"45,26","CHF":"34,26","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,52","ZAR":""}],"1989-02-14":[{"AUD":"47,93","BGN":"","BRL":"","CAD":"45,61","CHF":"33,98","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"94,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,03","ZAR":""}],"1989-02-15":[{"AUD":"47,82","BGN":"","BRL":"","CAD":"45,50","CHF":"34,06","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"94,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,36","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,89","ZAR":""}],"1989-02-16":[{"AUD":"47,02","BGN":"","BRL":"","CAD":"45,27","CHF":"34,28","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"8,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,55","ZAR":""}],"1989-02-17":[{"AUD":"45,53","BGN":"","BRL":"","CAD":"45,34","CHF":"34,26","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"94,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,36","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,61","ZAR":""}],"1989-02-18":[{"AUD":"44,47","BGN":"","BRL":"","CAD":"45,11","CHF":"34,28","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"95,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,55","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,50","ZAR":""}],"1989-02-19":[{"AUD":"44,47","BGN":"","BRL":"","CAD":"45,11","CHF":"34,28","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"95,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,55","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,50","ZAR":""}],"1989-02-20":[{"AUD":"44,47","BGN":"","BRL":"","CAD":"45,11","CHF":"34,28","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"95,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,55","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,50","ZAR":""}],"1989-02-21":[{"AUD":"44,11","BGN":"","BRL":"","CAD":"45,06","CHF":"34,25","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"94,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,43","KRW":"","MXN":"","MYR":"","NOK":"8,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,53","ZAR":""}],"1989-02-22":[{"AUD":"43,64","BGN":"","BRL":"","CAD":"45,28","CHF":"34,11","CNY":"","CZK":"","DKK":"7,46","EUR":"","GBP":"94,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,24","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,79","ZAR":""}],"1989-02-23":[{"AUD":"43,85","BGN":"","BRL":"","CAD":"44,79","CHF":"34,16","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"93,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,30","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,61","ZAR":""}],"1989-02-24":[{"AUD":"44,13","BGN":"","BRL":"","CAD":"44,65","CHF":"34,30","CNY":"","CZK":"","DKK":"7,51","EUR":"","GBP":"93,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,38","KRW":"","MXN":"","MYR":"","NOK":"8,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,36","ZAR":""}],"1989-02-25":[{"AUD":"44,16","BGN":"","BRL":"","CAD":"44,61","CHF":"34,29","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"93,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,38","ZAR":""}],"1989-02-26":[{"AUD":"44,16","BGN":"","BRL":"","CAD":"44,61","CHF":"34,29","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"93,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,38","ZAR":""}],"1989-02-27":[{"AUD":"44,16","BGN":"","BRL":"","CAD":"44,61","CHF":"34,29","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"93,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"8,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,38","ZAR":""}],"1989-02-28":[{"AUD":"42,92","BGN":"","BRL":"","CAD":"44,28","CHF":"34,30","CNY":"","CZK":"","DKK":"7,52","EUR":"","GBP":"93,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,19","KRW":"","MXN":"","MYR":"","NOK":"7,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,23","ZAR":""}],"1989-03-01":[{"AUD":"42,71","BGN":"","BRL":"","CAD":"44,50","CHF":"34,27","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"93,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,00","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,43","ZAR":""}],"1989-03-02":[{"AUD":"42,96","BGN":"","BRL":"","CAD":"44,75","CHF":"34,14","CNY":"","CZK":"","DKK":"7,50","EUR":"","GBP":"92,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,90","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,56","ZAR":""}],"1989-03-03":[{"AUD":"43,06","BGN":"","BRL":"","CAD":"44,75","CHF":"34,15","CNY":"","CZK":"","DKK":"7,49","EUR":"","GBP":"92,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,59","ZAR":""}],"1989-03-04":[{"AUD":"43,50","BGN":"","BRL":"","CAD":"45,01","CHF":"34,05","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"92,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,99","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,73","ZAR":""}],"1989-03-05":[{"AUD":"43,50","BGN":"","BRL":"","CAD":"45,01","CHF":"34,05","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"92,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,99","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,73","ZAR":""}],"1989-03-06":[{"AUD":"43,50","BGN":"","BRL":"","CAD":"45,01","CHF":"34,05","CNY":"","CZK":"","DKK":"7,47","EUR":"","GBP":"92,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,99","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,73","ZAR":""}],"1989-03-07":[{"AUD":"43,85","BGN":"","BRL":"","CAD":"44,98","CHF":"34,05","CNY":"","CZK":"","DKK":"7,48","EUR":"","GBP":"92,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"7,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,64","ZAR":""}],"1989-03-08":[{"AUD":"43,55","BGN":"","BRL":"","CAD":"45,07","CHF":"33,97","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"92,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,84","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,87","ZAR":""}],"1989-03-09":[{"AUD":"43,69","BGN":"","BRL":"","CAD":"44,83","CHF":"34,00","CNY":"","CZK":"","DKK":"7,45","EUR":"","GBP":"92,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,87","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,84","ZAR":""}],"1989-03-10":[{"AUD":"44,07","BGN":"","BRL":"","CAD":"45,02","CHF":"33,94","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,76","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,97","ZAR":""}],"1989-03-11":[{"AUD":"44,43","BGN":"","BRL":"","CAD":"45,05","CHF":"33,97","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,79","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,92","ZAR":""}],"1989-03-12":[{"AUD":"44,43","BGN":"","BRL":"","CAD":"45,05","CHF":"33,97","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,79","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,92","ZAR":""}],"1989-03-13":[{"AUD":"44,43","BGN":"","BRL":"","CAD":"45,05","CHF":"33,97","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,79","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"53,92","ZAR":""}],"1989-03-14":[{"AUD":"44,40","BGN":"","BRL":"","CAD":"45,14","CHF":"33,96","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,66","KRW":"","MXN":"","MYR":"","NOK":"7,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,05","ZAR":""}],"1989-03-15":[{"AUD":"43,97","BGN":"","BRL":"","CAD":"45,19","CHF":"33,89","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,10","ZAR":""}],"1989-03-16":[{"AUD":"43,97","BGN":"","BRL":"","CAD":"45,19","CHF":"33,89","CNY":"","CZK":"","DKK":"7,44","EUR":"","GBP":"92,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,10","ZAR":""}],"1989-03-17":[{"AUD":"44,19","BGN":"","BRL":"","CAD":"45,22","CHF":"33,72","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"93,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,55","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,12","ZAR":""}],"1989-03-18":[{"AUD":"44,39","BGN":"","BRL":"","CAD":"45,34","CHF":"33,71","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"93,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,30","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,15","ZAR":""}],"1989-03-19":[{"AUD":"44,39","BGN":"","BRL":"","CAD":"45,34","CHF":"33,71","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"93,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,30","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,15","ZAR":""}],"1989-03-20":[{"AUD":"44,39","BGN":"","BRL":"","CAD":"45,34","CHF":"33,71","CNY":"","CZK":"","DKK":"7,43","EUR":"","GBP":"93,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,30","KRW":"","MXN":"","MYR":"","NOK":"7,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"54,15","ZAR":""}],"1989-03-21":[{"AUD":"46,90","BGN":"","BRL":"","CAD":"47,64","CHF":"35,25","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"97,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,21","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,95","ZAR":""}],"1989-03-22":[{"AUD":"47,05","BGN":"","BRL":"","CAD":"47,68","CHF":"35,23","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"97,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,30","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,92","ZAR":""}],"1989-03-23":[{"AUD":"46,85","BGN":"","BRL":"","CAD":"47,87","CHF":"35,00","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"97,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,27","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,96","ZAR":""}],"1989-03-24":[{"AUD":"46,98","BGN":"","BRL":"","CAD":"47,80","CHF":"35,12","CNY":"","CZK":"","DKK":"7,81","EUR":"","GBP":"98,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,41","KRW":"","MXN":"","MYR":"","NOK":"8,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,78","ZAR":""}],"1989-03-25":[{"AUD":"47,13","BGN":"","BRL":"","CAD":"47,86","CHF":"35,04","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,35","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,92","ZAR":""}],"1989-03-26":[{"AUD":"47,13","BGN":"","BRL":"","CAD":"47,86","CHF":"35,04","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,35","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,92","ZAR":""}],"1989-03-27":[{"AUD":"47,13","BGN":"","BRL":"","CAD":"47,86","CHF":"35,04","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,35","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-03-28":[{"AUD":"47,13","BGN":"","BRL":"","CAD":"47,86","CHF":"35,04","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,35","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-03-29":[{"AUD":"46,72","BGN":"","BRL":"","CAD":"47,91","CHF":"34,78","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"96,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,03","KRW":"","MXN":"","MYR":"","NOK":"8,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-03-30":[{"AUD":"46,62","BGN":"","BRL":"","CAD":"47,97","CHF":"34,69","CNY":"","CZK":"","DKK":"7,77","EUR":"","GBP":"96,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,06","KRW":"","MXN":"","MYR":"","NOK":"8,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-03-31":[{"AUD":"46,89","BGN":"","BRL":"","CAD":"47,90","CHF":"34,77","CNY":"","CZK":"","DKK":"7,78","EUR":"","GBP":"96,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,06","KRW":"","MXN":"","MYR":"","NOK":"8,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-01":[{"AUD":"46,94","BGN":"","BRL":"","CAD":"47,99","CHF":"34,58","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"96,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-02":[{"AUD":"46,94","BGN":"","BRL":"","CAD":"47,99","CHF":"34,58","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"96,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-03":[{"AUD":"46,94","BGN":"","BRL":"","CAD":"47,99","CHF":"34,58","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"96,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-04":[{"AUD":"46,94","BGN":"","BRL":"","CAD":"47,99","CHF":"34,58","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"96,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-05":[{"AUD":"46,94","BGN":"","BRL":"","CAD":"47,99","CHF":"34,58","CNY":"","CZK":"","DKK":"7,79","EUR":"","GBP":"96,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-06":[{"AUD":"45,85","BGN":"","BRL":"","CAD":"47,90","CHF":"34,70","CNY":"","CZK":"","DKK":"7,82","EUR":"","GBP":"96,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,36","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-07":[{"AUD":"45,90","BGN":"","BRL":"","CAD":"47,69","CHF":"34,69","CNY":"","CZK":"","DKK":"7,83","EUR":"","GBP":"96,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,07","KRW":"","MXN":"","MYR":"","NOK":"8,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-08":[{"AUD":"46,00","BGN":"","BRL":"","CAD":"47,71","CHF":"34,69","CNY":"","CZK":"","DKK":"7,84","EUR":"","GBP":"96,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,13","KRW":"","MXN":"","MYR":"","NOK":"8,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-09":[{"AUD":"46,00","BGN":"","BRL":"","CAD":"47,71","CHF":"34,69","CNY":"","CZK":"","DKK":"7,84","EUR":"","GBP":"96,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,13","KRW":"","MXN":"","MYR":"","NOK":"8,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-10":[{"AUD":"46,00","BGN":"","BRL":"","CAD":"47,71","CHF":"34,69","CNY":"","CZK":"","DKK":"7,84","EUR":"","GBP":"96,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,13","KRW":"","MXN":"","MYR":"","NOK":"8,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"56,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-11":[{"AUD":"46,01","BGN":"","BRL":"","CAD":"47,91","CHF":"34,50","CNY":"","CZK":"","DKK":"7,82","EUR":"","GBP":"96,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,02","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-12":[{"AUD":"46,18","BGN":"","BRL":"","CAD":"48,06","CHF":"34,47","CNY":"","CZK":"","DKK":"7,81","EUR":"","GBP":"97,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,08","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-13":[{"AUD":"46,31","BGN":"","BRL":"","CAD":"48,08","CHF":"34,36","CNY":"","CZK":"","DKK":"7,81","EUR":"","GBP":"96,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,07","KRW":"","MXN":"","MYR":"","NOK":"8,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"8,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"57,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-14":[{"AUD":"48,83","BGN":"","BRL":"","CAD":"50,89","CHF":"36,46","CNY":"","CZK":"","DKK":"8,30","EUR":"","GBP":"102,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,55","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-15":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"50,94","CHF":"36,69","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"102,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,65","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-16":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"50,94","CHF":"36,69","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"102,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,65","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-17":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"50,94","CHF":"36,69","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"102,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,65","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-18":[{"AUD":"48,86","BGN":"","BRL":"","CAD":"50,76","CHF":"36,68","CNY":"","CZK":"","DKK":"8,32","EUR":"","GBP":"102,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,62","KRW":"","MXN":"","MYR":"","NOK":"8,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-19":[{"AUD":"48,11","BGN":"","BRL":"","CAD":"50,78","CHF":"36,78","CNY":"","CZK":"","DKK":"8,31","EUR":"","GBP":"102,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,55","KRW":"","MXN":"","MYR":"","NOK":"8,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-20":[{"AUD":"48,18","BGN":"","BRL":"","CAD":"50,67","CHF":"36,84","CNY":"","CZK":"","DKK":"8,32","EUR":"","GBP":"102,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,59","KRW":"","MXN":"","MYR":"","NOK":"8,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-21":[{"AUD":"48,20","BGN":"","BRL":"","CAD":"50,78","CHF":"36,90","CNY":"","CZK":"","DKK":"8,31","EUR":"","GBP":"102,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,52","KRW":"","MXN":"","MYR":"","NOK":"8,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-22":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"50,63","CHF":"36,75","CNY":"","CZK":"","DKK":"8,33","EUR":"","GBP":"103,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,74","KRW":"","MXN":"","MYR":"","NOK":"8,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-23":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"50,63","CHF":"36,75","CNY":"","CZK":"","DKK":"8,33","EUR":"","GBP":"103,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,74","KRW":"","MXN":"","MYR":"","NOK":"8,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-24":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"50,63","CHF":"36,75","CNY":"","CZK":"","DKK":"8,33","EUR":"","GBP":"103,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,74","KRW":"","MXN":"","MYR":"","NOK":"8,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-25":[{"AUD":"47,48","BGN":"","BRL":"","CAD":"50,51","CHF":"36,78","CNY":"","CZK":"","DKK":"8,34","EUR":"","GBP":"102,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,72","KRW":"","MXN":"","MYR":"","NOK":"8,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-26":[{"AUD":"47,87","BGN":"","BRL":"","CAD":"50,72","CHF":"36,59","CNY":"","CZK":"","DKK":"8,31","EUR":"","GBP":"102,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,94","KRW":"","MXN":"","MYR":"","NOK":"8,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-27":[{"AUD":"48,03","BGN":"","BRL":"","CAD":"50,77","CHF":"36,55","CNY":"","CZK":"","DKK":"8,30","EUR":"","GBP":"102,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,84","KRW":"","MXN":"","MYR":"","NOK":"8,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-28":[{"AUD":"48,11","BGN":"","BRL":"","CAD":"50,53","CHF":"36,54","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"102,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,72","KRW":"","MXN":"","MYR":"","NOK":"8,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-29":[{"AUD":"48,01","BGN":"","BRL":"","CAD":"50,87","CHF":"36,42","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"102,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,60","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-04-30":[{"AUD":"48,01","BGN":"","BRL":"","CAD":"50,87","CHF":"36,42","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"102,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,60","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-01":[{"AUD":"48,01","BGN":"","BRL":"","CAD":"50,87","CHF":"36,42","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"102,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,60","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-02":[{"AUD":"48,01","BGN":"","BRL":"","CAD":"50,87","CHF":"36,42","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"102,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,60","KRW":"","MXN":"","MYR":"","NOK":"8,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-03":[{"AUD":"48,08","BGN":"","BRL":"","CAD":"51,29","CHF":"36,10","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"102,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,35","KRW":"","MXN":"","MYR":"","NOK":"8,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-04":[{"AUD":"48,33","BGN":"","BRL":"","CAD":"51,43","CHF":"36,11","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"102,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,29","KRW":"","MXN":"","MYR":"","NOK":"8,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-05":[{"AUD":"48,62","BGN":"","BRL":"","CAD":"51,30","CHF":"36,12","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"102,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,39","KRW":"","MXN":"","MYR":"","NOK":"8,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-06":[{"AUD":"48,76","BGN":"","BRL":"","CAD":"51,43","CHF":"35,99","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"102,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,35","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-07":[{"AUD":"48,76","BGN":"","BRL":"","CAD":"51,43","CHF":"35,99","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"102,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,35","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-08":[{"AUD":"48,76","BGN":"","BRL":"","CAD":"51,43","CHF":"35,99","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"102,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,35","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-09":[{"AUD":"48,80","BGN":"","BRL":"","CAD":"51,47","CHF":"35,91","CNY":"","CZK":"","DKK":"8,25","EUR":"","GBP":"102,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,26","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-10":[{"AUD":"48,70","BGN":"","BRL":"","CAD":"51,51","CHF":"35,94","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"101,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,36","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-11":[{"AUD":"48,39","BGN":"","BRL":"","CAD":"51,54","CHF":"36,16","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"101,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,43","KRW":"","MXN":"","MYR":"","NOK":"8,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-12":[{"AUD":"48,41","BGN":"","BRL":"","CAD":"51,61","CHF":"35,89","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"101,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,36","KRW":"","MXN":"","MYR":"","NOK":"8,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-13":[{"AUD":"47,94","BGN":"","BRL":"","CAD":"51,55","CHF":"35,79","CNY":"","CZK":"","DKK":"8,21","EUR":"","GBP":"101,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,07","KRW":"","MXN":"","MYR":"","NOK":"8,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-14":[{"AUD":"47,94","BGN":"","BRL":"","CAD":"51,55","CHF":"35,79","CNY":"","CZK":"","DKK":"8,21","EUR":"","GBP":"101,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,07","KRW":"","MXN":"","MYR":"","NOK":"8,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-15":[{"AUD":"47,94","BGN":"","BRL":"","CAD":"51,55","CHF":"35,79","CNY":"","CZK":"","DKK":"8,21","EUR":"","GBP":"101,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,07","KRW":"","MXN":"","MYR":"","NOK":"8,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-16":[{"AUD":"47,93","BGN":"","BRL":"","CAD":"51,68","CHF":"35,44","CNY":"","CZK":"","DKK":"8,19","EUR":"","GBP":"101,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,98","KRW":"","MXN":"","MYR":"","NOK":"8,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-17":[{"AUD":"47,65","BGN":"","BRL":"","CAD":"51,92","CHF":"35,57","CNY":"","CZK":"","DKK":"8,18","EUR":"","GBP":"101,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,05","KRW":"","MXN":"","MYR":"","NOK":"8,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-18":[{"AUD":"47,24","BGN":"","BRL":"","CAD":"51,91","CHF":"35,50","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"101,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,92","KRW":"","MXN":"","MYR":"","NOK":"8,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-19":[{"AUD":"47,31","BGN":"","BRL":"","CAD":"52,13","CHF":"35,43","CNY":"","CZK":"","DKK":"8,12","EUR":"","GBP":"100,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,75","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-20":[{"AUD":"47,53","BGN":"","BRL":"","CAD":"52,33","CHF":"35,44","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"100,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,84","KRW":"","MXN":"","MYR":"","NOK":"8,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-21":[{"AUD":"47,53","BGN":"","BRL":"","CAD":"52,33","CHF":"35,44","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"100,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,84","KRW":"","MXN":"","MYR":"","NOK":"8,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-22":[{"AUD":"47,53","BGN":"","BRL":"","CAD":"52,33","CHF":"35,44","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"100,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,84","KRW":"","MXN":"","MYR":"","NOK":"8,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-23":[{"AUD":"46,68","BGN":"","BRL":"","CAD":"52,81","CHF":"35,05","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"99,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,42","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-24":[{"AUD":"47,13","BGN":"","BRL":"","CAD":"52,55","CHF":"35,27","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"99,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,42","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-25":[{"AUD":"47,08","BGN":"","BRL":"","CAD":"52,57","CHF":"35,21","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"99,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,20","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-26":[{"AUD":"47,65","BGN":"","BRL":"","CAD":"52,00","CHF":"35,48","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"98,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,15","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-27":[{"AUD":"47,20","BGN":"","BRL":"","CAD":"51,54","CHF":"35,99","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"99,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-28":[{"AUD":"47,20","BGN":"","BRL":"","CAD":"51,54","CHF":"35,99","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"99,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-29":[{"AUD":"47,20","BGN":"","BRL":"","CAD":"51,54","CHF":"35,99","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"99,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-30":[{"AUD":"46,52","BGN":"","BRL":"","CAD":"52,24","CHF":"35,86","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"98,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,12","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-05-31":[{"AUD":"46,89","BGN":"","BRL":"","CAD":"52,13","CHF":"35,81","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"98,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,82","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-01":[{"AUD":"47,04","BGN":"","BRL":"","CAD":"51,84","CHF":"36,17","CNY":"","CZK":"","DKK":"8,07","EUR":"","GBP":"98,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,80","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-02":[{"AUD":"46,98","BGN":"","BRL":"","CAD":"51,68","CHF":"36,50","CNY":"","CZK":"","DKK":"8,08","EUR":"","GBP":"98,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,76","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-03":[{"AUD":"47,08","BGN":"","BRL":"","CAD":"51,68","CHF":"36,69","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"98,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,82","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-04":[{"AUD":"47,08","BGN":"","BRL":"","CAD":"51,68","CHF":"36,69","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"98,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,82","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-05":[{"AUD":"47,08","BGN":"","BRL":"","CAD":"51,68","CHF":"36,69","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"98,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,82","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-06":[{"AUD":"46,79","BGN":"","BRL":"","CAD":"51,33","CHF":"36,75","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"98,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,83","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-07":[{"AUD":"46,92","BGN":"","BRL":"","CAD":"52,03","CHF":"36,30","CNY":"","CZK":"","DKK":"8,08","EUR":"","GBP":"97,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,72","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-08":[{"AUD":"47,03","BGN":"","BRL":"","CAD":"51,90","CHF":"36,44","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"97,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,60","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-09":[{"AUD":"46,95","BGN":"","BRL":"","CAD":"52,03","CHF":"36,41","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"98,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,55","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-10":[{"AUD":"46,74","BGN":"","BRL":"","CAD":"52,26","CHF":"36,23","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-11":[{"AUD":"46,74","BGN":"","BRL":"","CAD":"52,26","CHF":"36,23","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-12":[{"AUD":"46,74","BGN":"","BRL":"","CAD":"52,26","CHF":"36,23","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"97,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,23","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-13":[{"AUD":"46,82","BGN":"","BRL":"","CAD":"52,67","CHF":"35,86","CNY":"","CZK":"","DKK":"8,01","EUR":"","GBP":"96,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-14":[{"AUD":"46,87","BGN":"","BRL":"","CAD":"52,57","CHF":"36,22","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"96,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,57","KRW":"","MXN":"","MYR":"","NOK":"8,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-15":[{"AUD":"46,95","BGN":"","BRL":"","CAD":"52,71","CHF":"36,14","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"95,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"8,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-16":[{"AUD":"47,01","BGN":"","BRL":"","CAD":"52,79","CHF":"35,96","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,04","KRW":"","MXN":"","MYR":"","NOK":"8,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-17":[{"AUD":"47,05","BGN":"","BRL":"","CAD":"52,54","CHF":"36,31","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"96,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,87","KRW":"","MXN":"","MYR":"","NOK":"8,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-18":[{"AUD":"47,05","BGN":"","BRL":"","CAD":"52,54","CHF":"36,31","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"96,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,87","KRW":"","MXN":"","MYR":"","NOK":"8,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-19":[{"AUD":"47,05","BGN":"","BRL":"","CAD":"52,54","CHF":"36,31","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"96,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,87","KRW":"","MXN":"","MYR":"","NOK":"8,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-20":[{"AUD":"47,21","BGN":"","BRL":"","CAD":"52,29","CHF":"36,37","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"96,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,11","KRW":"","MXN":"","MYR":"","NOK":"8,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-21":[{"AUD":"47,16","BGN":"","BRL":"","CAD":"51,91","CHF":"36,51","CNY":"","CZK":"","DKK":"8,12","EUR":"","GBP":"96,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,31","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-22":[{"AUD":"47,80","BGN":"","BRL":"","CAD":"52,28","CHF":"36,25","CNY":"","CZK":"","DKK":"8,09","EUR":"","GBP":"96,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,13","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-23":[{"AUD":"47,92","BGN":"","BRL":"","CAD":"51,93","CHF":"36,76","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,96","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-24":[{"AUD":"47,59","BGN":"","BRL":"","CAD":"52,02","CHF":"36,72","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"96,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,18","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-25":[{"AUD":"47,59","BGN":"","BRL":"","CAD":"52,02","CHF":"36,72","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"96,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,18","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-26":[{"AUD":"47,59","BGN":"","BRL":"","CAD":"52,02","CHF":"36,72","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"96,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,18","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-27":[{"AUD":"47,69","BGN":"","BRL":"","CAD":"51,82","CHF":"36,89","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,14","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-28":[{"AUD":"47,38","BGN":"","BRL":"","CAD":"51,90","CHF":"36,78","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,86","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-29":[{"AUD":"47,12","BGN":"","BRL":"","CAD":"52,01","CHF":"36,74","CNY":"","CZK":"","DKK":"8,12","EUR":"","GBP":"97,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,49","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-06-30":[{"AUD":"47,03","BGN":"","BRL":"","CAD":"51,75","CHF":"36,82","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"96,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,42","KRW":"","MXN":"","MYR":"","NOK":"8,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-01":[{"AUD":"46,79","BGN":"","BRL":"","CAD":"51,80","CHF":"37,02","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"95,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,02","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-02":[{"AUD":"46,79","BGN":"","BRL":"","CAD":"51,80","CHF":"37,02","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"95,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,02","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-03":[{"AUD":"46,79","BGN":"","BRL":"","CAD":"51,80","CHF":"37,02","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"95,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,02","KRW":"","MXN":"","MYR":"","NOK":"8,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-04":[{"AUD":"46,83","BGN":"","BRL":"","CAD":"51,44","CHF":"37,18","CNY":"","CZK":"","DKK":"8,19","EUR":"","GBP":"96,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,28","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-05":[{"AUD":"46,87","BGN":"","BRL":"","CAD":"51,46","CHF":"37,21","CNY":"","CZK":"","DKK":"8,21","EUR":"","GBP":"97,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,37","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-06":[{"AUD":"47,09","BGN":"","BRL":"","CAD":"51,28","CHF":"37,28","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"97,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,62","KRW":"","MXN":"","MYR":"","NOK":"8,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-07":[{"AUD":"46,69","BGN":"","BRL":"","CAD":"50,98","CHF":"37,50","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,74","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-08":[{"AUD":"46,49","BGN":"","BRL":"","CAD":"50,93","CHF":"37,42","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,47","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-09":[{"AUD":"46,49","BGN":"","BRL":"","CAD":"50,93","CHF":"37,42","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,47","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-10":[{"AUD":"46,49","BGN":"","BRL":"","CAD":"50,93","CHF":"37,42","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,47","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-11":[{"AUD":"46,34","BGN":"","BRL":"","CAD":"50,79","CHF":"37,43","CNY":"","CZK":"","DKK":"8,32","EUR":"","GBP":"98,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,39","KRW":"","MXN":"","MYR":"","NOK":"8,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-12":[{"AUD":"45,96","BGN":"","BRL":"","CAD":"50,84","CHF":"37,46","CNY":"","CZK":"","DKK":"8,31","EUR":"","GBP":"98,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,41","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-13":[{"AUD":"46,04","BGN":"","BRL":"","CAD":"50,90","CHF":"37,39","CNY":"","CZK":"","DKK":"8,30","EUR":"","GBP":"98,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,21","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-14":[{"AUD":"45,94","BGN":"","BRL":"","CAD":"50,81","CHF":"37,47","CNY":"","CZK":"","DKK":"8,31","EUR":"","GBP":"98,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,39","KRW":"","MXN":"","MYR":"","NOK":"8,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-15":[{"AUD":"45,96","BGN":"","BRL":"","CAD":"50,97","CHF":"37,21","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,53","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-16":[{"AUD":"45,96","BGN":"","BRL":"","CAD":"50,97","CHF":"37,21","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,53","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-17":[{"AUD":"45,96","BGN":"","BRL":"","CAD":"50,97","CHF":"37,21","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,53","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-18":[{"AUD":"46,05","BGN":"","BRL":"","CAD":"51,09","CHF":"36,83","CNY":"","CZK":"","DKK":"8,20","EUR":"","GBP":"97,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,96","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-19":[{"AUD":"46,39","BGN":"","BRL":"","CAD":"51,23","CHF":"36,72","CNY":"","CZK":"","DKK":"8,18","EUR":"","GBP":"97,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,80","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-20":[{"AUD":"45,30","BGN":"","BRL":"","CAD":"50,99","CHF":"36,89","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"98,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,79","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-21":[{"AUD":"45,57","BGN":"","BRL":"","CAD":"51,32","CHF":"36,84","CNY":"","CZK":"","DKK":"8,19","EUR":"","GBP":"98,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,90","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-22":[{"AUD":"45,55","BGN":"","BRL":"","CAD":"51,03","CHF":"37,03","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"98,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-23":[{"AUD":"45,55","BGN":"","BRL":"","CAD":"51,03","CHF":"37,03","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"98,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-24":[{"AUD":"45,55","BGN":"","BRL":"","CAD":"51,03","CHF":"37,03","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"98,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-25":[{"AUD":"45,41","BGN":"","BRL":"","CAD":"51,03","CHF":"36,88","CNY":"","CZK":"","DKK":"8,20","EUR":"","GBP":"98,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,65","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-26":[{"AUD":"45,33","BGN":"","BRL":"","CAD":"50,88","CHF":"37,08","CNY":"","CZK":"","DKK":"8,21","EUR":"","GBP":"98,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,43","KRW":"","MXN":"","MYR":"","NOK":"8,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-27":[{"AUD":"45,32","BGN":"","BRL":"","CAD":"50,74","CHF":"37,27","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"98,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,82","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-28":[{"AUD":"45,34","BGN":"","BRL":"","CAD":"50,66","CHF":"37,25","CNY":"","CZK":"","DKK":"8,25","EUR":"","GBP":"99,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,05","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-29":[{"AUD":"44,99","BGN":"","BRL":"","CAD":"50,73","CHF":"37,16","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"99,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,09","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-30":[{"AUD":"44,99","BGN":"","BRL":"","CAD":"50,73","CHF":"37,16","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"99,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,09","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-07-31":[{"AUD":"44,99","BGN":"","BRL":"","CAD":"50,73","CHF":"37,16","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"99,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,09","KRW":"","MXN":"","MYR":"","NOK":"8,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-01":[{"AUD":"45,11","BGN":"","BRL":"","CAD":"50,66","CHF":"37,18","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"99,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,56","KRW":"","MXN":"","MYR":"","NOK":"8,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-02":[{"AUD":"45,37","BGN":"","BRL":"","CAD":"50,67","CHF":"37,18","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"99,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,71","KRW":"","MXN":"","MYR":"","NOK":"8,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-03":[{"AUD":"45,61","BGN":"","BRL":"","CAD":"50,70","CHF":"37,37","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"98,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,66","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-04":[{"AUD":"45,78","BGN":"","BRL":"","CAD":"50,70","CHF":"37,37","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"98,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,66","KRW":"","MXN":"","MYR":"","NOK":"8,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-05":[{"AUD":"45,91","BGN":"","BRL":"","CAD":"51,13","CHF":"37,15","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"98,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,50","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-06":[{"AUD":"45,91","BGN":"","BRL":"","CAD":"51,13","CHF":"37,15","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"98,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,50","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-07":[{"AUD":"45,91","BGN":"","BRL":"","CAD":"51,13","CHF":"37,15","CNY":"","CZK":"","DKK":"8,23","EUR":"","GBP":"98,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,50","KRW":"","MXN":"","MYR":"","NOK":"8,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-08":[{"AUD":"46,00","BGN":"","BRL":"","CAD":"51,35","CHF":"36,58","CNY":"","CZK":"","DKK":"8,12","EUR":"","GBP":"96,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,09","KRW":"","MXN":"","MYR":"","NOK":"8,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-09":[{"AUD":"46,19","BGN":"","BRL":"","CAD":"51,35","CHF":"36,75","CNY":"","CZK":"","DKK":"8,13","EUR":"","GBP":"97,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,21","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-10":[{"AUD":"46,07","BGN":"","BRL":"","CAD":"51,26","CHF":"36,77","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"97,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,20","KRW":"","MXN":"","MYR":"","NOK":"8,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-11":[{"AUD":"45,91","BGN":"","BRL":"","CAD":"51,11","CHF":"36,78","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"97,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,09","KRW":"","MXN":"","MYR":"","NOK":"8,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-12":[{"AUD":"46,07","BGN":"","BRL":"","CAD":"51,61","CHF":"36,49","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"96,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-13":[{"AUD":"46,07","BGN":"","BRL":"","CAD":"51,61","CHF":"36,49","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"96,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-14":[{"AUD":"46,07","BGN":"","BRL":"","CAD":"51,61","CHF":"36,49","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"96,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-15":[{"AUD":"46,19","BGN":"","BRL":"","CAD":"51,69","CHF":"36,24","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"96,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,83","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-16":[{"AUD":"46,19","BGN":"","BRL":"","CAD":"51,56","CHF":"36,30","CNY":"","CZK":"","DKK":"8,06","EUR":"","GBP":"96,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,80","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-17":[{"AUD":"46,07","BGN":"","BRL":"","CAD":"51,57","CHF":"36,31","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"95,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,79","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-18":[{"AUD":"46,17","BGN":"","BRL":"","CAD":"51,79","CHF":"36,24","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"95,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,68","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-19":[{"AUD":"46,36","BGN":"","BRL":"","CAD":"51,77","CHF":"36,15","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-20":[{"AUD":"46,36","BGN":"","BRL":"","CAD":"51,77","CHF":"36,15","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-21":[{"AUD":"46,36","BGN":"","BRL":"","CAD":"51,77","CHF":"36,15","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-22":[{"AUD":"46,37","BGN":"","BRL":"","CAD":"51,93","CHF":"36,13","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,79","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-23":[{"AUD":"46,63","BGN":"","BRL":"","CAD":"51,98","CHF":"36,18","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"96,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,68","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-24":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"51,76","CHF":"36,22","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,64","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-25":[{"AUD":"46,52","BGN":"","BRL":"","CAD":"51,95","CHF":"36,16","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"95,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,63","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-26":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"52,04","CHF":"36,13","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-27":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"52,04","CHF":"36,13","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-28":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"52,04","CHF":"36,13","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-29":[{"AUD":"46,58","BGN":"","BRL":"","CAD":"52,05","CHF":"36,12","CNY":"","CZK":"","DKK":"8,02","EUR":"","GBP":"95,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,40","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-30":[{"AUD":"46,59","BGN":"","BRL":"","CAD":"52,08","CHF":"36,24","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"96,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,36","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-08-31":[{"AUD":"46,57","BGN":"","BRL":"","CAD":"51,77","CHF":"36,35","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,37","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-01":[{"AUD":"46,76","BGN":"","BRL":"","CAD":"51,90","CHF":"36,15","CNY":"","CZK":"","DKK":"8,03","EUR":"","GBP":"95,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,21","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-02":[{"AUD":"46,70","BGN":"","BRL":"","CAD":"51,99","CHF":"36,02","CNY":"","CZK":"","DKK":"8,01","EUR":"","GBP":"95,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,23","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-03":[{"AUD":"46,70","BGN":"","BRL":"","CAD":"51,99","CHF":"36,02","CNY":"","CZK":"","DKK":"8,01","EUR":"","GBP":"95,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,23","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-04":[{"AUD":"46,70","BGN":"","BRL":"","CAD":"51,99","CHF":"36,02","CNY":"","CZK":"","DKK":"8,01","EUR":"","GBP":"95,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,23","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-05":[{"AUD":"46,80","BGN":"","BRL":"","CAD":"52,03","CHF":"35,94","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,09","KRW":"","MXN":"","MYR":"","NOK":"8,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-06":[{"AUD":"46,75","BGN":"","BRL":"","CAD":"52,10","CHF":"35,88","CNY":"","CZK":"","DKK":"7,98","EUR":"","GBP":"95,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"8,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-07":[{"AUD":"46,80","BGN":"","BRL":"","CAD":"52,10","CHF":"35,99","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"8,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-08":[{"AUD":"46,87","BGN":"","BRL":"","CAD":"52,12","CHF":"35,90","CNY":"","CZK":"","DKK":"7,98","EUR":"","GBP":"95,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"8,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-09":[{"AUD":"47,06","BGN":"","BRL":"","CAD":"51,87","CHF":"35,97","CNY":"","CZK":"","DKK":"7,99","EUR":"","GBP":"95,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,01","KRW":"","MXN":"","MYR":"","NOK":"8,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-10":[{"AUD":"47,06","BGN":"","BRL":"","CAD":"51,87","CHF":"35,97","CNY":"","CZK":"","DKK":"7,99","EUR":"","GBP":"95,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,01","KRW":"","MXN":"","MYR":"","NOK":"8,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-11":[{"AUD":"47,06","BGN":"","BRL":"","CAD":"51,87","CHF":"35,97","CNY":"","CZK":"","DKK":"7,99","EUR":"","GBP":"95,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,01","KRW":"","MXN":"","MYR":"","NOK":"8,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-12":[{"AUD":"47,19","BGN":"","BRL":"","CAD":"52,02","CHF":"35,82","CNY":"","CZK":"","DKK":"7,97","EUR":"","GBP":"95,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"8,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-13":[{"AUD":"47,00","BGN":"","BRL":"","CAD":"51,82","CHF":"35,95","CNY":"","CZK":"","DKK":"7,98","EUR":"","GBP":"95,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,95","KRW":"","MXN":"","MYR":"","NOK":"8,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-14":[{"AUD":"47,59","BGN":"","BRL":"","CAD":"51,86","CHF":"35,97","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"8,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-15":[{"AUD":"47,55","BGN":"","BRL":"","CAD":"51,77","CHF":"36,10","CNY":"","CZK":"","DKK":"8,01","EUR":"","GBP":"95,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-16":[{"AUD":"47,71","BGN":"","BRL":"","CAD":"51,84","CHF":"35,99","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-17":[{"AUD":"47,71","BGN":"","BRL":"","CAD":"51,84","CHF":"35,99","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-18":[{"AUD":"47,71","BGN":"","BRL":"","CAD":"51,84","CHF":"35,99","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,78","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-19":[{"AUD":"47,60","BGN":"","BRL":"","CAD":"51,77","CHF":"36,01","CNY":"","CZK":"","DKK":"8,00","EUR":"","GBP":"95,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-20":[{"AUD":"47,33","BGN":"","BRL":"","CAD":"51,61","CHF":"36,14","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"95,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,83","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-21":[{"AUD":"47,28","BGN":"","BRL":"","CAD":"51,54","CHF":"36,05","CNY":"","CZK":"","DKK":"8,04","EUR":"","GBP":"95,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,76","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-22":[{"AUD":"47,01","BGN":"","BRL":"","CAD":"51,45","CHF":"36,15","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-23":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"51,50","CHF":"36,15","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,89","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-24":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"51,50","CHF":"36,15","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,89","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-25":[{"AUD":"47,79","BGN":"","BRL":"","CAD":"51,50","CHF":"36,15","CNY":"","CZK":"","DKK":"8,05","EUR":"","GBP":"96,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,89","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-26":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"51,16","CHF":"36,42","CNY":"","CZK":"","DKK":"8,13","EUR":"","GBP":"96,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,11","KRW":"","MXN":"","MYR":"","NOK":"8,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-27":[{"AUD":"47,37","BGN":"","BRL":"","CAD":"51,18","CHF":"36,39","CNY":"","CZK":"","DKK":"8,12","EUR":"","GBP":"97,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,11","KRW":"","MXN":"","MYR":"","NOK":"8,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-28":[{"AUD":"47,04","BGN":"","BRL":"","CAD":"50,74","CHF":"36,68","CNY":"","CZK":"","DKK":"8,17","EUR":"","GBP":"96,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,46","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-29":[{"AUD":"46,62","BGN":"","BRL":"","CAD":"50,75","CHF":"36,59","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"96,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,46","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-09-30":[{"AUD":"46,37","BGN":"","BRL":"","CAD":"50,60","CHF":"36,81","CNY":"","CZK":"","DKK":"8,18","EUR":"","GBP":"96,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-01":[{"AUD":"46,37","BGN":"","BRL":"","CAD":"50,60","CHF":"36,81","CNY":"","CZK":"","DKK":"8,18","EUR":"","GBP":"96,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-02":[{"AUD":"46,37","BGN":"","BRL":"","CAD":"50,60","CHF":"36,81","CNY":"","CZK":"","DKK":"8,18","EUR":"","GBP":"96,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"8,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-03":[{"AUD":"46,41","BGN":"","BRL":"","CAD":"50,72","CHF":"36,74","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"96,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,79","KRW":"","MXN":"","MYR":"","NOK":"8,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-04":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"50,78","CHF":"36,69","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"96,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,48","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-05":[{"AUD":"46,43","BGN":"","BRL":"","CAD":"50,80","CHF":"36,71","CNY":"","CZK":"","DKK":"8,17","EUR":"","GBP":"95,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,41","KRW":"","MXN":"","MYR":"","NOK":"8,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-06":[{"AUD":"46,44","BGN":"","BRL":"","CAD":"50,87","CHF":"36,71","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"95,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-07":[{"AUD":"46,68","BGN":"","BRL":"","CAD":"50,89","CHF":"36,51","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-08":[{"AUD":"46,68","BGN":"","BRL":"","CAD":"50,89","CHF":"36,51","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-09":[{"AUD":"46,68","BGN":"","BRL":"","CAD":"50,89","CHF":"36,51","CNY":"","CZK":"","DKK":"8,14","EUR":"","GBP":"96,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-10":[{"AUD":"46,99","BGN":"","BRL":"","CAD":"51,02","CHF":"36,45","CNY":"","CZK":"","DKK":"8,16","EUR":"","GBP":"94,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,00","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-11":[{"AUD":"46,71","BGN":"","BRL":"","CAD":"51,06","CHF":"36,39","CNY":"","CZK":"","DKK":"8,15","EUR":"","GBP":"94,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,84","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-12":[{"AUD":"46,91","BGN":"","BRL":"","CAD":"51,40","CHF":"36,15","CNY":"","CZK":"","DKK":"8,10","EUR":"","GBP":"93,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-13":[{"AUD":"46,39","BGN":"","BRL":"","CAD":"51,42","CHF":"36,10","CNY":"","CZK":"","DKK":"8,11","EUR":"","GBP":"93,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-14":[{"AUD":"46,25","BGN":"","BRL":"","CAD":"51,28","CHF":"36,11","CNY":"","CZK":"","DKK":"8,13","EUR":"","GBP":"94,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-15":[{"AUD":"46,25","BGN":"","BRL":"","CAD":"51,28","CHF":"36,11","CNY":"","CZK":"","DKK":"8,13","EUR":"","GBP":"94,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-16":[{"AUD":"46,25","BGN":"","BRL":"","CAD":"51,28","CHF":"36,11","CNY":"","CZK":"","DKK":"8,13","EUR":"","GBP":"94,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,88","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-17":[{"AUD":"45,35","BGN":"","BRL":"","CAD":"50,61","CHF":"36,59","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"94,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,19","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-18":[{"AUD":"45,85","BGN":"","BRL":"","CAD":"50,79","CHF":"36,45","CNY":"","CZK":"","DKK":"8,20","EUR":"","GBP":"93,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,89","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-19":[{"AUD":"45,78","BGN":"","BRL":"","CAD":"50,60","CHF":"36,58","CNY":"","CZK":"","DKK":"8,25","EUR":"","GBP":"94,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,94","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-20":[{"AUD":"45,88","BGN":"","BRL":"","CAD":"50,51","CHF":"36,59","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"94,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,97","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-21":[{"AUD":"45,82","BGN":"","BRL":"","CAD":"50,49","CHF":"36,65","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"94,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-22":[{"AUD":"45,82","BGN":"","BRL":"","CAD":"50,49","CHF":"36,65","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"94,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-23":[{"AUD":"45,82","BGN":"","BRL":"","CAD":"50,49","CHF":"36,65","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"94,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-24":[{"AUD":"45,75","BGN":"","BRL":"","CAD":"50,69","CHF":"36,53","CNY":"","CZK":"","DKK":"8,22","EUR":"","GBP":"94,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-25":[{"AUD":"45,67","BGN":"","BRL":"","CAD":"50,66","CHF":"36,63","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"94,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,73","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-26":[{"AUD":"45,74","BGN":"","BRL":"","CAD":"50,48","CHF":"36,66","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"95,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,75","KRW":"","MXN":"","MYR":"","NOK":"8,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-27":[{"AUD":"46,16","BGN":"","BRL":"","CAD":"50,42","CHF":"36,65","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"95,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"8,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-28":[{"AUD":"46,08","BGN":"","BRL":"","CAD":"50,44","CHF":"36,67","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"93,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-29":[{"AUD":"46,08","BGN":"","BRL":"","CAD":"50,44","CHF":"36,67","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"93,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1989-10-30":[{"AUD":"46,08","BGN":"","BRL":"","CAD":"50,44","CHF":"36,67","CNY":"","CZK":"","DKK":"8,24","EUR":"","GBP":"93,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,61","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""}],"1989-10-31":[{"AUD":"46,24","BGN":"","BRL":"","CAD":"50,31","CHF":"36,82","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"92,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,10","ZAR":""}],"1989-11-01":[{"AUD":"46,27","BGN":"","BRL":"","CAD":"50,45","CHF":"36,67","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"93,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,53","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,19","ZAR":""}],"1989-11-02":[{"AUD":"46,32","BGN":"","BRL":"","CAD":"50,49","CHF":"36,57","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"93,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,35","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,30","ZAR":""}],"1989-11-03":[{"AUD":"46,32","BGN":"","BRL":"","CAD":"50,58","CHF":"36,63","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"92,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,38","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""}],"1989-11-04":[{"AUD":"46,16","BGN":"","BRL":"","CAD":"50,51","CHF":"36,63","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,29","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,24","ZAR":""}],"1989-11-05":[{"AUD":"46,16","BGN":"","BRL":"","CAD":"50,51","CHF":"36,63","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,29","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,24","ZAR":""}],"1989-11-06":[{"AUD":"46,16","BGN":"","BRL":"","CAD":"50,51","CHF":"36,63","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,29","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,24","ZAR":""}],"1989-11-07":[{"AUD":"46,38","BGN":"","BRL":"","CAD":"50,71","CHF":"36,55","CNY":"","CZK":"","DKK":"8,26","EUR":"","GBP":"93,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,35","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,41","ZAR":""}],"1989-11-08":[{"AUD":"46,45","BGN":"","BRL":"","CAD":"50,65","CHF":"36,60","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"93,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,32","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,29","ZAR":""}],"1989-11-09":[{"AUD":"46,55","BGN":"","BRL":"","CAD":"50,59","CHF":"36,67","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"93,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,46","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,17","ZAR":""}],"1989-11-10":[{"AUD":"46,67","BGN":"","BRL":"","CAD":"50,74","CHF":"36,64","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"94,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,53","KRW":"","MXN":"","MYR":"","NOK":"8,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,25","ZAR":""}],"1989-11-11":[{"AUD":"46,83","BGN":"","BRL":"","CAD":"50,84","CHF":"36,53","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"94,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,63","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,41","ZAR":""}],"1989-11-12":[{"AUD":"46,83","BGN":"","BRL":"","CAD":"50,84","CHF":"36,53","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"94,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,63","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,41","ZAR":""}],"1989-11-13":[{"AUD":"46,83","BGN":"","BRL":"","CAD":"50,84","CHF":"36,53","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"94,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,63","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,41","ZAR":""}],"1989-11-14":[{"AUD":"46,84","BGN":"","BRL":"","CAD":"50,98","CHF":"36,33","CNY":"","CZK":"","DKK":"8,25","EUR":"","GBP":"93,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,47","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,54","ZAR":""}],"1989-11-15":[{"AUD":"46,88","BGN":"","BRL":"","CAD":"50,86","CHF":"36,29","CNY":"","CZK":"","DKK":"8,25","EUR":"","GBP":"94,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,39","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,51","ZAR":""}],"1989-11-16":[{"AUD":"46,63","BGN":"","BRL":"","CAD":"50,64","CHF":"36,47","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"94,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,30","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,19","ZAR":""}],"1989-11-17":[{"AUD":"46,37","BGN":"","BRL":"","CAD":"50,62","CHF":"36,40","CNY":"","CZK":"","DKK":"8,27","EUR":"","GBP":"93,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,09","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,29","ZAR":""}],"1989-11-18":[{"AUD":"46,46","BGN":"","BRL":"","CAD":"50,76","CHF":"36,28","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,09","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""}],"1989-11-19":[{"AUD":"46,46","BGN":"","BRL":"","CAD":"50,76","CHF":"36,28","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,09","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""}],"1989-11-20":[{"AUD":"46,46","BGN":"","BRL":"","CAD":"50,76","CHF":"36,28","CNY":"","CZK":"","DKK":"8,28","EUR":"","GBP":"93,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,09","KRW":"","MXN":"","MYR":"","NOK":"8,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,31","ZAR":""}],"1989-11-21":[{"AUD":"46,38","BGN":"","BRL":"","CAD":"50,71","CHF":"36,31","CNY":"","CZK":"","DKK":"8,29","EUR":"","GBP":"92,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,02","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,36","ZAR":""}],"1989-11-22":[{"AUD":"45,99","BGN":"","BRL":"","CAD":"50,51","CHF":"36,32","CNY":"","CZK":"","DKK":"8,32","EUR":"","GBP":"92,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,97","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"59,07","ZAR":""}],"1989-11-23":[{"AUD":"45,64","BGN":"","BRL":"","CAD":"50,17","CHF":"36,51","CNY":"","CZK":"","DKK":"8,36","EUR":"","GBP":"92,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,85","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,68","ZAR":""}],"1989-11-24":[{"AUD":"46,02","BGN":"","BRL":"","CAD":"50,43","CHF":"36,44","CNY":"","CZK":"","DKK":"8,35","EUR":"","GBP":"91,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,90","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,92","ZAR":""}],"1989-11-25":[{"AUD":"45,99","BGN":"","BRL":"","CAD":"50,25","CHF":"36,41","CNY":"","CZK":"","DKK":"8,38","EUR":"","GBP":"91,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,86","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,65","ZAR":""}],"1989-11-26":[{"AUD":"45,99","BGN":"","BRL":"","CAD":"50,25","CHF":"36,41","CNY":"","CZK":"","DKK":"8,38","EUR":"","GBP":"91,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,86","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,65","ZAR":""}],"1989-11-27":[{"AUD":"45,99","BGN":"","BRL":"","CAD":"50,25","CHF":"36,41","CNY":"","CZK":"","DKK":"8,38","EUR":"","GBP":"91,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,86","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,65","ZAR":""}],"1989-11-28":[{"AUD":"45,90","BGN":"","BRL":"","CAD":"50,14","CHF":"36,48","CNY":"","CZK":"","DKK":"8,41","EUR":"","GBP":"91,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,79","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,49","ZAR":""}],"1989-11-29":[{"AUD":"46,08","BGN":"","BRL":"","CAD":"50,19","CHF":"36,51","CNY":"","CZK":"","DKK":"8,40","EUR":"","GBP":"91,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,76","KRW":"","MXN":"","MYR":"","NOK":"8,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,57","ZAR":""}],"1989-11-30":[{"AUD":"45,58","BGN":"","BRL":"","CAD":"49,94","CHF":"36,68","CNY":"","CZK":"","DKK":"8,43","EUR":"","GBP":"91,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,61","KRW":"","MXN":"","MYR":"","NOK":"8,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,24","ZAR":""}],"1989-12-01":[{"AUD":"45,76","BGN":"","BRL":"","CAD":"50,20","CHF":"36,71","CNY":"","CZK":"","DKK":"8,40","EUR":"","GBP":"91,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,97","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,46","ZAR":""}],"1989-12-02":[{"AUD":"45,54","BGN":"","BRL":"","CAD":"49,92","CHF":"36,60","CNY":"","CZK":"","DKK":"8,44","EUR":"","GBP":"91,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,70","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,29","ZAR":""}],"1989-12-03":[{"AUD":"45,54","BGN":"","BRL":"","CAD":"49,92","CHF":"36,60","CNY":"","CZK":"","DKK":"8,44","EUR":"","GBP":"91,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,70","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,29","ZAR":""}],"1989-12-04":[{"AUD":"45,54","BGN":"","BRL":"","CAD":"49,92","CHF":"36,60","CNY":"","CZK":"","DKK":"8,44","EUR":"","GBP":"91,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,70","KRW":"","MXN":"","MYR":"","NOK":"8,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"9,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"58,29","ZAR":""}],"1989-12-05":[{"AUD":"50,03","BGN":"","BRL":"","CAD":"54,95","CHF":"40,20","CNY":"","CZK":"","DKK":"9,29","EUR":"","GBP":"100,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,69","KRW":"","MXN":"","MYR":"","NOK":"9,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,02","ZAR":""}],"1989-12-06":[{"AUD":"50,19","BGN":"","BRL":"","CAD":"55,20","CHF":"40,02","CNY":"","CZK":"","DKK":"9,27","EUR":"","GBP":"100,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,69","KRW":"","MXN":"","MYR":"","NOK":"9,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,23","ZAR":""}],"1989-12-07":[{"AUD":"50,15","BGN":"","BRL":"","CAD":"55,09","CHF":"40,24","CNY":"","CZK":"","DKK":"9,28","EUR":"","GBP":"100,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,55","KRW":"","MXN":"","MYR":"","NOK":"9,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,03","ZAR":""}],"1989-12-08":[{"AUD":"50,07","BGN":"","BRL":"","CAD":"54,94","CHF":"40,24","CNY":"","CZK":"","DKK":"9,31","EUR":"","GBP":"100,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,31","KRW":"","MXN":"","MYR":"","NOK":"9,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,84","ZAR":""}],"1989-12-09":[{"AUD":"50,04","BGN":"","BRL":"","CAD":"55,04","CHF":"40,12","CNY":"","CZK":"","DKK":"9,29","EUR":"","GBP":"100,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"9,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,00","ZAR":""}],"1989-12-10":[{"AUD":"50,04","BGN":"","BRL":"","CAD":"55,04","CHF":"40,12","CNY":"","CZK":"","DKK":"9,29","EUR":"","GBP":"100,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"9,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,00","ZAR":""}],"1989-12-11":[{"AUD":"50,04","BGN":"","BRL":"","CAD":"55,04","CHF":"40,12","CNY":"","CZK":"","DKK":"9,29","EUR":"","GBP":"100,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,39","KRW":"","MXN":"","MYR":"","NOK":"9,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,00","ZAR":""}],"1989-12-12":[{"AUD":"50,11","BGN":"","BRL":"","CAD":"55,01","CHF":"40,03","CNY":"","CZK":"","DKK":"9,31","EUR":"","GBP":"101,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,20","KRW":"","MXN":"","MYR":"","NOK":"9,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,91","ZAR":""}],"1989-12-13":[{"AUD":"50,00","BGN":"","BRL":"","CAD":"54,74","CHF":"40,04","CNY":"","CZK":"","DKK":"9,33","EUR":"","GBP":"102,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,11","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,68","ZAR":""}],"1989-12-14":[{"AUD":"49,52","BGN":"","BRL":"","CAD":"54,24","CHF":"40,39","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,80","KRW":"","MXN":"","MYR":"","NOK":"9,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,97","ZAR":""}],"1989-12-15":[{"AUD":"49,69","BGN":"","BRL":"","CAD":"54,52","CHF":"40,60","CNY":"","CZK":"","DKK":"9,37","EUR":"","GBP":"101,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,89","KRW":"","MXN":"","MYR":"","NOK":"9,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,26","ZAR":""}],"1989-12-16":[{"AUD":"49,67","BGN":"","BRL":"","CAD":"54,41","CHF":"40,63","CNY":"","CZK":"","DKK":"9,38","EUR":"","GBP":"101,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,89","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,22","ZAR":""}],"1989-12-17":[{"AUD":"49,67","BGN":"","BRL":"","CAD":"54,41","CHF":"40,63","CNY":"","CZK":"","DKK":"9,38","EUR":"","GBP":"101,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,89","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,22","ZAR":""}],"1989-12-18":[{"AUD":"49,67","BGN":"","BRL":"","CAD":"54,41","CHF":"40,63","CNY":"","CZK":"","DKK":"9,38","EUR":"","GBP":"101,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,89","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,22","ZAR":""}],"1989-12-19":[{"AUD":"49,35","BGN":"","BRL":"","CAD":"54,24","CHF":"40,79","CNY":"","CZK":"","DKK":"9,41","EUR":"","GBP":"101,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,65","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,94","ZAR":""}],"1989-12-20":[{"AUD":"49,57","BGN":"","BRL":"","CAD":"54,42","CHF":"40,66","CNY":"","CZK":"","DKK":"9,37","EUR":"","GBP":"101,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,91","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,17","ZAR":""}],"1989-12-21":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"54,54","CHF":"40,54","CNY":"","CZK":"","DKK":"9,36","EUR":"","GBP":"101,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,98","KRW":"","MXN":"","MYR":"","NOK":"9,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,35","ZAR":""}],"1989-12-22":[{"AUD":"49,64","BGN":"","BRL":"","CAD":"54,48","CHF":"40,55","CNY":"","CZK":"","DKK":"9,38","EUR":"","GBP":"101,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,92","KRW":"","MXN":"","MYR":"","NOK":"9,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,14","ZAR":""}],"1989-12-23":[{"AUD":"49,59","BGN":"","BRL":"","CAD":"54,23","CHF":"40,44","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,84","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""}],"1989-12-24":[{"AUD":"49,59","BGN":"","BRL":"","CAD":"54,23","CHF":"40,44","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,84","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""}],"1989-12-25":[{"AUD":"49,59","BGN":"","BRL":"","CAD":"54,23","CHF":"40,44","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,84","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""}],"1989-12-26":[{"AUD":"49,59","BGN":"","BRL":"","CAD":"54,23","CHF":"40,44","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,84","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""}],"1989-12-27":[{"AUD":"49,59","BGN":"","BRL":"","CAD":"54,23","CHF":"40,44","CNY":"","CZK":"","DKK":"9,42","EUR":"","GBP":"101,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,84","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""}],"1989-12-28":[{"AUD":"49,78","BGN":"","BRL":"","CAD":"53,83","CHF":"40,66","CNY":"","CZK":"","DKK":"9,48","EUR":"","GBP":"101,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,97","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,37","ZAR":""}],"1989-12-29":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"53,69","CHF":"40,67","CNY":"","CZK":"","DKK":"9,51","EUR":"","GBP":"101,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,74","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,14","ZAR":""}],"1989-12-30":[{"AUD":"49,48","BGN":"","BRL":"","CAD":"54,02","CHF":"40,43","CNY":"","CZK":"","DKK":"9,47","EUR":"","GBP":"100,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,52","KRW":"","MXN":"","MYR":"","NOK":"9,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,54","ZAR":""}],"1989-12-31":[{"AUD":"49,48","BGN":"","BRL":"","CAD":"54,02","CHF":"40,43","CNY":"","CZK":"","DKK":"9,47","EUR":"","GBP":"100,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,52","KRW":"","MXN":"","MYR":"","NOK":"9,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,54","ZAR":""}],"1990-01-01":[{"AUD":"49,48","BGN":"","BRL":"","CAD":"54,02","CHF":"40,43","CNY":"","CZK":"","DKK":"9,47","EUR":"","GBP":"100,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,52","KRW":"","MXN":"","MYR":"","NOK":"9,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,54","ZAR":""}],"1990-01-02":[{"AUD":"49,48","BGN":"","BRL":"","CAD":"54,02","CHF":"40,43","CNY":"","CZK":"","DKK":"9,47","EUR":"","GBP":"100,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,52","KRW":"","MXN":"","MYR":"","NOK":"9,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,54","ZAR":""}],"1990-01-03":[{"AUD":"49,11","BGN":"","BRL":"","CAD":"53,79","CHF":"40,41","CNY":"","CZK":"","DKK":"9,51","EUR":"","GBP":"101,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,21","KRW":"","MXN":"","MYR":"","NOK":"9,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,28","ZAR":""}],"1990-01-04":[{"AUD":"49,34","BGN":"","BRL":"","CAD":"54,24","CHF":"39,97","CNY":"","CZK":"","DKK":"9,43","EUR":"","GBP":"101,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,14","KRW":"","MXN":"","MYR":"","NOK":"9,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,97","ZAR":""}],"1990-01-05":[{"AUD":"49,53","BGN":"","BRL":"","CAD":"54,28","CHF":"40,17","CNY":"","CZK":"","DKK":"9,43","EUR":"","GBP":"101,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,56","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,15","ZAR":""}],"1990-01-06":[{"AUD":"48,85","BGN":"","BRL":"","CAD":"53,70","CHF":"40,44","CNY":"","CZK":"","DKK":"9,48","EUR":"","GBP":"101,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,28","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,33","ZAR":""}],"1990-01-07":[{"AUD":"48,85","BGN":"","BRL":"","CAD":"53,70","CHF":"40,44","CNY":"","CZK":"","DKK":"9,48","EUR":"","GBP":"101,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,28","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,33","ZAR":""}],"1990-01-08":[{"AUD":"48,85","BGN":"","BRL":"","CAD":"53,70","CHF":"40,44","CNY":"","CZK":"","DKK":"9,48","EUR":"","GBP":"101,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,28","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,33","ZAR":""}],"1990-01-09":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"53,71","CHF":"40,51","CNY":"","CZK":"","DKK":"9,50","EUR":"","GBP":"102,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,10","KRW":"","MXN":"","MYR":"","NOK":"9,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,32","ZAR":""}],"1990-01-10":[{"AUD":"48,79","BGN":"","BRL":"","CAD":"53,40","CHF":"40,66","CNY":"","CZK":"","DKK":"9,54","EUR":"","GBP":"102,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,74","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,99","ZAR":""}],"1990-01-11":[{"AUD":"48,72","BGN":"","BRL":"","CAD":"53,38","CHF":"40,92","CNY":"","CZK":"","DKK":"9,55","EUR":"","GBP":"102,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,64","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,89","ZAR":""}],"1990-01-12":[{"AUD":"49,28","BGN":"","BRL":"","CAD":"53,81","CHF":"40,91","CNY":"","CZK":"","DKK":"9,51","EUR":"","GBP":"102,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,85","KRW":"","MXN":"","MYR":"","NOK":"9,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,24","ZAR":""}],"1990-01-13":[{"AUD":"49,25","BGN":"","BRL":"","CAD":"53,66","CHF":"41,29","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,07","ZAR":""}],"1990-01-14":[{"AUD":"49,25","BGN":"","BRL":"","CAD":"53,66","CHF":"41,29","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,07","ZAR":""}],"1990-01-15":[{"AUD":"49,25","BGN":"","BRL":"","CAD":"53,66","CHF":"41,29","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,07","ZAR":""}],"1990-01-16":[{"AUD":"49,09","BGN":"","BRL":"","CAD":"53,65","CHF":"41,50","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,65","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,05","ZAR":""}],"1990-01-17":[{"AUD":"49,42","BGN":"","BRL":"","CAD":"53,79","CHF":"41,09","CNY":"","CZK":"","DKK":"9,46","EUR":"","GBP":"103,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,95","KRW":"","MXN":"","MYR":"","NOK":"9,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,57","ZAR":""}],"1990-01-18":[{"AUD":"49,46","BGN":"","BRL":"","CAD":"53,53","CHF":"41,32","CNY":"","CZK":"","DKK":"9,49","EUR":"","GBP":"103,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,85","KRW":"","MXN":"","MYR":"","NOK":"9,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,36","ZAR":""}],"1990-01-19":[{"AUD":"49,68","BGN":"","BRL":"","CAD":"53,55","CHF":"41,17","CNY":"","CZK":"","DKK":"9,49","EUR":"","GBP":"102,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,85","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,45","ZAR":""}],"1990-01-20":[{"AUD":"49,76","BGN":"","BRL":"","CAD":"53,52","CHF":"41,18","CNY":"","CZK":"","DKK":"9,45","EUR":"","GBP":"103,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,89","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,74","ZAR":""}],"1990-01-21":[{"AUD":"49,76","BGN":"","BRL":"","CAD":"53,52","CHF":"41,18","CNY":"","CZK":"","DKK":"9,45","EUR":"","GBP":"103,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,89","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,74","ZAR":""}],"1990-01-22":[{"AUD":"49,76","BGN":"","BRL":"","CAD":"53,52","CHF":"41,18","CNY":"","CZK":"","DKK":"9,45","EUR":"","GBP":"103,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,89","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,74","ZAR":""}],"1990-01-23":[{"AUD":"49,85","BGN":"","BRL":"","CAD":"53,14","CHF":"41,17","CNY":"","CZK":"","DKK":"9,45","EUR":"","GBP":"103,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,92","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,78","ZAR":""}],"1990-01-24":[{"AUD":"48,84","BGN":"","BRL":"","CAD":"53,11","CHF":"41,14","CNY":"","CZK":"","DKK":"9,47","EUR":"","GBP":"102,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,86","KRW":"","MXN":"","MYR":"","NOK":"9,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""}],"1990-01-25":[{"AUD":"47,71","BGN":"","BRL":"","CAD":"52,83","CHF":"41,63","CNY":"","CZK":"","DKK":"9,51","EUR":"","GBP":"102,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,77","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,16","ZAR":""}],"1990-01-26":[{"AUD":"47,56","BGN":"","BRL":"","CAD":"52,47","CHF":"41,71","CNY":"","CZK":"","DKK":"9,51","EUR":"","GBP":"102,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,83","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,15","ZAR":""}],"1990-01-27":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"51,96","CHF":"41,70","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,24","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,13","ZAR":""}],"1990-01-28":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"51,96","CHF":"41,70","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,24","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,13","ZAR":""}],"1990-01-29":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"51,96","CHF":"41,70","CNY":"","CZK":"","DKK":"9,52","EUR":"","GBP":"103,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,24","KRW":"","MXN":"","MYR":"","NOK":"9,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,13","ZAR":""}],"1990-01-30":[{"AUD":"47,39","BGN":"","BRL":"","CAD":"52,02","CHF":"41,72","CNY":"","CZK":"","DKK":"9,55","EUR":"","GBP":"103,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,35","KRW":"","MXN":"","MYR":"","NOK":"9,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,81","ZAR":""}],"1990-01-31":[{"AUD":"47,83","BGN":"","BRL":"","CAD":"52,58","CHF":"42,07","CNY":"","CZK":"","DKK":"9,65","EUR":"","GBP":"105,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,50","KRW":"","MXN":"","MYR":"","NOK":"9,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,48","ZAR":""}],"1990-02-01":[{"AUD":"48,15","BGN":"","BRL":"","CAD":"52,66","CHF":"42,07","CNY":"","CZK":"","DKK":"9,63","EUR":"","GBP":"105,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,42","KRW":"","MXN":"","MYR":"","NOK":"9,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""}],"1990-02-02":[{"AUD":"47,99","BGN":"","BRL":"","CAD":"52,74","CHF":"41,84","CNY":"","CZK":"","DKK":"9,64","EUR":"","GBP":"105,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,28","KRW":"","MXN":"","MYR":"","NOK":"9,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,55","ZAR":""}],"1990-02-03":[{"AUD":"48,31","BGN":"","BRL":"","CAD":"52,75","CHF":"41,89","CNY":"","CZK":"","DKK":"9,63","EUR":"","GBP":"105,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,15","KRW":"","MXN":"","MYR":"","NOK":"9,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,62","ZAR":""}],"1990-02-04":[{"AUD":"48,31","BGN":"","BRL":"","CAD":"52,75","CHF":"41,89","CNY":"","CZK":"","DKK":"9,63","EUR":"","GBP":"105,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,15","KRW":"","MXN":"","MYR":"","NOK":"9,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,62","ZAR":""}],"1990-02-05":[{"AUD":"48,31","BGN":"","BRL":"","CAD":"52,75","CHF":"41,89","CNY":"","CZK":"","DKK":"9,63","EUR":"","GBP":"105,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,15","KRW":"","MXN":"","MYR":"","NOK":"9,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,62","ZAR":""}],"1990-02-06":[{"AUD":"48,96","BGN":"","BRL":"","CAD":"53,73","CHF":"42,93","CNY":"","CZK":"","DKK":"9,84","EUR":"","GBP":"107,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,80","KRW":"","MXN":"","MYR":"","NOK":"9,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,79","ZAR":""}],"1990-02-07":[{"AUD":"48,68","BGN":"","BRL":"","CAD":"53,47","CHF":"43,00","CNY":"","CZK":"","DKK":"9,90","EUR":"","GBP":"108,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,91","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,47","ZAR":""}],"1990-02-08":[{"AUD":"48,12","BGN":"","BRL":"","CAD":"53,40","CHF":"42,81","CNY":"","CZK":"","DKK":"9,88","EUR":"","GBP":"107,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,66","KRW":"","MXN":"","MYR":"","NOK":"9,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,49","ZAR":""}],"1990-02-09":[{"AUD":"47,80","BGN":"","BRL":"","CAD":"52,98","CHF":"42,68","CNY":"","CZK":"","DKK":"9,89","EUR":"","GBP":"107,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,74","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,57","ZAR":""}],"1990-02-10":[{"AUD":"47,98","BGN":"","BRL":"","CAD":"53,17","CHF":"42,71","CNY":"","CZK":"","DKK":"9,87","EUR":"","GBP":"107,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,81","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,60","ZAR":""}],"1990-02-11":[{"AUD":"47,98","BGN":"","BRL":"","CAD":"53,17","CHF":"42,71","CNY":"","CZK":"","DKK":"9,87","EUR":"","GBP":"107,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,81","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,60","ZAR":""}],"1990-02-12":[{"AUD":"47,98","BGN":"","BRL":"","CAD":"53,17","CHF":"42,71","CNY":"","CZK":"","DKK":"9,87","EUR":"","GBP":"107,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,81","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,60","ZAR":""}],"1990-02-13":[{"AUD":"47,85","BGN":"","BRL":"","CAD":"52,90","CHF":"42,62","CNY":"","CZK":"","DKK":"9,87","EUR":"","GBP":"108,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,15","KRW":"","MXN":"","MYR":"","NOK":"9,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,64","ZAR":""}],"1990-02-14":[{"AUD":"48,17","BGN":"","BRL":"","CAD":"53,29","CHF":"42,54","CNY":"","CZK":"","DKK":"9,83","EUR":"","GBP":"107,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,24","KRW":"","MXN":"","MYR":"","NOK":"9,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,96","ZAR":""}],"1990-02-15":[{"AUD":"47,75","BGN":"","BRL":"","CAD":"52,99","CHF":"42,60","CNY":"","CZK":"","DKK":"9,86","EUR":"","GBP":"107,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,15","KRW":"","MXN":"","MYR":"","NOK":"9,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,78","ZAR":""}],"1990-02-16":[{"AUD":"47,91","BGN":"","BRL":"","CAD":"52,94","CHF":"42,72","CNY":"","CZK":"","DKK":"9,85","EUR":"","GBP":"108,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,15","KRW":"","MXN":"","MYR":"","NOK":"9,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,78","ZAR":""}],"1990-02-17":[{"AUD":"48,52","BGN":"","BRL":"","CAD":"53,37","CHF":"42,63","CNY":"","CZK":"","DKK":"9,82","EUR":"","GBP":"108,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,29","KRW":"","MXN":"","MYR":"","NOK":"9,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,09","ZAR":""}],"1990-02-18":[{"AUD":"48,52","BGN":"","BRL":"","CAD":"53,37","CHF":"42,63","CNY":"","CZK":"","DKK":"9,82","EUR":"","GBP":"108,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,29","KRW":"","MXN":"","MYR":"","NOK":"9,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,09","ZAR":""}],"1990-02-19":[{"AUD":"48,52","BGN":"","BRL":"","CAD":"53,37","CHF":"42,63","CNY":"","CZK":"","DKK":"9,82","EUR":"","GBP":"108,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,29","KRW":"","MXN":"","MYR":"","NOK":"9,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,09","ZAR":""}],"1990-02-20":[{"AUD":"49,46","BGN":"","BRL":"","CAD":"54,19","CHF":"43,66","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"110,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,00","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,99","ZAR":""}],"1990-02-21":[{"AUD":"49,52","BGN":"","BRL":"","CAD":"54,10","CHF":"43,77","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"110,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,72","KRW":"","MXN":"","MYR":"","NOK":"10,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,89","ZAR":""}],"1990-02-22":[{"AUD":"49,03","BGN":"","BRL":"","CAD":"54,01","CHF":"43,95","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"111,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,59","KRW":"","MXN":"","MYR":"","NOK":"10,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,78","ZAR":""}],"1990-02-23":[{"AUD":"49,58","BGN":"","BRL":"","CAD":"54,31","CHF":"43,97","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"111,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,64","KRW":"","MXN":"","MYR":"","NOK":"10,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,87","ZAR":""}],"1990-02-24":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,13","CHF":"44,10","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"110,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,26","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,97","ZAR":""}],"1990-02-25":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,13","CHF":"44,10","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"110,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,26","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,97","ZAR":""}],"1990-02-26":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,13","CHF":"44,10","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"110,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,26","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,97","ZAR":""}],"1990-02-27":[{"AUD":"49,82","BGN":"","BRL":"","CAD":"54,40","CHF":"44,02","CNY":"","CZK":"","DKK":"10,05","EUR":"","GBP":"110,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,81","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,15","ZAR":""}],"1990-02-28":[{"AUD":"49,81","BGN":"","BRL":"","CAD":"54,59","CHF":"43,77","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"110,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,86","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,28","ZAR":""}],"1990-03-01":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,89","CHF":"43,88","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"110,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,96","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,33","ZAR":""}],"1990-03-02":[{"AUD":"50,06","BGN":"","BRL":"","CAD":"55,10","CHF":"43,78","CNY":"","CZK":"","DKK":"10,01","EUR":"","GBP":"109,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,90","KRW":"","MXN":"","MYR":"","NOK":"10,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,61","ZAR":""}],"1990-03-03":[{"AUD":"50,20","BGN":"","BRL":"","CAD":"55,25","CHF":"43,69","CNY":"","CZK":"","DKK":"9,99","EUR":"","GBP":"109,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,95","KRW":"","MXN":"","MYR":"","NOK":"10,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,83","ZAR":""}],"1990-03-04":[{"AUD":"50,20","BGN":"","BRL":"","CAD":"55,25","CHF":"43,69","CNY":"","CZK":"","DKK":"9,99","EUR":"","GBP":"109,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,95","KRW":"","MXN":"","MYR":"","NOK":"10,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,83","ZAR":""}],"1990-03-05":[{"AUD":"50,20","BGN":"","BRL":"","CAD":"55,25","CHF":"43,69","CNY":"","CZK":"","DKK":"9,99","EUR":"","GBP":"109,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,95","KRW":"","MXN":"","MYR":"","NOK":"10,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,83","ZAR":""}],"1990-03-06":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"55,07","CHF":"43,64","CNY":"","CZK":"","DKK":"10,03","EUR":"","GBP":"107,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,89","KRW":"","MXN":"","MYR":"","NOK":"9,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,68","ZAR":""}],"1990-03-07":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"55,09","CHF":"43,76","CNY":"","CZK":"","DKK":"10,05","EUR":"","GBP":"107,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,79","KRW":"","MXN":"","MYR":"","NOK":"9,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,44","ZAR":""}],"1990-03-08":[{"AUD":"49,77","BGN":"","BRL":"","CAD":"55,24","CHF":"43,70","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"107,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,49","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,55","ZAR":""}],"1990-03-09":[{"AUD":"49,83","BGN":"","BRL":"","CAD":"55,43","CHF":"43,61","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"108,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,49","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,52","ZAR":""}],"1990-03-10":[{"AUD":"49,86","BGN":"","BRL":"","CAD":"55,55","CHF":"43,48","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"106,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,38","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,57","ZAR":""}],"1990-03-11":[{"AUD":"49,86","BGN":"","BRL":"","CAD":"55,55","CHF":"43,48","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"106,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,38","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,57","ZAR":""}],"1990-03-12":[{"AUD":"49,86","BGN":"","BRL":"","CAD":"55,55","CHF":"43,48","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"106,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,38","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,57","ZAR":""}],"1990-03-13":[{"AUD":"49,83","BGN":"","BRL":"","CAD":"55,66","CHF":"43,43","CNY":"","CZK":"","DKK":"10,05","EUR":"","GBP":"105,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,22","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,74","ZAR":""}],"1990-03-14":[{"AUD":"50,09","BGN":"","BRL":"","CAD":"55,89","CHF":"43,19","CNY":"","CZK":"","DKK":"10,03","EUR":"","GBP":"105,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,15","KRW":"","MXN":"","MYR":"","NOK":"9,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,87","ZAR":""}],"1990-03-15":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"56,11","CHF":"43,25","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"105,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,29","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-16":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"56,11","CHF":"43,25","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"105,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,29","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-17":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"56,11","CHF":"43,25","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"105,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,29","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-18":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"56,11","CHF":"43,25","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"105,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,29","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-19":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"56,11","CHF":"43,25","CNY":"","CZK":"","DKK":"10,04","EUR":"","GBP":"105,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,29","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-20":[{"AUD":"49,26","BGN":"","BRL":"","CAD":"55,14","CHF":"43,34","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"105,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,56","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,35","ZAR":""}],"1990-03-21":[{"AUD":"49,42","BGN":"","BRL":"","CAD":"55,39","CHF":"43,29","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"105,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,33","ZAR":""}],"1990-03-22":[{"AUD":"49,47","BGN":"","BRL":"","CAD":"55,77","CHF":"43,20","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"104,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,60","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,71","ZAR":""}],"1990-03-23":[{"AUD":"49,51","BGN":"","BRL":"","CAD":"55,77","CHF":"43,32","CNY":"","CZK":"","DKK":"10,06","EUR":"","GBP":"105,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,51","KRW":"","MXN":"","MYR":"","NOK":"9,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,85","ZAR":""}],"1990-03-24":[{"AUD":"49,09","BGN":"","BRL":"","CAD":"55,84","CHF":"43,45","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"105,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,39","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,69","ZAR":""}],"1990-03-25":[{"AUD":"49,09","BGN":"","BRL":"","CAD":"55,84","CHF":"43,45","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"105,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,39","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,69","ZAR":""}],"1990-03-26":[{"AUD":"49,09","BGN":"","BRL":"","CAD":"55,84","CHF":"43,45","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"105,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,39","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-03-27":[{"AUD":"49,15","BGN":"","BRL":"","CAD":"55,94","CHF":"43,35","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"106,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-03-28":[{"AUD":"49,27","BGN":"","BRL":"","CAD":"55,90","CHF":"43,29","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"106,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-03-29":[{"AUD":"49,28","BGN":"","BRL":"","CAD":"55,95","CHF":"43,29","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"106,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,52","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-03-30":[{"AUD":"49,29","BGN":"","BRL":"","CAD":"55,80","CHF":"43,49","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"107,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,73","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-03-31":[{"AUD":"49,40","BGN":"","BRL":"","CAD":"55,83","CHF":"43,66","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"107,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,55","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-01":[{"AUD":"49,40","BGN":"","BRL":"","CAD":"55,83","CHF":"43,66","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"107,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,55","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-02":[{"AUD":"49,40","BGN":"","BRL":"","CAD":"55,83","CHF":"43,66","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"107,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,55","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-03":[{"AUD":"49,56","BGN":"","BRL":"","CAD":"56,05","CHF":"43,56","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"106,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,00","KRW":"","MXN":"","MYR":"","NOK":"9,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-04":[{"AUD":"49,85","BGN":"","BRL":"","CAD":"56,14","CHF":"43,66","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"106,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,29","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-05":[{"AUD":"50,15","BGN":"","BRL":"","CAD":"56,05","CHF":"43,56","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"107,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,28","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-06":[{"AUD":"50,09","BGN":"","BRL":"","CAD":"56,04","CHF":"43,55","CNY":"","CZK":"","DKK":"10,07","EUR":"","GBP":"107,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,53","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-07":[{"AUD":"50,13","BGN":"","BRL":"","CAD":"56,02","CHF":"43,64","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"107,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,59","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-08":[{"AUD":"50,13","BGN":"","BRL":"","CAD":"56,02","CHF":"43,64","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"107,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,59","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-09":[{"AUD":"50,13","BGN":"","BRL":"","CAD":"56,02","CHF":"43,64","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"107,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,59","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-10":[{"AUD":"50,02","BGN":"","BRL":"","CAD":"56,11","CHF":"43,70","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"107,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,70","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-11":[{"AUD":"49,93","BGN":"","BRL":"","CAD":"56,25","CHF":"43,65","CNY":"","CZK":"","DKK":"10,11","EUR":"","GBP":"106,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,31","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-12":[{"AUD":"49,79","BGN":"","BRL":"","CAD":"56,12","CHF":"43,69","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"106,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,11","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-13":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"55,77","CHF":"43,77","CNY":"","CZK":"","DKK":"10,14","EUR":"","GBP":"106,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,06","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-14":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"55,77","CHF":"43,80","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,99","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-15":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"55,77","CHF":"43,80","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,99","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-16":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"55,77","CHF":"43,80","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,99","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-17":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"55,77","CHF":"43,80","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,99","KRW":"","MXN":"","MYR":"","NOK":"9,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-18":[{"AUD":"49,82","BGN":"","BRL":"","CAD":"55,70","CHF":"43,66","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,76","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-19":[{"AUD":"49,87","BGN":"","BRL":"","CAD":"55,97","CHF":"43,66","CNY":"","CZK":"","DKK":"10,18","EUR":"","GBP":"106,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,78","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-20":[{"AUD":"50,05","BGN":"","BRL":"","CAD":"55,89","CHF":"43,89","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"106,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,40","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-21":[{"AUD":"50,17","BGN":"","BRL":"","CAD":"55,96","CHF":"43,88","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,40","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-22":[{"AUD":"50,17","BGN":"","BRL":"","CAD":"55,96","CHF":"43,88","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,40","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-23":[{"AUD":"50,17","BGN":"","BRL":"","CAD":"55,96","CHF":"43,88","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,40","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-24":[{"AUD":"50,26","BGN":"","BRL":"","CAD":"56,23","CHF":"43,93","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"106,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,50","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-25":[{"AUD":"50,08","BGN":"","BRL":"","CAD":"56,29","CHF":"43,93","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,24","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-26":[{"AUD":"50,17","BGN":"","BRL":"","CAD":"56,37","CHF":"44,13","CNY":"","CZK":"","DKK":"10,13","EUR":"","GBP":"106,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,07","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-27":[{"AUD":"49,46","BGN":"","BRL":"","CAD":"55,99","CHF":"44,43","CNY":"","CZK":"","DKK":"10,18","EUR":"","GBP":"106,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,92","KRW":"","MXN":"","MYR":"","NOK":"9,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-28":[{"AUD":"48,88","BGN":"","BRL":"","CAD":"55,96","CHF":"44,46","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,96","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-29":[{"AUD":"48,88","BGN":"","BRL":"","CAD":"55,96","CHF":"44,46","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,96","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-04-30":[{"AUD":"48,88","BGN":"","BRL":"","CAD":"55,96","CHF":"44,46","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,96","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-01":[{"AUD":"48,88","BGN":"","BRL":"","CAD":"55,96","CHF":"44,46","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,96","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-02":[{"AUD":"48,88","BGN":"","BRL":"","CAD":"55,96","CHF":"44,46","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"106,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,96","KRW":"","MXN":"","MYR":"","NOK":"9,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-03":[{"AUD":"49,03","BGN":"","BRL":"","CAD":"55,81","CHF":"44,59","CNY":"","CZK":"","DKK":"10,16","EUR":"","GBP":"106,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,19","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-04":[{"AUD":"49,17","BGN":"","BRL":"","CAD":"55,75","CHF":"44,76","CNY":"","CZK":"","DKK":"10,18","EUR":"","GBP":"106,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,25","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-05":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"55,77","CHF":"44,65","CNY":"","CZK":"","DKK":"10,20","EUR":"","GBP":"106,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,90","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-06":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"55,77","CHF":"44,65","CNY":"","CZK":"","DKK":"10,20","EUR":"","GBP":"106,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,90","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-07":[{"AUD":"48,90","BGN":"","BRL":"","CAD":"55,77","CHF":"44,65","CNY":"","CZK":"","DKK":"10,20","EUR":"","GBP":"106,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,90","KRW":"","MXN":"","MYR":"","NOK":"9,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-08":[{"AUD":"48,83","BGN":"","BRL":"","CAD":"55,59","CHF":"44,95","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"107,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,98","KRW":"","MXN":"","MYR":"","NOK":"10,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-09":[{"AUD":"48,80","BGN":"","BRL":"","CAD":"55,44","CHF":"44,99","CNY":"","CZK":"","DKK":"10,25","EUR":"","GBP":"107,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,79","KRW":"","MXN":"","MYR":"","NOK":"10,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-10":[{"AUD":"48,78","BGN":"","BRL":"","CAD":"55,11","CHF":"45,39","CNY":"","CZK":"","DKK":"10,26","EUR":"","GBP":"107,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,93","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-11":[{"AUD":"48,57","BGN":"","BRL":"","CAD":"54,99","CHF":"45,88","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"107,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"40,90","KRW":"","MXN":"","MYR":"","NOK":"10,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-12":[{"AUD":"48,78","BGN":"","BRL":"","CAD":"54,43","CHF":"45,77","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"107,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-13":[{"AUD":"48,78","BGN":"","BRL":"","CAD":"54,43","CHF":"45,77","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"107,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-14":[{"AUD":"48,78","BGN":"","BRL":"","CAD":"54,43","CHF":"45,77","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"107,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-15":[{"AUD":"48,99","BGN":"","BRL":"","CAD":"54,53","CHF":"45,80","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"107,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,89","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-16":[{"AUD":"49,05","BGN":"","BRL":"","CAD":"54,41","CHF":"46,20","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"107,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-17":[{"AUD":"49,12","BGN":"","BRL":"","CAD":"54,72","CHF":"45,92","CNY":"","CZK":"","DKK":"10,20","EUR":"","GBP":"107,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,40","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-18":[{"AUD":"48,91","BGN":"","BRL":"","CAD":"54,59","CHF":"45,84","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"108,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,15","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-19":[{"AUD":"49,06","BGN":"","BRL":"","CAD":"54,73","CHF":"45,82","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"108,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,06","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-20":[{"AUD":"49,06","BGN":"","BRL":"","CAD":"54,73","CHF":"45,82","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"108,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,06","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-21":[{"AUD":"49,06","BGN":"","BRL":"","CAD":"54,73","CHF":"45,82","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"108,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,06","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-22":[{"AUD":"49,31","BGN":"","BRL":"","CAD":"54,73","CHF":"45,47","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"109,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,06","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-23":[{"AUD":"49,46","BGN":"","BRL":"","CAD":"54,98","CHF":"45,42","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"109,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,53","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-24":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,52","CHF":"45,82","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"109,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,74","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-25":[{"AUD":"49,60","BGN":"","BRL":"","CAD":"54,79","CHF":"45,65","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"109,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,71","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-26":[{"AUD":"49,77","BGN":"","BRL":"","CAD":"54,77","CHF":"45,68","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"109,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,36","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-27":[{"AUD":"49,77","BGN":"","BRL":"","CAD":"54,77","CHF":"45,68","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"109,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,36","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-28":[{"AUD":"49,77","BGN":"","BRL":"","CAD":"54,77","CHF":"45,68","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"109,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,36","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-29":[{"AUD":"49,75","BGN":"","BRL":"","CAD":"54,84","CHF":"45,65","CNY":"","CZK":"","DKK":"10,14","EUR":"","GBP":"109,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,40","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-30":[{"AUD":"49,60","BGN":"","BRL":"","CAD":"54,77","CHF":"45,86","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"109,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,88","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-05-31":[{"AUD":"49,92","BGN":"","BRL":"","CAD":"54,83","CHF":"45,98","CNY":"","CZK":"","DKK":"10,16","EUR":"","GBP":"110,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,94","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-01":[{"AUD":"50,02","BGN":"","BRL":"","CAD":"55,34","CHF":"45,72","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"109,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,81","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-02":[{"AUD":"50,10","BGN":"","BRL":"","CAD":"55,53","CHF":"45,65","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"109,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,83","KRW":"","MXN":"","MYR":"","NOK":"10,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-03":[{"AUD":"50,10","BGN":"","BRL":"","CAD":"55,53","CHF":"45,65","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"109,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,83","KRW":"","MXN":"","MYR":"","NOK":"10,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-04":[{"AUD":"50,10","BGN":"","BRL":"","CAD":"55,53","CHF":"45,65","CNY":"","CZK":"","DKK":"10,09","EUR":"","GBP":"109,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,83","KRW":"","MXN":"","MYR":"","NOK":"10,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-05":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"55,58","CHF":"45,36","CNY":"","CZK":"","DKK":"10,08","EUR":"","GBP":"109,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,85","KRW":"","MXN":"","MYR":"","NOK":"9,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-06":[{"AUD":"50,12","BGN":"","BRL":"","CAD":"55,45","CHF":"45,34","CNY":"","CZK":"","DKK":"10,14","EUR":"","GBP":"109,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,66","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-07":[{"AUD":"50,19","BGN":"","BRL":"","CAD":"55,41","CHF":"45,53","CNY":"","CZK":"","DKK":"10,11","EUR":"","GBP":"109,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,62","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-08":[{"AUD":"50,39","BGN":"","BRL":"","CAD":"55,71","CHF":"45,37","CNY":"","CZK":"","DKK":"10,11","EUR":"","GBP":"109,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,71","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-09":[{"AUD":"50,37","BGN":"","BRL":"","CAD":"55,50","CHF":"45,20","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"110,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-10":[{"AUD":"50,37","BGN":"","BRL":"","CAD":"55,50","CHF":"45,20","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"110,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-11":[{"AUD":"50,37","BGN":"","BRL":"","CAD":"55,50","CHF":"45,20","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"110,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,60","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-12":[{"AUD":"50,40","BGN":"","BRL":"","CAD":"55,87","CHF":"45,12","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"109,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,32","KRW":"","MXN":"","MYR":"","NOK":"10,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-13":[{"AUD":"50,45","BGN":"","BRL":"","CAD":"55,48","CHF":"45,33","CNY":"","CZK":"","DKK":"10,12","EUR":"","GBP":"110,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-14":[{"AUD":"50,43","BGN":"","BRL":"","CAD":"55,65","CHF":"45,46","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"111,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,16","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-15":[{"AUD":"50,41","BGN":"","BRL":"","CAD":"55,46","CHF":"45,54","CNY":"","CZK":"","DKK":"10,14","EUR":"","GBP":"111,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,30","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-16":[{"AUD":"50,52","BGN":"","BRL":"","CAD":"55,74","CHF":"45,42","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"111,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-17":[{"AUD":"50,52","BGN":"","BRL":"","CAD":"55,74","CHF":"45,42","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"111,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-18":[{"AUD":"50,52","BGN":"","BRL":"","CAD":"55,74","CHF":"45,42","CNY":"","CZK":"","DKK":"10,10","EUR":"","GBP":"111,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,20","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-19":[{"AUD":"50,56","BGN":"","BRL":"","CAD":"55,48","CHF":"45,45","CNY":"","CZK":"","DKK":"10,14","EUR":"","GBP":"111,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,22","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"65,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-20":[{"AUD":"50,73","BGN":"","BRL":"","CAD":"55,19","CHF":"45,81","CNY":"","CZK":"","DKK":"10,16","EUR":"","GBP":"110,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,13","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-21":[{"AUD":"50,73","BGN":"","BRL":"","CAD":"55,32","CHF":"45,79","CNY":"","CZK":"","DKK":"10,16","EUR":"","GBP":"111,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,07","KRW":"","MXN":"","MYR":"","NOK":"10,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-22":[{"AUD":"51,08","BGN":"","BRL":"","CAD":"55,28","CHF":"45,84","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"111,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,91","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-23":[{"AUD":"50,60","BGN":"","BRL":"","CAD":"55,09","CHF":"45,80","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"111,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-24":[{"AUD":"50,60","BGN":"","BRL":"","CAD":"55,09","CHF":"45,80","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"111,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-25":[{"AUD":"50,60","BGN":"","BRL":"","CAD":"55,09","CHF":"45,80","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"111,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,86","KRW":"","MXN":"","MYR":"","NOK":"10,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-26":[{"AUD":"50,86","BGN":"","BRL":"","CAD":"54,62","CHF":"45,98","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"111,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,62","KRW":"","MXN":"","MYR":"","NOK":"10,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-27":[{"AUD":"50,92","BGN":"","BRL":"","CAD":"55,22","CHF":"45,94","CNY":"","CZK":"","DKK":"10,15","EUR":"","GBP":"112,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,81","KRW":"","MXN":"","MYR":"","NOK":"10,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-28":[{"AUD":"50,80","BGN":"","BRL":"","CAD":"55,02","CHF":"45,88","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"112,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"10,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-29":[{"AUD":"50,72","BGN":"","BRL":"","CAD":"55,09","CHF":"45,71","CNY":"","CZK":"","DKK":"10,18","EUR":"","GBP":"112,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,97","KRW":"","MXN":"","MYR":"","NOK":"10,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-06-30":[{"AUD":"51,09","BGN":"","BRL":"","CAD":"55,35","CHF":"45,69","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"112,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"10,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-01":[{"AUD":"51,09","BGN":"","BRL":"","CAD":"55,35","CHF":"45,69","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"112,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"10,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-02":[{"AUD":"51,09","BGN":"","BRL":"","CAD":"55,35","CHF":"45,69","CNY":"","CZK":"","DKK":"10,17","EUR":"","GBP":"112,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"10,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-03":[{"AUD":"51,22","BGN":"","BRL":"","CAD":"55,23","CHF":"45,86","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"112,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,46","KRW":"","MXN":"","MYR":"","NOK":"10,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-04":[{"AUD":"51,27","BGN":"","BRL":"","CAD":"55,29","CHF":"45,95","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"113,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,39","KRW":"","MXN":"","MYR":"","NOK":"10,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-05":[{"AUD":"51,44","BGN":"","BRL":"","CAD":"55,16","CHF":"46,13","CNY":"","CZK":"","DKK":"10,22","EUR":"","GBP":"114,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,81","KRW":"","MXN":"","MYR":"","NOK":"10,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-06":[{"AUD":"51,36","BGN":"","BRL":"","CAD":"55,17","CHF":"45,98","CNY":"","CZK":"","DKK":"10,22","EUR":"","GBP":"114,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,70","KRW":"","MXN":"","MYR":"","NOK":"10,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-07":[{"AUD":"51,22","BGN":"","BRL":"","CAD":"55,12","CHF":"45,86","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"114,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,52","KRW":"","MXN":"","MYR":"","NOK":"10,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-08":[{"AUD":"51,22","BGN":"","BRL":"","CAD":"55,12","CHF":"45,86","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"114,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,52","KRW":"","MXN":"","MYR":"","NOK":"10,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-09":[{"AUD":"51,22","BGN":"","BRL":"","CAD":"55,12","CHF":"45,86","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"114,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,52","KRW":"","MXN":"","MYR":"","NOK":"10,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-10":[{"AUD":"51,37","BGN":"","BRL":"","CAD":"55,27","CHF":"46,02","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"115,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,49","KRW":"","MXN":"","MYR":"","NOK":"10,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-11":[{"AUD":"51,74","BGN":"","BRL":"","CAD":"55,28","CHF":"46,16","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"116,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,91","KRW":"","MXN":"","MYR":"","NOK":"10,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-12":[{"AUD":"51,42","BGN":"","BRL":"","CAD":"55,21","CHF":"46,00","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"115,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,20","KRW":"","MXN":"","MYR":"","NOK":"10,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-13":[{"AUD":"50,71","BGN":"","BRL":"","CAD":"55,40","CHF":"45,72","CNY":"","CZK":"","DKK":"10,19","EUR":"","GBP":"114,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,21","KRW":"","MXN":"","MYR":"","NOK":"10,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-14":[{"AUD":"50,76","BGN":"","BRL":"","CAD":"55,38","CHF":"45,90","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"115,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,32","KRW":"","MXN":"","MYR":"","NOK":"10,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-15":[{"AUD":"50,76","BGN":"","BRL":"","CAD":"55,38","CHF":"45,90","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"115,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,32","KRW":"","MXN":"","MYR":"","NOK":"10,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-16":[{"AUD":"50,76","BGN":"","BRL":"","CAD":"55,38","CHF":"45,90","CNY":"","CZK":"","DKK":"10,23","EUR":"","GBP":"115,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,32","KRW":"","MXN":"","MYR":"","NOK":"10,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-17":[{"AUD":"50,43","BGN":"","BRL":"","CAD":"55,46","CHF":"45,68","CNY":"","CZK":"","DKK":"10,21","EUR":"","GBP":"115,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,38","KRW":"","MXN":"","MYR":"","NOK":"10,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-18":[{"AUD":"50,59","BGN":"","BRL":"","CAD":"55,46","CHF":"45,41","CNY":"","CZK":"","DKK":"10,22","EUR":"","GBP":"116,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,36","KRW":"","MXN":"","MYR":"","NOK":"10,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,18","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-19":[{"AUD":"50,60","BGN":"","BRL":"","CAD":"55,53","CHF":"45,49","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"116,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,47","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-20":[{"AUD":"50,49","BGN":"","BRL":"","CAD":"55,54","CHF":"45,34","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"116,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,38","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"64,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-21":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"55,46","CHF":"45,53","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"116,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-22":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"55,46","CHF":"45,53","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"116,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-23":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"55,46","CHF":"45,53","CNY":"","CZK":"","DKK":"10,24","EUR":"","GBP":"116,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,93","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-24":[{"AUD":"50,07","BGN":"","BRL":"","CAD":"55,27","CHF":"45,68","CNY":"","CZK":"","DKK":"10,25","EUR":"","GBP":"116,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,92","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-25":[{"AUD":"49,89","BGN":"","BRL":"","CAD":"54,97","CHF":"46,00","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,82","KRW":"","MXN":"","MYR":"","NOK":"10,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-26":[{"AUD":"49,92","BGN":"","BRL":"","CAD":"55,00","CHF":"45,97","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,63","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-27":[{"AUD":"49,80","BGN":"","BRL":"","CAD":"55,21","CHF":"46,05","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,26","KRW":"","MXN":"","MYR":"","NOK":"10,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-28":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"55,08","CHF":"46,26","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"10,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-29":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"55,08","CHF":"46,26","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"10,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-30":[{"AUD":"49,84","BGN":"","BRL":"","CAD":"55,08","CHF":"46,26","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"115,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,12","KRW":"","MXN":"","MYR":"","NOK":"10,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-07-31":[{"AUD":"50,05","BGN":"","BRL":"","CAD":"55,00","CHF":"46,39","CNY":"","CZK":"","DKK":"10,29","EUR":"","GBP":"116,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,64","KRW":"","MXN":"","MYR":"","NOK":"10,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-01":[{"AUD":"49,93","BGN":"","BRL":"","CAD":"54,71","CHF":"46,39","CNY":"","CZK":"","DKK":"10,31","EUR":"","GBP":"116,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,92","KRW":"","MXN":"","MYR":"","NOK":"10,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-02":[{"AUD":"50,05","BGN":"","BRL":"","CAD":"54,51","CHF":"46,47","CNY":"","CZK":"","DKK":"10,36","EUR":"","GBP":"116,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,98","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-03":[{"AUD":"49,55","BGN":"","BRL":"","CAD":"54,83","CHF":"46,16","CNY":"","CZK":"","DKK":"10,30","EUR":"","GBP":"116,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,27","KRW":"","MXN":"","MYR":"","NOK":"10,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"63,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-04":[{"AUD":"49,50","BGN":"","BRL":"","CAD":"54,58","CHF":"46,49","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"116,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-05":[{"AUD":"49,50","BGN":"","BRL":"","CAD":"54,58","CHF":"46,49","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"116,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-06":[{"AUD":"49,50","BGN":"","BRL":"","CAD":"54,58","CHF":"46,49","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"116,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,10","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-07":[{"AUD":"49,40","BGN":"","BRL":"","CAD":"54,45","CHF":"46,89","CNY":"","CZK":"","DKK":"10,39","EUR":"","GBP":"117,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,80","KRW":"","MXN":"","MYR":"","NOK":"10,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-08":[{"AUD":"49,50","BGN":"","BRL":"","CAD":"54,37","CHF":"47,13","CNY":"","CZK":"","DKK":"10,39","EUR":"","GBP":"117,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,44","KRW":"","MXN":"","MYR":"","NOK":"10,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-09":[{"AUD":"49,78","BGN":"","BRL":"","CAD":"54,55","CHF":"47,03","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"117,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,82","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-10":[{"AUD":"50,22","BGN":"","BRL":"","CAD":"54,75","CHF":"46,89","CNY":"","CZK":"","DKK":"10,36","EUR":"","GBP":"117,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,02","KRW":"","MXN":"","MYR":"","NOK":"10,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-11":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"54,88","CHF":"46,79","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"117,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-12":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"54,88","CHF":"46,79","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"117,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-13":[{"AUD":"50,25","BGN":"","BRL":"","CAD":"54,88","CHF":"46,79","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"117,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,96","KRW":"","MXN":"","MYR":"","NOK":"10,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-14":[{"AUD":"50,07","BGN":"","BRL":"","CAD":"54,47","CHF":"47,23","CNY":"","CZK":"","DKK":"10,39","EUR":"","GBP":"117,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,62","KRW":"","MXN":"","MYR":"","NOK":"10,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-15":[{"AUD":"50,23","BGN":"","BRL":"","CAD":"54,49","CHF":"47,46","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"117,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,73","KRW":"","MXN":"","MYR":"","NOK":"10,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-16":[{"AUD":"50,10","BGN":"","BRL":"","CAD":"54,34","CHF":"47,63","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"118,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,05","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-17":[{"AUD":"50,15","BGN":"","BRL":"","CAD":"54,38","CHF":"47,65","CNY":"","CZK":"","DKK":"10,40","EUR":"","GBP":"117,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,16","KRW":"","MXN":"","MYR":"","NOK":"10,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-18":[{"AUD":"49,98","BGN":"","BRL":"","CAD":"53,96","CHF":"48,04","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"118,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,98","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-19":[{"AUD":"49,98","BGN":"","BRL":"","CAD":"53,96","CHF":"48,04","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"118,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,98","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-20":[{"AUD":"49,98","BGN":"","BRL":"","CAD":"53,96","CHF":"48,04","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"118,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,98","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-21":[{"AUD":"49,98","BGN":"","BRL":"","CAD":"53,96","CHF":"48,04","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"118,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"41,98","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-22":[{"AUD":"50,51","BGN":"","BRL":"","CAD":"54,53","CHF":"47,93","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"118,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,45","KRW":"","MXN":"","MYR":"","NOK":"10,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-23":[{"AUD":"50,93","BGN":"","BRL":"","CAD":"54,54","CHF":"48,23","CNY":"","CZK":"","DKK":"10,36","EUR":"","GBP":"119,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,32","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-24":[{"AUD":"51,30","BGN":"","BRL":"","CAD":"54,50","CHF":"48,88","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"120,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,41","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-25":[{"AUD":"51,81","BGN":"","BRL":"","CAD":"54,84","CHF":"48,77","CNY":"","CZK":"","DKK":"10,40","EUR":"","GBP":"120,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,33","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-26":[{"AUD":"51,81","BGN":"","BRL":"","CAD":"54,84","CHF":"48,77","CNY":"","CZK":"","DKK":"10,40","EUR":"","GBP":"120,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,33","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-27":[{"AUD":"51,81","BGN":"","BRL":"","CAD":"54,84","CHF":"48,77","CNY":"","CZK":"","DKK":"10,40","EUR":"","GBP":"120,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,33","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-28":[{"AUD":"51,18","BGN":"","BRL":"","CAD":"54,34","CHF":"48,79","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"120,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"42,59","KRW":"","MXN":"","MYR":"","NOK":"10,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-29":[{"AUD":"51,59","BGN":"","BRL":"","CAD":"54,23","CHF":"48,33","CNY":"","CZK":"","DKK":"10,44","EUR":"","GBP":"120,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,11","KRW":"","MXN":"","MYR":"","NOK":"10,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-30":[{"AUD":"51,47","BGN":"","BRL":"","CAD":"54,33","CHF":"48,25","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"120,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,04","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-08-31":[{"AUD":"50,92","BGN":"","BRL":"","CAD":"54,30","CHF":"47,92","CNY":"","CZK":"","DKK":"10,37","EUR":"","GBP":"119,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,02","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-01":[{"AUD":"50,84","BGN":"","BRL":"","CAD":"54,10","CHF":"48,00","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"118,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,07","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-02":[{"AUD":"50,84","BGN":"","BRL":"","CAD":"54,10","CHF":"48,00","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"118,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,07","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-03":[{"AUD":"50,84","BGN":"","BRL":"","CAD":"54,10","CHF":"48,00","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"118,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,07","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-04":[{"AUD":"50,84","BGN":"","BRL":"","CAD":"54,03","CHF":"47,58","CNY":"","CZK":"","DKK":"10,33","EUR":"","GBP":"117,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,64","KRW":"","MXN":"","MYR":"","NOK":"10,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-05":[{"AUD":"50,84","BGN":"","BRL":"","CAD":"54,17","CHF":"47,63","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"117,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,44","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-06":[{"AUD":"51,55","BGN":"","BRL":"","CAD":"53,96","CHF":"47,90","CNY":"","CZK":"","DKK":"10,38","EUR":"","GBP":"118,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,94","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-07":[{"AUD":"51,28","BGN":"","BRL":"","CAD":"53,90","CHF":"47,84","CNY":"","CZK":"","DKK":"10,43","EUR":"","GBP":"118,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"43,99","KRW":"","MXN":"","MYR":"","NOK":"10,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-08":[{"AUD":"51,11","BGN":"","BRL":"","CAD":"53,55","CHF":"47,79","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"117,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,22","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-09":[{"AUD":"51,11","BGN":"","BRL":"","CAD":"53,55","CHF":"47,79","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"117,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,22","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-10":[{"AUD":"51,11","BGN":"","BRL":"","CAD":"53,55","CHF":"47,79","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"117,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,22","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-11":[{"AUD":"50,92","BGN":"","BRL":"","CAD":"53,72","CHF":"47,68","CNY":"","CZK":"","DKK":"10,39","EUR":"","GBP":"116,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,92","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-12":[{"AUD":"51,13","BGN":"","BRL":"","CAD":"53,79","CHF":"47,34","CNY":"","CZK":"","DKK":"10,34","EUR":"","GBP":"115,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,87","KRW":"","MXN":"","MYR":"","NOK":"10,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-13":[{"AUD":"51,51","BGN":"","BRL":"","CAD":"54,05","CHF":"47,45","CNY":"","CZK":"","DKK":"10,36","EUR":"","GBP":"116,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,56","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-14":[{"AUD":"51,43","BGN":"","BRL":"","CAD":"53,87","CHF":"47,35","CNY":"","CZK":"","DKK":"10,35","EUR":"","GBP":"116,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,60","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-15":[{"AUD":"51,42","BGN":"","BRL":"","CAD":"53,69","CHF":"47,76","CNY":"","CZK":"","DKK":"10,41","EUR":"","GBP":"117,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,63","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-16":[{"AUD":"51,42","BGN":"","BRL":"","CAD":"53,69","CHF":"47,76","CNY":"","CZK":"","DKK":"10,41","EUR":"","GBP":"117,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,63","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-17":[{"AUD":"51,42","BGN":"","BRL":"","CAD":"53,69","CHF":"47,76","CNY":"","CZK":"","DKK":"10,41","EUR":"","GBP":"117,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,63","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-18":[{"AUD":"51,41","BGN":"","BRL":"","CAD":"53,34","CHF":"48,30","CNY":"","CZK":"","DKK":"10,45","EUR":"","GBP":"118,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,37","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-19":[{"AUD":"51,61","BGN":"","BRL":"","CAD":"53,54","CHF":"48,10","CNY":"","CZK":"","DKK":"10,46","EUR":"","GBP":"118,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,09","KRW":"","MXN":"","MYR":"","NOK":"10,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-20":[{"AUD":"51,47","BGN":"","BRL":"","CAD":"53,48","CHF":"48,09","CNY":"","CZK":"","DKK":"10,47","EUR":"","GBP":"118,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"44,88","KRW":"","MXN":"","MYR":"","NOK":"10,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-21":[{"AUD":"51,63","BGN":"","BRL":"","CAD":"54,05","CHF":"47,67","CNY":"","CZK":"","DKK":"10,43","EUR":"","GBP":"117,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,61","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-22":[{"AUD":"51,80","BGN":"","BRL":"","CAD":"54,17","CHF":"47,41","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,67","KRW":"","MXN":"","MYR":"","NOK":"10,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-23":[{"AUD":"51,80","BGN":"","BRL":"","CAD":"54,17","CHF":"47,41","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,67","KRW":"","MXN":"","MYR":"","NOK":"10,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-24":[{"AUD":"51,80","BGN":"","BRL":"","CAD":"54,17","CHF":"47,41","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,67","KRW":"","MXN":"","MYR":"","NOK":"10,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-25":[{"AUD":"51,93","BGN":"","BRL":"","CAD":"54,18","CHF":"47,72","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,91","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-26":[{"AUD":"51,74","BGN":"","BRL":"","CAD":"54,09","CHF":"48,03","CNY":"","CZK":"","DKK":"10,44","EUR":"","GBP":"117,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,55","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-27":[{"AUD":"51,96","BGN":"","BRL":"","CAD":"54,01","CHF":"47,81","CNY":"","CZK":"","DKK":"10,41","EUR":"","GBP":"116,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,52","KRW":"","MXN":"","MYR":"","NOK":"10,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-28":[{"AUD":"51,83","BGN":"","BRL":"","CAD":"53,90","CHF":"47,63","CNY":"","CZK":"","DKK":"10,41","EUR":"","GBP":"116,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,20","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-29":[{"AUD":"51,48","BGN":"","BRL":"","CAD":"53,84","CHF":"47,94","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,10","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-09-30":[{"AUD":"51,48","BGN":"","BRL":"","CAD":"53,84","CHF":"47,94","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,10","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-01":[{"AUD":"51,48","BGN":"","BRL":"","CAD":"53,84","CHF":"47,94","CNY":"","CZK":"","DKK":"10,42","EUR":"","GBP":"116,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,10","KRW":"","MXN":"","MYR":"","NOK":"10,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-02":[{"AUD":"51,49","BGN":"","BRL":"","CAD":"53,75","CHF":"48,21","CNY":"","CZK":"","DKK":"10,45","EUR":"","GBP":"117,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,10","KRW":"","MXN":"","MYR":"","NOK":"10,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-03":[{"AUD":"51,61","BGN":"","BRL":"","CAD":"53,88","CHF":"47,86","CNY":"","CZK":"","DKK":"10,43","EUR":"","GBP":"117,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,41","KRW":"","MXN":"","MYR":"","NOK":"10,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"62,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-04":[{"AUD":"51,48","BGN":"","BRL":"","CAD":"53,80","CHF":"48,00","CNY":"","CZK":"","DKK":"10,45","EUR":"","GBP":"117,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,33","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-05":[{"AUD":"51,31","BGN":"","BRL":"","CAD":"53,67","CHF":"48,07","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"117,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,59","KRW":"","MXN":"","MYR":"","NOK":"10,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-06":[{"AUD":"51,52","BGN":"","BRL":"","CAD":"53,60","CHF":"48,01","CNY":"","CZK":"","DKK":"10,52","EUR":"","GBP":"117,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,32","KRW":"","MXN":"","MYR":"","NOK":"10,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-07":[{"AUD":"51,52","BGN":"","BRL":"","CAD":"53,60","CHF":"48,01","CNY":"","CZK":"","DKK":"10,52","EUR":"","GBP":"117,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,32","KRW":"","MXN":"","MYR":"","NOK":"10,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-08":[{"AUD":"51,52","BGN":"","BRL":"","CAD":"53,60","CHF":"48,01","CNY":"","CZK":"","DKK":"10,52","EUR":"","GBP":"117,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,32","KRW":"","MXN":"","MYR":"","NOK":"10,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-09":[{"AUD":"51,47","BGN":"","BRL":"","CAD":"53,55","CHF":"47,87","CNY":"","CZK":"","DKK":"10,51","EUR":"","GBP":"121,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,08","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-10":[{"AUD":"51,30","BGN":"","BRL":"","CAD":"53,37","CHF":"48,11","CNY":"","CZK":"","DKK":"10,54","EUR":"","GBP":"121,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,03","KRW":"","MXN":"","MYR":"","NOK":"10,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-11":[{"AUD":"50,73","BGN":"","BRL":"","CAD":"53,34","CHF":"48,06","CNY":"","CZK":"","DKK":"10,55","EUR":"","GBP":"120,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,03","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-12":[{"AUD":"50,20","BGN":"","BRL":"","CAD":"53,46","CHF":"47,86","CNY":"","CZK":"","DKK":"10,53","EUR":"","GBP":"121,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,12","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-13":[{"AUD":"50,14","BGN":"","BRL":"","CAD":"53,45","CHF":"47,90","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"120,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,56","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-14":[{"AUD":"50,14","BGN":"","BRL":"","CAD":"53,45","CHF":"47,90","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"120,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,56","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-15":[{"AUD":"50,14","BGN":"","BRL":"","CAD":"53,45","CHF":"47,90","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"120,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,56","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-16":[{"AUD":"48,82","BGN":"","BRL":"","CAD":"53,15","CHF":"47,65","CNY":"","CZK":"","DKK":"10,55","EUR":"","GBP":"119,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-17":[{"AUD":"48,20","BGN":"","BRL":"","CAD":"53,08","CHF":"47,70","CNY":"","CZK":"","DKK":"10,55","EUR":"","GBP":"119,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,83","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-18":[{"AUD":"47,82","BGN":"","BRL":"","CAD":"52,54","CHF":"48,09","CNY":"","CZK":"","DKK":"10,61","EUR":"","GBP":"120,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"48,80","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-19":[{"AUD":"47,01","BGN":"","BRL":"","CAD":"52,05","CHF":"48,18","CNY":"","CZK":"","DKK":"10,61","EUR":"","GBP":"119,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"48,97","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-20":[{"AUD":"47,72","BGN":"","BRL":"","CAD":"52,24","CHF":"48,01","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-21":[{"AUD":"47,72","BGN":"","BRL":"","CAD":"52,24","CHF":"48,01","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-22":[{"AUD":"47,72","BGN":"","BRL":"","CAD":"52,24","CHF":"48,01","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-23":[{"AUD":"47,72","BGN":"","BRL":"","CAD":"52,24","CHF":"48,01","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-24":[{"AUD":"47,72","BGN":"","BRL":"","CAD":"52,24","CHF":"48,01","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,98","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-25":[{"AUD":"47,87","BGN":"","BRL":"","CAD":"52,36","CHF":"47,88","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"119,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,54","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-26":[{"AUD":"47,88","BGN":"","BRL":"","CAD":"52,23","CHF":"47,96","CNY":"","CZK":"","DKK":"10,61","EUR":"","GBP":"119,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"48,04","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-27":[{"AUD":"48,00","BGN":"","BRL":"","CAD":"52,47","CHF":"47,76","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"119,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,75","KRW":"","MXN":"","MYR":"","NOK":"10,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-28":[{"AUD":"48,00","BGN":"","BRL":"","CAD":"52,47","CHF":"47,76","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"119,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,75","KRW":"","MXN":"","MYR":"","NOK":"10,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1990-10-29":[{"AUD":"48,00","BGN":"","BRL":"","CAD":"52,47","CHF":"47,76","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"119,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,75","KRW":"","MXN":"","MYR":"","NOK":"10,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,20","ZAR":""}],"1990-10-30":[{"AUD":"48,09","BGN":"","BRL":"","CAD":"52,49","CHF":"47,77","CNY":"","CZK":"","DKK":"10,60","EUR":"","GBP":"119,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,79","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,10","ZAR":""}],"1990-10-31":[{"AUD":"48,15","BGN":"","BRL":"","CAD":"52,69","CHF":"47,54","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"119,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,44","KRW":"","MXN":"","MYR":"","NOK":"10,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,33","ZAR":""}],"1990-11-01":[{"AUD":"47,99","BGN":"","BRL":"","CAD":"52,43","CHF":"47,58","CNY":"","CZK":"","DKK":"10,56","EUR":"","GBP":"119,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,22","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,31","ZAR":""}],"1990-11-02":[{"AUD":"48,16","BGN":"","BRL":"","CAD":"52,55","CHF":"47,45","CNY":"","CZK":"","DKK":"10,54","EUR":"","GBP":"118,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,87","KRW":"","MXN":"","MYR":"","NOK":"10,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,40","ZAR":""}],"1990-11-03":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"52,34","CHF":"47,84","CNY":"","CZK":"","DKK":"10,59","EUR":"","GBP":"118,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,35","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,00","ZAR":""}],"1990-11-04":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"52,34","CHF":"47,84","CNY":"","CZK":"","DKK":"10,59","EUR":"","GBP":"118,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,35","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,00","ZAR":""}],"1990-11-05":[{"AUD":"47,46","BGN":"","BRL":"","CAD":"52,34","CHF":"47,84","CNY":"","CZK":"","DKK":"10,59","EUR":"","GBP":"118,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,35","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,00","ZAR":""}],"1990-11-06":[{"AUD":"47,53","BGN":"","BRL":"","CAD":"52,37","CHF":"48,21","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"118,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,71","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,74","ZAR":""}],"1990-11-07":[{"AUD":"47,95","BGN":"","BRL":"","CAD":"52,32","CHF":"48,37","CNY":"","CZK":"","DKK":"10,65","EUR":"","GBP":"119,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,58","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,63","ZAR":""}],"1990-11-08":[{"AUD":"47,35","BGN":"","BRL":"","CAD":"52,09","CHF":"48,57","CNY":"","CZK":"","DKK":"10,65","EUR":"","GBP":"119,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,47","KRW":"","MXN":"","MYR":"","NOK":"10,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,52","ZAR":""}],"1990-11-09":[{"AUD":"47,28","BGN":"","BRL":"","CAD":"51,99","CHF":"48,33","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,82","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,74","ZAR":""}],"1990-11-10":[{"AUD":"47,23","BGN":"","BRL":"","CAD":"51,96","CHF":"48,44","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,81","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,67","ZAR":""}],"1990-11-11":[{"AUD":"47,23","BGN":"","BRL":"","CAD":"51,96","CHF":"48,44","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,81","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,67","ZAR":""}],"1990-11-12":[{"AUD":"47,23","BGN":"","BRL":"","CAD":"51,96","CHF":"48,44","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,81","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,67","ZAR":""}],"1990-11-13":[{"AUD":"47,09","BGN":"","BRL":"","CAD":"51,87","CHF":"48,51","CNY":"","CZK":"","DKK":"10,66","EUR":"","GBP":"118,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,99","KRW":"","MXN":"","MYR":"","NOK":"10,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,44","ZAR":""}],"1990-11-14":[{"AUD":"47,03","BGN":"","BRL":"","CAD":"51,82","CHF":"48,34","CNY":"","CZK":"","DKK":"10,67","EUR":"","GBP":"118,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,77","KRW":"","MXN":"","MYR":"","NOK":"10,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,40","ZAR":""}],"1990-11-15":[{"AUD":"46,64","BGN":"","BRL":"","CAD":"51,79","CHF":"48,29","CNY":"","CZK":"","DKK":"10,65","EUR":"","GBP":"118,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,65","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""}],"1990-11-16":[{"AUD":"46,54","BGN":"","BRL":"","CAD":"51,98","CHF":"48,32","CNY":"","CZK":"","DKK":"10,65","EUR":"","GBP":"118,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,69","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""}],"1990-11-17":[{"AUD":"46,61","BGN":"","BRL":"","CAD":"51,91","CHF":"48,32","CNY":"","CZK":"","DKK":"10,64","EUR":"","GBP":"118,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,59","KRW":"","MXN":"","MYR":"","NOK":"10,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,45","ZAR":""}],"1990-11-18":[{"AUD":"46,61","BGN":"","BRL":"","CAD":"51,91","CHF":"48,32","CNY":"","CZK":"","DKK":"10,64","EUR":"","GBP":"118,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,59","KRW":"","MXN":"","MYR":"","NOK":"10,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,45","ZAR":""}],"1990-11-19":[{"AUD":"46,61","BGN":"","BRL":"","CAD":"51,91","CHF":"48,32","CNY":"","CZK":"","DKK":"10,64","EUR":"","GBP":"118,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,59","KRW":"","MXN":"","MYR":"","NOK":"10,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,45","ZAR":""}],"1990-11-20":[{"AUD":"45,97","BGN":"","BRL":"","CAD":"51,75","CHF":"48,51","CNY":"","CZK":"","DKK":"10,68","EUR":"","GBP":"118,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,88","KRW":"","MXN":"","MYR":"","NOK":"10,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,19","ZAR":""}],"1990-11-21":[{"AUD":"46,59","BGN":"","BRL":"","CAD":"51,96","CHF":"48,39","CNY":"","CZK":"","DKK":"10,66","EUR":"","GBP":"118,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,93","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,39","ZAR":""}],"1990-11-22":[{"AUD":"46,31","BGN":"","BRL":"","CAD":"52,07","CHF":"48,47","CNY":"","CZK":"","DKK":"10,66","EUR":"","GBP":"118,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,38","KRW":"","MXN":"","MYR":"","NOK":"10,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,32","ZAR":""}],"1990-11-23":[{"AUD":"46,45","BGN":"","BRL":"","CAD":"52,11","CHF":"48,35","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,45","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,44","ZAR":""}],"1990-11-24":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"52,23","CHF":"48,31","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,60","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,53","ZAR":""}],"1990-11-25":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"52,23","CHF":"48,31","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,60","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,53","ZAR":""}],"1990-11-26":[{"AUD":"46,28","BGN":"","BRL":"","CAD":"52,23","CHF":"48,31","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,60","KRW":"","MXN":"","MYR":"","NOK":"10,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,53","ZAR":""}],"1990-11-27":[{"AUD":"46,52","BGN":"","BRL":"","CAD":"52,35","CHF":"47,97","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,21","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,67","ZAR":""}],"1990-11-28":[{"AUD":"46,61","BGN":"","BRL":"","CAD":"52,26","CHF":"47,95","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"119,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"47,13","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,66","ZAR":""}],"1990-11-29":[{"AUD":"46,45","BGN":"","BRL":"","CAD":"51,83","CHF":"47,99","CNY":"","CZK":"","DKK":"10,66","EUR":"","GBP":"119,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,90","KRW":"","MXN":"","MYR":"","NOK":"10,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,40","ZAR":""}],"1990-11-30":[{"AUD":"46,77","BGN":"","BRL":"","CAD":"52,07","CHF":"47,84","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"119,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,48","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,62","ZAR":""}],"1990-12-01":[{"AUD":"47,18","BGN":"","BRL":"","CAD":"52,41","CHF":"47,61","CNY":"","CZK":"","DKK":"10,56","EUR":"","GBP":"118,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,98","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,06","ZAR":""}],"1990-12-02":[{"AUD":"47,18","BGN":"","BRL":"","CAD":"52,41","CHF":"47,61","CNY":"","CZK":"","DKK":"10,56","EUR":"","GBP":"118,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,98","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,06","ZAR":""}],"1990-12-03":[{"AUD":"47,18","BGN":"","BRL":"","CAD":"52,41","CHF":"47,61","CNY":"","CZK":"","DKK":"10,56","EUR":"","GBP":"118,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,98","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,06","ZAR":""}],"1990-12-04":[{"AUD":"47,27","BGN":"","BRL":"","CAD":"52,43","CHF":"47,44","CNY":"","CZK":"","DKK":"10,58","EUR":"","GBP":"117,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,50","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,07","ZAR":""}],"1990-12-05":[{"AUD":"47,52","BGN":"","BRL":"","CAD":"52,52","CHF":"47,49","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"117,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,68","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,23","ZAR":""}],"1990-12-06":[{"AUD":"47,02","BGN":"","BRL":"","CAD":"52,33","CHF":"47,68","CNY":"","CZK":"","DKK":"10,59","EUR":"","GBP":"117,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,48","KRW":"","MXN":"","MYR":"","NOK":"10,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,88","ZAR":""}],"1990-12-07":[{"AUD":"46,85","BGN":"","BRL":"","CAD":"52,45","CHF":"47,64","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"117,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,44","KRW":"","MXN":"","MYR":"","NOK":"10,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,96","ZAR":""}],"1990-12-08":[{"AUD":"46,92","BGN":"","BRL":"","CAD":"52,16","CHF":"47,88","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"117,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,96","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,62","ZAR":""}],"1990-12-09":[{"AUD":"46,92","BGN":"","BRL":"","CAD":"52,16","CHF":"47,88","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"117,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,96","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,62","ZAR":""}],"1990-12-10":[{"AUD":"46,92","BGN":"","BRL":"","CAD":"52,16","CHF":"47,88","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"117,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,96","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,62","ZAR":""}],"1990-12-11":[{"AUD":"46,32","BGN":"","BRL":"","CAD":"52,13","CHF":"48,01","CNY":"","CZK":"","DKK":"10,67","EUR":"","GBP":"117,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"46,21","KRW":"","MXN":"","MYR":"","NOK":"10,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,32","ZAR":""}],"1990-12-12":[{"AUD":"46,45","BGN":"","BRL":"","CAD":"52,14","CHF":"48,01","CNY":"","CZK":"","DKK":"10,65","EUR":"","GBP":"117,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,80","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,37","ZAR":""}],"1990-12-13":[{"AUD":"46,36","BGN":"","BRL":"","CAD":"52,13","CHF":"47,94","CNY":"","CZK":"","DKK":"10,64","EUR":"","GBP":"117,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,85","KRW":"","MXN":"","MYR":"","NOK":"10,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,48","ZAR":""}],"1990-12-14":[{"AUD":"46,06","BGN":"","BRL":"","CAD":"52,10","CHF":"47,96","CNY":"","CZK":"","DKK":"10,64","EUR":"","GBP":"117,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,94","KRW":"","MXN":"","MYR":"","NOK":"10,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,41","ZAR":""}],"1990-12-15":[{"AUD":"46,34","BGN":"","BRL":"","CAD":"52,17","CHF":"47,76","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"117,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,82","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,54","ZAR":""}],"1990-12-16":[{"AUD":"46,34","BGN":"","BRL":"","CAD":"52,17","CHF":"47,76","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"117,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,82","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,54","ZAR":""}],"1990-12-17":[{"AUD":"46,34","BGN":"","BRL":"","CAD":"52,17","CHF":"47,76","CNY":"","CZK":"","DKK":"10,63","EUR":"","GBP":"117,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,82","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,54","ZAR":""}],"1990-12-18":[{"AUD":"46,42","BGN":"","BRL":"","CAD":"52,50","CHF":"47,65","CNY":"","CZK":"","DKK":"10,60","EUR":"","GBP":"117,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,63","KRW":"","MXN":"","MYR":"","NOK":"10,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,71","ZAR":""}],"1990-12-19":[{"AUD":"46,72","BGN":"","BRL":"","CAD":"52,48","CHF":"47,65","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"117,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,67","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,76","ZAR":""}],"1990-12-20":[{"AUD":"46,63","BGN":"","BRL":"","CAD":"52,35","CHF":"47,83","CNY":"","CZK":"","DKK":"10,58","EUR":"","GBP":"117,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,18","KRW":"","MXN":"","MYR":"","NOK":"10,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,53","ZAR":""}],"1990-12-21":[{"AUD":"46,77","BGN":"","BRL":"","CAD":"52,39","CHF":"47,51","CNY":"","CZK":"","DKK":"10,62","EUR":"","GBP":"117,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,34","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,76","ZAR":""}],"1990-12-22":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-23":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-24":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-25":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-26":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-27":[{"AUD":"47,22","BGN":"","BRL":"","CAD":"52,94","CHF":"47,16","CNY":"","CZK":"","DKK":"10,49","EUR":"","GBP":"116,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,32","KRW":"","MXN":"","MYR":"","NOK":"10,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,36","ZAR":""}],"1990-12-28":[{"AUD":"47,38","BGN":"","BRL":"","CAD":"53,11","CHF":"47,20","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,20","KRW":"","MXN":"","MYR":"","NOK":"10,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,67","ZAR":""}],"1990-12-29":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"52,94","CHF":"47,41","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,24","KRW":"","MXN":"","MYR":"","NOK":"10,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""}],"1990-12-30":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"52,94","CHF":"47,41","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,24","KRW":"","MXN":"","MYR":"","NOK":"10,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""}],"1990-12-31":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"52,94","CHF":"47,41","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,24","KRW":"","MXN":"","MYR":"","NOK":"10,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""}],"1991-01-01":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"52,94","CHF":"47,41","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,24","KRW":"","MXN":"","MYR":"","NOK":"10,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""}],"1991-01-02":[{"AUD":"47,40","BGN":"","BRL":"","CAD":"52,94","CHF":"47,41","CNY":"","CZK":"","DKK":"10,48","EUR":"","GBP":"116,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,24","KRW":"","MXN":"","MYR":"","NOK":"10,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"61,45","ZAR":""}],"1991-01-03":[{"AUD":"47,03","BGN":"","BRL":"","CAD":"52,44","CHF":"48,13","CNY":"","CZK":"","DKK":"10,57","EUR":"","GBP":"117,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,59","KRW":"","MXN":"","MYR":"","NOK":"10,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,78","ZAR":""}],"1991-01-04":[{"AUD":"47,01","BGN":"","BRL":"","CAD":"52,60","CHF":"48,04","CNY":"","CZK":"","DKK":"10,58","EUR":"","GBP":"118,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"45,59","KRW":"","MXN":"","MYR":"","NOK":"10,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"60,78","ZAR":""}],"1991-01-05":[{"AUD":"54,54","BGN":"","BRL":"","CAD":"60,75","CHF":"55,29","CNY":"","CZK":"","DKK":"12,17","EUR":"","GBP":"136,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,41","KRW":"","MXN":"","MYR":"","NOK":"11,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,95","ZAR":""}],"1991-01-06":[{"AUD":"54,54","BGN":"","BRL":"","CAD":"60,75","CHF":"55,29","CNY":"","CZK":"","DKK":"12,17","EUR":"","GBP":"136,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,41","KRW":"","MXN":"","MYR":"","NOK":"11,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,95","ZAR":""}],"1991-01-07":[{"AUD":"54,54","BGN":"","BRL":"","CAD":"60,75","CHF":"55,29","CNY":"","CZK":"","DKK":"12,17","EUR":"","GBP":"136,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,41","KRW":"","MXN":"","MYR":"","NOK":"11,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,95","ZAR":""}],"1991-01-08":[{"AUD":"54,98","BGN":"","BRL":"","CAD":"61,30","CHF":"54,83","CNY":"","CZK":"","DKK":"12,05","EUR":"","GBP":"135,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"51,83","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,84","ZAR":""}],"1991-01-09":[{"AUD":"55,19","BGN":"","BRL":"","CAD":"61,65","CHF":"54,88","CNY":"","CZK":"","DKK":"11,99","EUR":"","GBP":"135,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,03","KRW":"","MXN":"","MYR":"","NOK":"11,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,07","ZAR":""}],"1991-01-10":[{"AUD":"54,87","BGN":"","BRL":"","CAD":"61,74","CHF":"54,86","CNY":"","CZK":"","DKK":"11,97","EUR":"","GBP":"135,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,05","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,13","ZAR":""}],"1991-01-11":[{"AUD":"54,82","BGN":"","BRL":"","CAD":"61,44","CHF":"55,23","CNY":"","CZK":"","DKK":"12,05","EUR":"","GBP":"135,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,25","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,78","ZAR":""}],"1991-01-12":[{"AUD":"54,91","BGN":"","BRL":"","CAD":"61,44","CHF":"55,04","CNY":"","CZK":"","DKK":"12,04","EUR":"","GBP":"135,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,65","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,81","ZAR":""}],"1991-01-13":[{"AUD":"54,91","BGN":"","BRL":"","CAD":"61,44","CHF":"55,04","CNY":"","CZK":"","DKK":"12,04","EUR":"","GBP":"135,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,65","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,81","ZAR":""}],"1991-01-14":[{"AUD":"54,91","BGN":"","BRL":"","CAD":"61,44","CHF":"55,04","CNY":"","CZK":"","DKK":"12,04","EUR":"","GBP":"135,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,65","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,81","ZAR":""}],"1991-01-15":[{"AUD":"55,20","BGN":"","BRL":"","CAD":"61,91","CHF":"55,37","CNY":"","CZK":"","DKK":"11,96","EUR":"","GBP":"135,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,77","KRW":"","MXN":"","MYR":"","NOK":"11,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,32","ZAR":""}],"1991-01-16":[{"AUD":"55,38","BGN":"","BRL":"","CAD":"61,97","CHF":"55,27","CNY":"","CZK":"","DKK":"11,97","EUR":"","GBP":"135,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,43","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,13","ZAR":""}],"1991-01-17":[{"AUD":"55,73","BGN":"","BRL":"","CAD":"61,99","CHF":"55,23","CNY":"","CZK":"","DKK":"11,96","EUR":"","GBP":"135,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,09","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,19","ZAR":""}],"1991-01-18":[{"AUD":"55,14","BGN":"","BRL":"","CAD":"61,28","CHF":"55,21","CNY":"","CZK":"","DKK":"12,08","EUR":"","GBP":"135,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,64","KRW":"","MXN":"","MYR":"","NOK":"11,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,64","ZAR":""}],"1991-01-19":[{"AUD":"55,25","BGN":"","BRL":"","CAD":"60,96","CHF":"55,26","CNY":"","CZK":"","DKK":"12,08","EUR":"","GBP":"135,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,74","KRW":"","MXN":"","MYR":"","NOK":"11,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,51","ZAR":""}],"1991-01-20":[{"AUD":"55,25","BGN":"","BRL":"","CAD":"60,96","CHF":"55,26","CNY":"","CZK":"","DKK":"12,08","EUR":"","GBP":"135,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,74","KRW":"","MXN":"","MYR":"","NOK":"11,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,51","ZAR":""}],"1991-01-21":[{"AUD":"55,25","BGN":"","BRL":"","CAD":"60,96","CHF":"55,26","CNY":"","CZK":"","DKK":"12,08","EUR":"","GBP":"135,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,74","KRW":"","MXN":"","MYR":"","NOK":"11,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,51","ZAR":""}],"1991-01-22":[{"AUD":"54,79","BGN":"","BRL":"","CAD":"60,60","CHF":"55,70","CNY":"","CZK":"","DKK":"12,12","EUR":"","GBP":"136,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,92","KRW":"","MXN":"","MYR":"","NOK":"11,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,11","ZAR":""}],"1991-01-23":[{"AUD":"54,68","BGN":"","BRL":"","CAD":"60,27","CHF":"55,72","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,13","KRW":"","MXN":"","MYR":"","NOK":"11,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,79","ZAR":""}],"1991-01-24":[{"AUD":"54,89","BGN":"","BRL":"","CAD":"60,53","CHF":"55,45","CNY":"","CZK":"","DKK":"12,13","EUR":"","GBP":"135,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,79","KRW":"","MXN":"","MYR":"","NOK":"11,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,10","ZAR":""}],"1991-01-25":[{"AUD":"54,54","BGN":"","BRL":"","CAD":"60,31","CHF":"55,64","CNY":"","CZK":"","DKK":"12,19","EUR":"","GBP":"136,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,88","KRW":"","MXN":"","MYR":"","NOK":"12,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,74","ZAR":""}],"1991-01-26":[{"AUD":"54,20","BGN":"","BRL":"","CAD":"60,09","CHF":"55,52","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,77","ZAR":""}],"1991-01-27":[{"AUD":"54,20","BGN":"","BRL":"","CAD":"60,09","CHF":"55,52","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,77","ZAR":""}],"1991-01-28":[{"AUD":"54,20","BGN":"","BRL":"","CAD":"60,09","CHF":"55,52","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,77","ZAR":""}],"1991-01-29":[{"AUD":"54,52","BGN":"","BRL":"","CAD":"60,06","CHF":"55,37","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,74","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,76","ZAR":""}],"1991-01-30":[{"AUD":"54,65","BGN":"","BRL":"","CAD":"60,12","CHF":"55,47","CNY":"","CZK":"","DKK":"12,21","EUR":"","GBP":"137,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,11","KRW":"","MXN":"","MYR":"","NOK":"12,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,67","ZAR":""}],"1991-01-31":[{"AUD":"54,93","BGN":"","BRL":"","CAD":"60,32","CHF":"55,23","CNY":"","CZK":"","DKK":"12,17","EUR":"","GBP":"137,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,10","KRW":"","MXN":"","MYR":"","NOK":"11,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,93","ZAR":""}],"1991-02-01":[{"AUD":"54,55","BGN":"","BRL":"","CAD":"60,06","CHF":"55,22","CNY":"","CZK":"","DKK":"12,18","EUR":"","GBP":"136,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,03","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,80","ZAR":""}],"1991-02-02":[{"AUD":"54,36","BGN":"","BRL":"","CAD":"59,93","CHF":"55,25","CNY":"","CZK":"","DKK":"12,22","EUR":"","GBP":"136,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"12,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,64","ZAR":""}],"1991-02-03":[{"AUD":"54,36","BGN":"","BRL":"","CAD":"59,93","CHF":"55,25","CNY":"","CZK":"","DKK":"12,22","EUR":"","GBP":"136,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"12,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,64","ZAR":""}],"1991-02-04":[{"AUD":"54,36","BGN":"","BRL":"","CAD":"59,93","CHF":"55,25","CNY":"","CZK":"","DKK":"12,22","EUR":"","GBP":"136,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,84","KRW":"","MXN":"","MYR":"","NOK":"12,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,64","ZAR":""}],"1991-02-05":[{"AUD":"54,23","BGN":"","BRL":"","CAD":"59,78","CHF":"55,23","CNY":"","CZK":"","DKK":"12,24","EUR":"","GBP":"136,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,65","KRW":"","MXN":"","MYR":"","NOK":"12,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,29","ZAR":""}],"1991-02-06":[{"AUD":"53,86","BGN":"","BRL":"","CAD":"59,71","CHF":"55,34","CNY":"","CZK":"","DKK":"12,27","EUR":"","GBP":"137,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,15","KRW":"","MXN":"","MYR":"","NOK":"12,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,19","ZAR":""}],"1991-02-07":[{"AUD":"53,71","BGN":"","BRL":"","CAD":"59,56","CHF":"55,58","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,53","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"68,99","ZAR":""}],"1991-02-08":[{"AUD":"53,98","BGN":"","BRL":"","CAD":"59,54","CHF":"55,80","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,61","KRW":"","MXN":"","MYR":"","NOK":"12,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"68,89","ZAR":""}],"1991-02-09":[{"AUD":"54,04","BGN":"","BRL":"","CAD":"59,73","CHF":"55,51","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,93","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,18","ZAR":""}],"1991-02-10":[{"AUD":"54,04","BGN":"","BRL":"","CAD":"59,73","CHF":"55,51","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,93","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,18","ZAR":""}],"1991-02-11":[{"AUD":"54,04","BGN":"","BRL":"","CAD":"59,73","CHF":"55,51","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,93","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,18","ZAR":""}],"1991-02-12":[{"AUD":"53,85","BGN":"","BRL":"","CAD":"59,57","CHF":"55,51","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,12","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"68,94","ZAR":""}],"1991-02-13":[{"AUD":"53,87","BGN":"","BRL":"","CAD":"59,76","CHF":"55,35","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,74","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"68,99","ZAR":""}],"1991-02-14":[{"AUD":"54,37","BGN":"","BRL":"","CAD":"59,87","CHF":"55,28","CNY":"","CZK":"","DKK":"12,31","EUR":"","GBP":"137,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,62","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,05","ZAR":""}],"1991-02-15":[{"AUD":"54,49","BGN":"","BRL":"","CAD":"60,02","CHF":"55,18","CNY":"","CZK":"","DKK":"12,28","EUR":"","GBP":"137,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,49","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,22","ZAR":""}],"1991-02-16":[{"AUD":"54,56","BGN":"","BRL":"","CAD":"60,16","CHF":"55,10","CNY":"","CZK":"","DKK":"12,27","EUR":"","GBP":"137,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,41","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,30","ZAR":""}],"1991-02-17":[{"AUD":"54,56","BGN":"","BRL":"","CAD":"60,16","CHF":"55,10","CNY":"","CZK":"","DKK":"12,27","EUR":"","GBP":"137,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,41","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,30","ZAR":""}],"1991-02-18":[{"AUD":"54,56","BGN":"","BRL":"","CAD":"60,16","CHF":"55,10","CNY":"","CZK":"","DKK":"12,27","EUR":"","GBP":"137,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,41","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,30","ZAR":""}],"1991-02-19":[{"AUD":"54,86","BGN":"","BRL":"","CAD":"60,38","CHF":"54,86","CNY":"","CZK":"","DKK":"12,24","EUR":"","GBP":"136,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,51","KRW":"","MXN":"","MYR":"","NOK":"12,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,60","ZAR":""}],"1991-02-20":[{"AUD":"55,13","BGN":"","BRL":"","CAD":"60,55","CHF":"54,71","CNY":"","CZK":"","DKK":"12,20","EUR":"","GBP":"136,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,38","KRW":"","MXN":"","MYR":"","NOK":"12,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,88","ZAR":""}],"1991-02-21":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"60,53","CHF":"54,86","CNY":"","CZK":"","DKK":"12,20","EUR":"","GBP":"136,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,24","KRW":"","MXN":"","MYR":"","NOK":"12,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,85","ZAR":""}],"1991-02-22":[{"AUD":"55,09","BGN":"","BRL":"","CAD":"60,60","CHF":"54,82","CNY":"","CZK":"","DKK":"12,19","EUR":"","GBP":"136,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,24","KRW":"","MXN":"","MYR":"","NOK":"11,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,90","ZAR":""}],"1991-02-23":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"60,74","CHF":"54,84","CNY":"","CZK":"","DKK":"12,21","EUR":"","GBP":"136,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,32","KRW":"","MXN":"","MYR":"","NOK":"12,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,83","ZAR":""}],"1991-02-24":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"60,74","CHF":"54,84","CNY":"","CZK":"","DKK":"12,21","EUR":"","GBP":"136,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,32","KRW":"","MXN":"","MYR":"","NOK":"12,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,83","ZAR":""}],"1991-02-25":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"60,74","CHF":"54,84","CNY":"","CZK":"","DKK":"12,21","EUR":"","GBP":"136,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,32","KRW":"","MXN":"","MYR":"","NOK":"12,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"69,83","ZAR":""}],"1991-02-26":[{"AUD":"55,15","BGN":"","BRL":"","CAD":"61,07","CHF":"54,47","CNY":"","CZK":"","DKK":"12,12","EUR":"","GBP":"136,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,18","KRW":"","MXN":"","MYR":"","NOK":"11,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,40","ZAR":""}],"1991-02-27":[{"AUD":"55,17","BGN":"","BRL":"","CAD":"61,09","CHF":"54,41","CNY":"","CZK":"","DKK":"12,13","EUR":"","GBP":"136,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,14","KRW":"","MXN":"","MYR":"","NOK":"11,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,43","ZAR":""}],"1991-02-28":[{"AUD":"55,48","BGN":"","BRL":"","CAD":"61,44","CHF":"54,03","CNY":"","CZK":"","DKK":"12,05","EUR":"","GBP":"135,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,31","KRW":"","MXN":"","MYR":"","NOK":"11,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,73","ZAR":""}],"1991-03-01":[{"AUD":"55,43","BGN":"","BRL":"","CAD":"61,37","CHF":"53,81","CNY":"","CZK":"","DKK":"12,11","EUR":"","GBP":"135,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,42","KRW":"","MXN":"","MYR":"","NOK":"11,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,64","ZAR":""}],"1991-03-02":[{"AUD":"55,83","BGN":"","BRL":"","CAD":"61,79","CHF":"53,45","CNY":"","CZK":"","DKK":"12,06","EUR":"","GBP":"135,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,95","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,08","ZAR":""}],"1991-03-03":[{"AUD":"55,83","BGN":"","BRL":"","CAD":"61,79","CHF":"53,45","CNY":"","CZK":"","DKK":"12,06","EUR":"","GBP":"135,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,95","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,08","ZAR":""}],"1991-03-04":[{"AUD":"55,83","BGN":"","BRL":"","CAD":"61,79","CHF":"53,45","CNY":"","CZK":"","DKK":"12,06","EUR":"","GBP":"135,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,95","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,08","ZAR":""}],"1991-03-05":[{"AUD":"55,47","BGN":"","BRL":"","CAD":"61,62","CHF":"53,34","CNY":"","CZK":"","DKK":"12,04","EUR":"","GBP":"135,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,69","KRW":"","MXN":"","MYR":"","NOK":"11,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,22","ZAR":""}],"1991-03-06":[{"AUD":"54,91","BGN":"","BRL":"","CAD":"61,37","CHF":"53,44","CNY":"","CZK":"","DKK":"12,08","EUR":"","GBP":"135,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,56","KRW":"","MXN":"","MYR":"","NOK":"11,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"70,91","ZAR":""}],"1991-03-07":[{"AUD":"55,08","BGN":"","BRL":"","CAD":"61,62","CHF":"53,12","CNY":"","CZK":"","DKK":"12,02","EUR":"","GBP":"134,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,30","KRW":"","MXN":"","MYR":"","NOK":"11,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,35","ZAR":""}],"1991-03-08":[{"AUD":"54,86","BGN":"","BRL":"","CAD":"61,44","CHF":"53,14","CNY":"","CZK":"","DKK":"12,04","EUR":"","GBP":"134,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,48","KRW":"","MXN":"","MYR":"","NOK":"11,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,21","ZAR":""}],"1991-03-09":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"61,64","CHF":"53,00","CNY":"","CZK":"","DKK":"12,00","EUR":"","GBP":"134,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,60","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,58","ZAR":""}],"1991-03-10":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"61,64","CHF":"53,00","CNY":"","CZK":"","DKK":"12,00","EUR":"","GBP":"134,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,60","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,58","ZAR":""}],"1991-03-11":[{"AUD":"54,96","BGN":"","BRL":"","CAD":"61,64","CHF":"53,00","CNY":"","CZK":"","DKK":"12,00","EUR":"","GBP":"134,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,60","KRW":"","MXN":"","MYR":"","NOK":"11,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,58","ZAR":""}],"1991-03-12":[{"AUD":"55,25","BGN":"","BRL":"","CAD":"62,17","CHF":"52,59","CNY":"","CZK":"","DKK":"11,84","EUR":"","GBP":"134,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,36","KRW":"","MXN":"","MYR":"","NOK":"11,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,10","ZAR":""}],"1991-03-13":[{"AUD":"55,45","BGN":"","BRL":"","CAD":"62,24","CHF":"52,90","CNY":"","CZK":"","DKK":"11,94","EUR":"","GBP":"134,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,82","KRW":"","MXN":"","MYR":"","NOK":"11,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"71,98","ZAR":""}],"1991-03-14":[{"AUD":"55,13","BGN":"","BRL":"","CAD":"62,46","CHF":"52,82","CNY":"","CZK":"","DKK":"11,94","EUR":"","GBP":"134,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,83","KRW":"","MXN":"","MYR":"","NOK":"11,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,04","ZAR":""}],"1991-03-15":[{"AUD":"55,40","BGN":"","BRL":"","CAD":"62,51","CHF":"52,92","CNY":"","CZK":"","DKK":"11,93","EUR":"","GBP":"134,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,16","KRW":"","MXN":"","MYR":"","NOK":"11,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,06","ZAR":""}],"1991-03-16":[{"AUD":"55,40","BGN":"","BRL":"","CAD":"62,51","CHF":"52,92","CNY":"","CZK":"","DKK":"11,93","EUR":"","GBP":"134,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,16","KRW":"","MXN":"","MYR":"","NOK":"11,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,06","ZAR":""}],"1991-03-17":[{"AUD":"55,40","BGN":"","BRL":"","CAD":"62,51","CHF":"52,92","CNY":"","CZK":"","DKK":"11,93","EUR":"","GBP":"134,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,16","KRW":"","MXN":"","MYR":"","NOK":"11,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,06","ZAR":""}],"1991-03-18":[{"AUD":"55,40","BGN":"","BRL":"","CAD":"62,51","CHF":"52,92","CNY":"","CZK":"","DKK":"11,93","EUR":"","GBP":"134,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,16","KRW":"","MXN":"","MYR":"","NOK":"11,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,06","ZAR":""}],"1991-03-19":[{"AUD":"56,08","BGN":"","BRL":"","CAD":"63,04","CHF":"52,48","CNY":"","CZK":"","DKK":"11,85","EUR":"","GBP":"133,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"52,88","KRW":"","MXN":"","MYR":"","NOK":"11,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"72,89","ZAR":""}],"1991-03-20":[{"AUD":"56,69","BGN":"","BRL":"","CAD":"63,64","CHF":"52,38","CNY":"","CZK":"","DKK":"11,75","EUR":"","GBP":"131,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,35","KRW":"","MXN":"","MYR":"","NOK":"11,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,48","ZAR":""}],"1991-03-21":[{"AUD":"57,01","BGN":"","BRL":"","CAD":"63,96","CHF":"52,19","CNY":"","CZK":"","DKK":"11,70","EUR":"","GBP":"131,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,45","KRW":"","MXN":"","MYR":"","NOK":"11,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,94","ZAR":""}],"1991-03-22":[{"AUD":"56,53","BGN":"","BRL":"","CAD":"63,43","CHF":"52,43","CNY":"","CZK":"","DKK":"11,76","EUR":"","GBP":"132,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,37","KRW":"","MXN":"","MYR":"","NOK":"11,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,38","ZAR":""}],"1991-03-23":[{"AUD":"56,80","BGN":"","BRL":"","CAD":"63,47","CHF":"52,40","CNY":"","CZK":"","DKK":"11,75","EUR":"","GBP":"132,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,73","KRW":"","MXN":"","MYR":"","NOK":"11,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,52","ZAR":""}],"1991-03-24":[{"AUD":"56,80","BGN":"","BRL":"","CAD":"63,47","CHF":"52,40","CNY":"","CZK":"","DKK":"11,75","EUR":"","GBP":"132,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,73","KRW":"","MXN":"","MYR":"","NOK":"11,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,52","ZAR":""}],"1991-03-25":[{"AUD":"56,80","BGN":"","BRL":"","CAD":"63,47","CHF":"52,40","CNY":"","CZK":"","DKK":"11,75","EUR":"","GBP":"132,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,73","KRW":"","MXN":"","MYR":"","NOK":"11,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"73,52","ZAR":""}],"1991-03-26":[{"AUD":"57,26","BGN":"","BRL":"","CAD":"64,16","CHF":"52,14","CNY":"","CZK":"","DKK":"11,66","EUR":"","GBP":"131,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,82","KRW":"","MXN":"","MYR":"","NOK":"11,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,35","ZAR":""}],"1991-03-27":[{"AUD":"57,86","BGN":"","BRL":"","CAD":"64,59","CHF":"52,15","CNY":"","CZK":"","DKK":"11,57","EUR":"","GBP":"130,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,97","KRW":"","MXN":"","MYR":"","NOK":"11,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,00","ZAR":""}],"1991-03-28":[{"AUD":"58,03","BGN":"","BRL":"","CAD":"64,59","CHF":"52,18","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"131,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,04","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,88","ZAR":""}],"1991-03-29":[{"AUD":"58,48","BGN":"","BRL":"","CAD":"65,15","CHF":"51,66","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"131,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,89","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,55","ZAR":""}],"1991-03-30":[{"AUD":"58,10","BGN":"","BRL":"","CAD":"64,91","CHF":"52,11","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"131,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,46","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,17","ZAR":""}],"1991-03-31":[{"AUD":"58,10","BGN":"","BRL":"","CAD":"64,91","CHF":"52,11","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"131,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,46","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,17","ZAR":""}],"1991-04-01":[{"AUD":"58,10","BGN":"","BRL":"","CAD":"64,91","CHF":"52,11","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"131,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,46","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-02":[{"AUD":"58,10","BGN":"","BRL":"","CAD":"64,91","CHF":"52,11","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"131,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,46","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-03":[{"AUD":"58,00","BGN":"","BRL":"","CAD":"64,70","CHF":"52,19","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"132,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"53,86","KRW":"","MXN":"","MYR":"","NOK":"11,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-04":[{"AUD":"58,19","BGN":"","BRL":"","CAD":"64,65","CHF":"52,60","CNY":"","CZK":"","DKK":"11,65","EUR":"","GBP":"132,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,32","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-05":[{"AUD":"58,46","BGN":"","BRL":"","CAD":"64,64","CHF":"52,52","CNY":"","CZK":"","DKK":"11,59","EUR":"","GBP":"132,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,37","KRW":"","MXN":"","MYR":"","NOK":"11,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-06":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"64,45","CHF":"52,94","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"132,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,69","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-07":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"64,45","CHF":"52,94","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"132,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,69","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-08":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"64,45","CHF":"52,94","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"132,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,69","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-09":[{"AUD":"58,90","BGN":"","BRL":"","CAD":"64,93","CHF":"52,42","CNY":"","CZK":"","DKK":"11,56","EUR":"","GBP":"132,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,73","KRW":"","MXN":"","MYR":"","NOK":"11,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-10":[{"AUD":"58,77","BGN":"","BRL":"","CAD":"64,90","CHF":"52,30","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"132,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,63","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-11":[{"AUD":"58,57","BGN":"","BRL":"","CAD":"64,64","CHF":"52,69","CNY":"","CZK":"","DKK":"11,64","EUR":"","GBP":"133,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,11","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-12":[{"AUD":"58,68","BGN":"","BRL":"","CAD":"64,96","CHF":"52,43","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"132,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,75","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-13":[{"AUD":"58,29","BGN":"","BRL":"","CAD":"64,83","CHF":"52,71","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"133,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-14":[{"AUD":"58,29","BGN":"","BRL":"","CAD":"64,83","CHF":"52,71","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"133,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-15":[{"AUD":"58,29","BGN":"","BRL":"","CAD":"64,83","CHF":"52,71","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"133,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-16":[{"AUD":"58,29","BGN":"","BRL":"","CAD":"64,92","CHF":"52,66","CNY":"","CZK":"","DKK":"11,62","EUR":"","GBP":"133,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,30","KRW":"","MXN":"","MYR":"","NOK":"11,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-17":[{"AUD":"58,00","BGN":"","BRL":"","CAD":"64,78","CHF":"52,59","CNY":"","CZK":"","DKK":"11,66","EUR":"","GBP":"133,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,15","KRW":"","MXN":"","MYR":"","NOK":"11,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-18":[{"AUD":"58,05","BGN":"","BRL":"","CAD":"64,79","CHF":"52,48","CNY":"","CZK":"","DKK":"11,67","EUR":"","GBP":"132,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,97","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-19":[{"AUD":"58,02","BGN":"","BRL":"","CAD":"64,85","CHF":"52,14","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"132,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,56","KRW":"","MXN":"","MYR":"","NOK":"11,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-20":[{"AUD":"58,39","BGN":"","BRL":"","CAD":"65,53","CHF":"51,68","CNY":"","CZK":"","DKK":"11,48","EUR":"","GBP":"131,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,75","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-21":[{"AUD":"58,39","BGN":"","BRL":"","CAD":"65,53","CHF":"51,68","CNY":"","CZK":"","DKK":"11,48","EUR":"","GBP":"131,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,75","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-22":[{"AUD":"58,39","BGN":"","BRL":"","CAD":"65,53","CHF":"51,68","CNY":"","CZK":"","DKK":"11,48","EUR":"","GBP":"131,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,75","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-23":[{"AUD":"58,71","BGN":"","BRL":"","CAD":"65,81","CHF":"51,71","CNY":"","CZK":"","DKK":"11,41","EUR":"","GBP":"130,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,92","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-24":[{"AUD":"59,25","BGN":"","BRL":"","CAD":"66,08","CHF":"51,79","CNY":"","CZK":"","DKK":"11,36","EUR":"","GBP":"129,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,16","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-25":[{"AUD":"58,79","BGN":"","BRL":"","CAD":"65,73","CHF":"52,27","CNY":"","CZK":"","DKK":"11,44","EUR":"","GBP":"130,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,18","KRW":"","MXN":"","MYR":"","NOK":"11,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-26":[{"AUD":"59,07","BGN":"","BRL":"","CAD":"66,01","CHF":"51,83","CNY":"","CZK":"","DKK":"11,41","EUR":"","GBP":"128,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,19","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-27":[{"AUD":"59,13","BGN":"","BRL":"","CAD":"66,09","CHF":"51,84","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,16","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-28":[{"AUD":"59,13","BGN":"","BRL":"","CAD":"66,09","CHF":"51,84","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,16","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-29":[{"AUD":"59,13","BGN":"","BRL":"","CAD":"66,09","CHF":"51,84","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,16","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-04-30":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"66,43","CHF":"51,51","CNY":"","CZK":"","DKK":"11,35","EUR":"","GBP":"128,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,34","KRW":"","MXN":"","MYR":"","NOK":"11,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-01":[{"AUD":"59,27","BGN":"","BRL":"","CAD":"65,89","CHF":"51,90","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"130,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,37","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-02":[{"AUD":"59,27","BGN":"","BRL":"","CAD":"65,89","CHF":"51,90","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"130,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,37","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-03":[{"AUD":"58,76","BGN":"","BRL":"","CAD":"65,61","CHF":"52,04","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"130,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,83","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-04":[{"AUD":"58,79","BGN":"","BRL":"","CAD":"65,63","CHF":"52,13","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,74","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-05":[{"AUD":"58,79","BGN":"","BRL":"","CAD":"65,63","CHF":"52,13","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,74","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-06":[{"AUD":"58,79","BGN":"","BRL":"","CAD":"65,63","CHF":"52,13","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,74","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-07":[{"AUD":"59,31","BGN":"","BRL":"","CAD":"66,02","CHF":"51,75","CNY":"","CZK":"","DKK":"11,43","EUR":"","GBP":"129,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,95","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-08":[{"AUD":"59,09","BGN":"","BRL":"","CAD":"65,78","CHF":"51,87","CNY":"","CZK":"","DKK":"11,46","EUR":"","GBP":"130,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,70","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-09":[{"AUD":"59,21","BGN":"","BRL":"","CAD":"65,80","CHF":"51,77","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"130,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,76","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-10":[{"AUD":"59,58","BGN":"","BRL":"","CAD":"66,07","CHF":"51,65","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"129,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,89","KRW":"","MXN":"","MYR":"","NOK":"11,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-11":[{"AUD":"59,39","BGN":"","BRL":"","CAD":"65,84","CHF":"51,73","CNY":"","CZK":"","DKK":"11,46","EUR":"","GBP":"130,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,62","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-12":[{"AUD":"59,39","BGN":"","BRL":"","CAD":"65,84","CHF":"51,73","CNY":"","CZK":"","DKK":"11,46","EUR":"","GBP":"130,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,62","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-13":[{"AUD":"59,39","BGN":"","BRL":"","CAD":"65,84","CHF":"51,73","CNY":"","CZK":"","DKK":"11,46","EUR":"","GBP":"130,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,62","KRW":"","MXN":"","MYR":"","NOK":"11,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-14":[{"AUD":"59,01","BGN":"","BRL":"","CAD":"65,77","CHF":"51,94","CNY":"","CZK":"","DKK":"11,48","EUR":"","GBP":"130,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,33","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-15":[{"AUD":"58,75","BGN":"","BRL":"","CAD":"65,57","CHF":"52,34","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"130,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,34","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-16":[{"AUD":"58,75","BGN":"","BRL":"","CAD":"65,22","CHF":"52,49","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"131,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,50","KRW":"","MXN":"","MYR":"","NOK":"11,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-17":[{"AUD":"58,82","BGN":"","BRL":"","CAD":"65,34","CHF":"52,42","CNY":"","CZK":"","DKK":"11,57","EUR":"","GBP":"131,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,63","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-18":[{"AUD":"58,98","BGN":"","BRL":"","CAD":"65,49","CHF":"52,15","CNY":"","CZK":"","DKK":"11,56","EUR":"","GBP":"130,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,68","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-19":[{"AUD":"58,98","BGN":"","BRL":"","CAD":"65,49","CHF":"52,15","CNY":"","CZK":"","DKK":"11,56","EUR":"","GBP":"130,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,68","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-20":[{"AUD":"58,98","BGN":"","BRL":"","CAD":"65,49","CHF":"52,15","CNY":"","CZK":"","DKK":"11,56","EUR":"","GBP":"130,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,68","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-21":[{"AUD":"59,56","BGN":"","BRL":"","CAD":"66,30","CHF":"51,63","CNY":"","CZK":"","DKK":"11,44","EUR":"","GBP":"129,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,98","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-22":[{"AUD":"58,74","BGN":"","BRL":"","CAD":"65,99","CHF":"51,92","CNY":"","CZK":"","DKK":"11,46","EUR":"","GBP":"130,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-23":[{"AUD":"58,53","BGN":"","BRL":"","CAD":"65,73","CHF":"52,02","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-24":[{"AUD":"57,42","BGN":"","BRL":"","CAD":"65,85","CHF":"51,85","CNY":"","CZK":"","DKK":"11,49","EUR":"","GBP":"130,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,89","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-25":[{"AUD":"57,16","BGN":"","BRL":"","CAD":"65,69","CHF":"51,86","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,70","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-26":[{"AUD":"57,16","BGN":"","BRL":"","CAD":"65,69","CHF":"51,86","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,70","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-27":[{"AUD":"57,16","BGN":"","BRL":"","CAD":"65,69","CHF":"51,86","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,70","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-28":[{"AUD":"56,96","BGN":"","BRL":"","CAD":"65,49","CHF":"51,98","CNY":"","CZK":"","DKK":"11,55","EUR":"","GBP":"130,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,40","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-29":[{"AUD":"57,28","BGN":"","BRL":"","CAD":"65,76","CHF":"51,87","CNY":"","CZK":"","DKK":"11,52","EUR":"","GBP":"130,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,60","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-30":[{"AUD":"57,31","BGN":"","BRL":"","CAD":"65,57","CHF":"51,97","CNY":"","CZK":"","DKK":"11,56","EUR":"","GBP":"130,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,72","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-05-31":[{"AUD":"57,38","BGN":"","BRL":"","CAD":"65,81","CHF":"51,76","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"130,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,80","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-01":[{"AUD":"57,64","BGN":"","BRL":"","CAD":"66,23","CHF":"51,65","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"129,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,91","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-02":[{"AUD":"57,64","BGN":"","BRL":"","CAD":"66,23","CHF":"51,65","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"129,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,91","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-03":[{"AUD":"57,64","BGN":"","BRL":"","CAD":"66,23","CHF":"51,65","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"129,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,91","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-04":[{"AUD":"57,77","BGN":"","BRL":"","CAD":"66,60","CHF":"51,15","CNY":"","CZK":"","DKK":"11,38","EUR":"","GBP":"129,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,01","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-05":[{"AUD":"58,01","BGN":"","BRL":"","CAD":"66,71","CHF":"51,07","CNY":"","CZK":"","DKK":"11,36","EUR":"","GBP":"129,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,93","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-06":[{"AUD":"57,97","BGN":"","BRL":"","CAD":"66,65","CHF":"51,06","CNY":"","CZK":"","DKK":"11,34","EUR":"","GBP":"129,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,81","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-07":[{"AUD":"57,26","BGN":"","BRL":"","CAD":"66,59","CHF":"50,98","CNY":"","CZK":"","DKK":"11,35","EUR":"","GBP":"128,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,81","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-08":[{"AUD":"57,55","BGN":"","BRL":"","CAD":"66,70","CHF":"50,82","CNY":"","CZK":"","DKK":"11,34","EUR":"","GBP":"128,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,84","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-09":[{"AUD":"57,55","BGN":"","BRL":"","CAD":"66,70","CHF":"50,82","CNY":"","CZK":"","DKK":"11,34","EUR":"","GBP":"128,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,84","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-10":[{"AUD":"57,55","BGN":"","BRL":"","CAD":"66,70","CHF":"50,82","CNY":"","CZK":"","DKK":"11,34","EUR":"","GBP":"128,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,84","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-11":[{"AUD":"57,73","BGN":"","BRL":"","CAD":"66,78","CHF":"50,69","CNY":"","CZK":"","DKK":"11,29","EUR":"","GBP":"128,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,35","KRW":"","MXN":"","MYR":"","NOK":"11,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-12":[{"AUD":"57,88","BGN":"","BRL":"","CAD":"66,95","CHF":"50,79","CNY":"","CZK":"","DKK":"11,29","EUR":"","GBP":"127,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,20","KRW":"","MXN":"","MYR":"","NOK":"11,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-13":[{"AUD":"58,14","BGN":"","BRL":"","CAD":"67,17","CHF":"50,69","CNY":"","CZK":"","DKK":"11,26","EUR":"","GBP":"127,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,44","KRW":"","MXN":"","MYR":"","NOK":"11,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-14":[{"AUD":"58,28","BGN":"","BRL":"","CAD":"67,61","CHF":"50,33","CNY":"","CZK":"","DKK":"11,17","EUR":"","GBP":"126,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,65","KRW":"","MXN":"","MYR":"","NOK":"11,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-15":[{"AUD":"58,50","BGN":"","BRL":"","CAD":"67,78","CHF":"50,24","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"126,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,86","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-16":[{"AUD":"58,50","BGN":"","BRL":"","CAD":"67,78","CHF":"50,24","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"126,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,86","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-17":[{"AUD":"58,50","BGN":"","BRL":"","CAD":"67,78","CHF":"50,24","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"126,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,86","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-18":[{"AUD":"58,66","BGN":"","BRL":"","CAD":"67,78","CHF":"50,09","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"125,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"54,84","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-19":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"68,12","CHF":"49,76","CNY":"","CZK":"","DKK":"11,11","EUR":"","GBP":"125,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,05","KRW":"","MXN":"","MYR":"","NOK":"10,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-20":[{"AUD":"59,25","BGN":"","BRL":"","CAD":"67,96","CHF":"49,87","CNY":"","CZK":"","DKK":"11,13","EUR":"","GBP":"125,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,16","KRW":"","MXN":"","MYR":"","NOK":"10,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-21":[{"AUD":"59,02","BGN":"","BRL":"","CAD":"67,44","CHF":"50,43","CNY":"","CZK":"","DKK":"11,22","EUR":"","GBP":"126,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,46","KRW":"","MXN":"","MYR":"","NOK":"11,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-22":[{"AUD":"59,29","BGN":"","BRL":"","CAD":"67,85","CHF":"50,17","CNY":"","CZK":"","DKK":"11,16","EUR":"","GBP":"126,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,79","KRW":"","MXN":"","MYR":"","NOK":"11,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-23":[{"AUD":"59,29","BGN":"","BRL":"","CAD":"67,85","CHF":"50,17","CNY":"","CZK":"","DKK":"11,16","EUR":"","GBP":"126,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,79","KRW":"","MXN":"","MYR":"","NOK":"11,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-24":[{"AUD":"59,29","BGN":"","BRL":"","CAD":"67,85","CHF":"50,17","CNY":"","CZK":"","DKK":"11,16","EUR":"","GBP":"126,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,79","KRW":"","MXN":"","MYR":"","NOK":"11,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-25":[{"AUD":"59,21","BGN":"","BRL":"","CAD":"67,88","CHF":"49,91","CNY":"","CZK":"","DKK":"11,14","EUR":"","GBP":"125,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,65","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-26":[{"AUD":"59,20","BGN":"","BRL":"","CAD":"67,71","CHF":"50,05","CNY":"","CZK":"","DKK":"11,16","EUR":"","GBP":"126,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,70","KRW":"","MXN":"","MYR":"","NOK":"11,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-27":[{"AUD":"59,28","BGN":"","BRL":"","CAD":"67,66","CHF":"49,85","CNY":"","CZK":"","DKK":"11,17","EUR":"","GBP":"126,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,77","KRW":"","MXN":"","MYR":"","NOK":"11,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-28":[{"AUD":"59,26","BGN":"","BRL":"","CAD":"67,65","CHF":"49,92","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"126,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,78","KRW":"","MXN":"","MYR":"","NOK":"11,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-29":[{"AUD":"59,58","BGN":"","BRL":"","CAD":"67,97","CHF":"49,83","CNY":"","CZK":"","DKK":"11,11","EUR":"","GBP":"126,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,20","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-06-30":[{"AUD":"59,58","BGN":"","BRL":"","CAD":"67,97","CHF":"49,83","CNY":"","CZK":"","DKK":"11,11","EUR":"","GBP":"126,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,20","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-01":[{"AUD":"59,58","BGN":"","BRL":"","CAD":"67,97","CHF":"49,83","CNY":"","CZK":"","DKK":"11,11","EUR":"","GBP":"126,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,20","KRW":"","MXN":"","MYR":"","NOK":"11,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-02":[{"AUD":"59,51","BGN":"","BRL":"","CAD":"68,02","CHF":"49,99","CNY":"","CZK":"","DKK":"11,12","EUR":"","GBP":"126,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,23","KRW":"","MXN":"","MYR":"","NOK":"11,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-03":[{"AUD":"59,54","BGN":"","BRL":"","CAD":"68,22","CHF":"49,82","CNY":"","CZK":"","DKK":"11,06","EUR":"","GBP":"125,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,18","KRW":"","MXN":"","MYR":"","NOK":"10,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-04":[{"AUD":"59,61","BGN":"","BRL":"","CAD":"68,37","CHF":"49,39","CNY":"","CZK":"","DKK":"11,04","EUR":"","GBP":"125,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,12","KRW":"","MXN":"","MYR":"","NOK":"10,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-05":[{"AUD":"59,57","BGN":"","BRL":"","CAD":"68,43","CHF":"49,40","CNY":"","CZK":"","DKK":"11,04","EUR":"","GBP":"125,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,11","KRW":"","MXN":"","MYR":"","NOK":"10,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-06":[{"AUD":"59,81","BGN":"","BRL":"","CAD":"68,47","CHF":"49,32","CNY":"","CZK":"","DKK":"11,01","EUR":"","GBP":"125,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,36","KRW":"","MXN":"","MYR":"","NOK":"10,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-07":[{"AUD":"59,81","BGN":"","BRL":"","CAD":"68,47","CHF":"49,32","CNY":"","CZK":"","DKK":"11,01","EUR":"","GBP":"125,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,36","KRW":"","MXN":"","MYR":"","NOK":"10,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-08":[{"AUD":"59,81","BGN":"","BRL":"","CAD":"68,47","CHF":"49,32","CNY":"","CZK":"","DKK":"11,01","EUR":"","GBP":"125,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,36","KRW":"","MXN":"","MYR":"","NOK":"10,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-09":[{"AUD":"59,55","BGN":"","BRL":"","CAD":"67,95","CHF":"49,74","CNY":"","CZK":"","DKK":"11,09","EUR":"","GBP":"126,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,06","KRW":"","MXN":"","MYR":"","NOK":"10,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-10":[{"AUD":"59,57","BGN":"","BRL":"","CAD":"67,73","CHF":"49,64","CNY":"","CZK":"","DKK":"11,08","EUR":"","GBP":"126,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,08","KRW":"","MXN":"","MYR":"","NOK":"10,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-11":[{"AUD":"59,67","BGN":"","BRL":"","CAD":"67,85","CHF":"49,37","CNY":"","CZK":"","DKK":"11,06","EUR":"","GBP":"125,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,19","KRW":"","MXN":"","MYR":"","NOK":"10,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-12":[{"AUD":"59,68","BGN":"","BRL":"","CAD":"67,67","CHF":"49,43","CNY":"","CZK":"","DKK":"11,08","EUR":"","GBP":"126,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,13","KRW":"","MXN":"","MYR":"","NOK":"10,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-13":[{"AUD":"59,79","BGN":"","BRL":"","CAD":"67,81","CHF":"49,37","CNY":"","CZK":"","DKK":"11,04","EUR":"","GBP":"125,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,23","KRW":"","MXN":"","MYR":"","NOK":"10,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-14":[{"AUD":"59,79","BGN":"","BRL":"","CAD":"67,81","CHF":"49,37","CNY":"","CZK":"","DKK":"11,04","EUR":"","GBP":"125,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,23","KRW":"","MXN":"","MYR":"","NOK":"10,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-15":[{"AUD":"59,79","BGN":"","BRL":"","CAD":"67,81","CHF":"49,37","CNY":"","CZK":"","DKK":"11,04","EUR":"","GBP":"125,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,23","KRW":"","MXN":"","MYR":"","NOK":"10,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-16":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"67,46","CHF":"49,77","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"127,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,40","KRW":"","MXN":"","MYR":"","NOK":"11,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-17":[{"AUD":"59,95","BGN":"","BRL":"","CAD":"67,48","CHF":"49,71","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"127,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,49","KRW":"","MXN":"","MYR":"","NOK":"11,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-18":[{"AUD":"60,08","BGN":"","BRL":"","CAD":"67,48","CHF":"49,57","CNY":"","CZK":"","DKK":"11,15","EUR":"","GBP":"127,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,41","KRW":"","MXN":"","MYR":"","NOK":"11,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-19":[{"AUD":"59,56","BGN":"","BRL":"","CAD":"66,76","CHF":"49,95","CNY":"","CZK":"","DKK":"11,20","EUR":"","GBP":"127,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,29","KRW":"","MXN":"","MYR":"","NOK":"11,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-20":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"66,24","CHF":"50,31","CNY":"","CZK":"","DKK":"11,28","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,93","KRW":"","MXN":"","MYR":"","NOK":"11,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-21":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"66,24","CHF":"50,31","CNY":"","CZK":"","DKK":"11,28","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,93","KRW":"","MXN":"","MYR":"","NOK":"11,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-22":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"66,24","CHF":"50,31","CNY":"","CZK":"","DKK":"11,28","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,93","KRW":"","MXN":"","MYR":"","NOK":"11,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-23":[{"AUD":"59,43","BGN":"","BRL":"","CAD":"66,12","CHF":"50,37","CNY":"","CZK":"","DKK":"11,26","EUR":"","GBP":"128,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,98","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-24":[{"AUD":"59,41","BGN":"","BRL":"","CAD":"66,40","CHF":"50,10","CNY":"","CZK":"","DKK":"11,24","EUR":"","GBP":"128,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,85","KRW":"","MXN":"","MYR":"","NOK":"11,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-25":[{"AUD":"59,25","BGN":"","BRL":"","CAD":"66,12","CHF":"50,35","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,74","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-26":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"66,25","CHF":"50,18","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,51","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-27":[{"AUD":"59,10","BGN":"","BRL":"","CAD":"66,50","CHF":"50,14","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,22","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-28":[{"AUD":"59,10","BGN":"","BRL":"","CAD":"66,50","CHF":"50,14","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,22","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-29":[{"AUD":"59,10","BGN":"","BRL":"","CAD":"66,50","CHF":"50,14","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,22","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-30":[{"AUD":"59,40","BGN":"","BRL":"","CAD":"66,62","CHF":"49,98","CNY":"","CZK":"","DKK":"11,28","EUR":"","GBP":"128,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,37","KRW":"","MXN":"","MYR":"","NOK":"11,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-07-31":[{"AUD":"59,25","BGN":"","BRL":"","CAD":"66,36","CHF":"50,18","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,46","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-01":[{"AUD":"59,41","BGN":"","BRL":"","CAD":"66,24","CHF":"50,09","CNY":"","CZK":"","DKK":"11,30","EUR":"","GBP":"128,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,47","KRW":"","MXN":"","MYR":"","NOK":"11,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-02":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"66,39","CHF":"50,12","CNY":"","CZK":"","DKK":"11,30","EUR":"","GBP":"128,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,64","KRW":"","MXN":"","MYR":"","NOK":"11,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-03":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"66,71","CHF":"49,87","CNY":"","CZK":"","DKK":"11,24","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,71","KRW":"","MXN":"","MYR":"","NOK":"11,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-04":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"66,71","CHF":"49,87","CNY":"","CZK":"","DKK":"11,24","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,71","KRW":"","MXN":"","MYR":"","NOK":"11,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-05":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"66,71","CHF":"49,87","CNY":"","CZK":"","DKK":"11,24","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,71","KRW":"","MXN":"","MYR":"","NOK":"11,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-06":[{"AUD":"59,33","BGN":"","BRL":"","CAD":"66,22","CHF":"50,39","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,52","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-07":[{"AUD":"59,13","BGN":"","BRL":"","CAD":"65,89","CHF":"50,62","CNY":"","CZK":"","DKK":"11,39","EUR":"","GBP":"129,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,37","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-08":[{"AUD":"59,29","BGN":"","BRL":"","CAD":"66,02","CHF":"50,55","CNY":"","CZK":"","DKK":"11,40","EUR":"","GBP":"129,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,65","KRW":"","MXN":"","MYR":"","NOK":"11,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-09":[{"AUD":"59,18","BGN":"","BRL":"","CAD":"65,91","CHF":"50,60","CNY":"","CZK":"","DKK":"11,44","EUR":"","GBP":"129,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,66","KRW":"","MXN":"","MYR":"","NOK":"11,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-10":[{"AUD":"59,23","BGN":"","BRL":"","CAD":"66,12","CHF":"50,39","CNY":"","CZK":"","DKK":"11,39","EUR":"","GBP":"129,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,69","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-11":[{"AUD":"59,23","BGN":"","BRL":"","CAD":"66,12","CHF":"50,39","CNY":"","CZK":"","DKK":"11,39","EUR":"","GBP":"129,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,69","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-12":[{"AUD":"59,23","BGN":"","BRL":"","CAD":"66,12","CHF":"50,39","CNY":"","CZK":"","DKK":"11,39","EUR":"","GBP":"129,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,69","KRW":"","MXN":"","MYR":"","NOK":"11,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-13":[{"AUD":"59,58","BGN":"","BRL":"","CAD":"66,25","CHF":"50,24","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"128,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,73","KRW":"","MXN":"","MYR":"","NOK":"11,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-14":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,33","CHF":"50,36","CNY":"","CZK":"","DKK":"11,38","EUR":"","GBP":"128,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,62","KRW":"","MXN":"","MYR":"","NOK":"11,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-15":[{"AUD":"59,56","BGN":"","BRL":"","CAD":"66,51","CHF":"50,23","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,78","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-16":[{"AUD":"59,47","BGN":"","BRL":"","CAD":"66,71","CHF":"49,99","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"128,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,84","KRW":"","MXN":"","MYR":"","NOK":"11,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-17":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,82","CHF":"49,91","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-18":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,82","CHF":"49,91","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-19":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,82","CHF":"49,91","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-20":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,82","CHF":"49,91","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-21":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"66,82","CHF":"49,91","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"127,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-22":[{"AUD":"60,46","BGN":"","BRL":"","CAD":"67,65","CHF":"50,06","CNY":"","CZK":"","DKK":"11,19","EUR":"","GBP":"127,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,28","KRW":"","MXN":"","MYR":"","NOK":"11,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-23":[{"AUD":"59,96","BGN":"","BRL":"","CAD":"66,72","CHF":"50,23","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,85","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-24":[{"AUD":"59,94","BGN":"","BRL":"","CAD":"66,70","CHF":"50,23","CNY":"","CZK":"","DKK":"11,35","EUR":"","GBP":"128,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,76","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-25":[{"AUD":"59,94","BGN":"","BRL":"","CAD":"66,70","CHF":"50,23","CNY":"","CZK":"","DKK":"11,35","EUR":"","GBP":"128,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,76","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-26":[{"AUD":"59,94","BGN":"","BRL":"","CAD":"66,70","CHF":"50,23","CNY":"","CZK":"","DKK":"11,35","EUR":"","GBP":"128,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,76","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-27":[{"AUD":"59,93","BGN":"","BRL":"","CAD":"66,85","CHF":"50,09","CNY":"","CZK":"","DKK":"11,32","EUR":"","GBP":"128,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,79","KRW":"","MXN":"","MYR":"","NOK":"11,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-28":[{"AUD":"59,90","BGN":"","BRL":"","CAD":"66,90","CHF":"50,12","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,72","KRW":"","MXN":"","MYR":"","NOK":"11,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-29":[{"AUD":"60,11","BGN":"","BRL":"","CAD":"67,10","CHF":"50,15","CNY":"","CZK":"","DKK":"11,31","EUR":"","GBP":"128,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,88","KRW":"","MXN":"","MYR":"","NOK":"11,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-30":[{"AUD":"59,72","BGN":"","BRL":"","CAD":"66,77","CHF":"50,26","CNY":"","CZK":"","DKK":"11,38","EUR":"","GBP":"128,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,74","KRW":"","MXN":"","MYR":"","NOK":"11,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-08-31":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"66,83","CHF":"50,14","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,77","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-01":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"66,83","CHF":"50,14","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,77","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-02":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"66,83","CHF":"50,14","CNY":"","CZK":"","DKK":"11,33","EUR":"","GBP":"128,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,77","KRW":"","MXN":"","MYR":"","NOK":"11,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-03":[{"AUD":"59,91","BGN":"","BRL":"","CAD":"66,94","CHF":"49,93","CNY":"","CZK":"","DKK":"11,34","EUR":"","GBP":"128,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,86","KRW":"","MXN":"","MYR":"","NOK":"11,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-04":[{"AUD":"59,34","BGN":"","BRL":"","CAD":"66,87","CHF":"49,97","CNY":"","CZK":"","DKK":"11,36","EUR":"","GBP":"128,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,89","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-05":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"66,72","CHF":"50,09","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"129,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,06","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-06":[{"AUD":"59,91","BGN":"","BRL":"","CAD":"66,83","CHF":"49,95","CNY":"","CZK":"","DKK":"11,36","EUR":"","GBP":"129,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,26","KRW":"","MXN":"","MYR":"","NOK":"11,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-07":[{"AUD":"59,90","BGN":"","BRL":"","CAD":"66,85","CHF":"49,91","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"129,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,02","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-08":[{"AUD":"59,90","BGN":"","BRL":"","CAD":"66,85","CHF":"49,91","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"129,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,02","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-09":[{"AUD":"59,90","BGN":"","BRL":"","CAD":"66,85","CHF":"49,91","CNY":"","CZK":"","DKK":"11,37","EUR":"","GBP":"129,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,02","KRW":"","MXN":"","MYR":"","NOK":"11,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-10":[{"AUD":"59,62","BGN":"","BRL":"","CAD":"66,36","CHF":"50,46","CNY":"","CZK":"","DKK":"11,47","EUR":"","GBP":"130,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,95","KRW":"","MXN":"","MYR":"","NOK":"11,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-11":[{"AUD":"59,53","BGN":"","BRL":"","CAD":"66,06","CHF":"50,71","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,81","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-12":[{"AUD":"59,53","BGN":"","BRL":"","CAD":"66,13","CHF":"50,83","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"130,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,85","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-13":[{"AUD":"59,81","BGN":"","BRL":"","CAD":"66,16","CHF":"50,76","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"130,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,90","KRW":"","MXN":"","MYR":"","NOK":"11,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-14":[{"AUD":"59,70","BGN":"","BRL":"","CAD":"66,23","CHF":"50,76","CNY":"","CZK":"","DKK":"11,52","EUR":"","GBP":"130,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,06","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-15":[{"AUD":"59,70","BGN":"","BRL":"","CAD":"66,23","CHF":"50,76","CNY":"","CZK":"","DKK":"11,52","EUR":"","GBP":"130,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,06","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-16":[{"AUD":"59,70","BGN":"","BRL":"","CAD":"66,23","CHF":"50,76","CNY":"","CZK":"","DKK":"11,52","EUR":"","GBP":"130,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,06","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-17":[{"AUD":"59,96","BGN":"","BRL":"","CAD":"66,23","CHF":"50,94","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,03","KRW":"","MXN":"","MYR":"","NOK":"11,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-18":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"65,80","CHF":"51,31","CNY":"","CZK":"","DKK":"11,59","EUR":"","GBP":"130,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,94","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-19":[{"AUD":"59,93","BGN":"","BRL":"","CAD":"65,99","CHF":"51,09","CNY":"","CZK":"","DKK":"11,57","EUR":"","GBP":"130,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-20":[{"AUD":"59,86","BGN":"","BRL":"","CAD":"66,10","CHF":"50,95","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"129,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,87","KRW":"","MXN":"","MYR":"","NOK":"11,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-21":[{"AUD":"59,89","BGN":"","BRL":"","CAD":"66,34","CHF":"50,92","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,89","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-22":[{"AUD":"59,89","BGN":"","BRL":"","CAD":"66,34","CHF":"50,92","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,89","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-23":[{"AUD":"59,89","BGN":"","BRL":"","CAD":"66,34","CHF":"50,92","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"130,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,89","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-24":[{"AUD":"60,00","BGN":"","BRL":"","CAD":"66,05","CHF":"51,22","CNY":"","CZK":"","DKK":"11,59","EUR":"","GBP":"130,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"55,98","KRW":"","MXN":"","MYR":"","NOK":"11,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-25":[{"AUD":"59,98","BGN":"","BRL":"","CAD":"66,07","CHF":"51,29","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"130,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,40","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-26":[{"AUD":"59,85","BGN":"","BRL":"","CAD":"66,11","CHF":"51,29","CNY":"","CZK":"","DKK":"11,57","EUR":"","GBP":"130,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,38","KRW":"","MXN":"","MYR":"","NOK":"11,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-27":[{"AUD":"59,72","BGN":"","BRL":"","CAD":"66,20","CHF":"51,19","CNY":"","CZK":"","DKK":"11,55","EUR":"","GBP":"130,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,24","KRW":"","MXN":"","MYR":"","NOK":"11,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-28":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"66,15","CHF":"51,15","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,15","KRW":"","MXN":"","MYR":"","NOK":"11,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-29":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"66,15","CHF":"51,15","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,15","KRW":"","MXN":"","MYR":"","NOK":"11,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-09-30":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"66,15","CHF":"51,15","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,15","KRW":"","MXN":"","MYR":"","NOK":"11,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-01":[{"AUD":"59,69","BGN":"","BRL":"","CAD":"65,93","CHF":"51,52","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"130,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,22","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,61","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-02":[{"AUD":"59,70","BGN":"","BRL":"","CAD":"66,04","CHF":"51,42","CNY":"","CZK":"","DKK":"11,61","EUR":"","GBP":"130,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,14","KRW":"","MXN":"","MYR":"","NOK":"11,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-03":[{"AUD":"59,69","BGN":"","BRL":"","CAD":"66,02","CHF":"51,36","CNY":"","CZK":"","DKK":"11,63","EUR":"","GBP":"130,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,24","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-04":[{"AUD":"59,42","BGN":"","BRL":"","CAD":"65,95","CHF":"51,34","CNY":"","CZK":"","DKK":"11,64","EUR":"","GBP":"130,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"56,85","KRW":"","MXN":"","MYR":"","NOK":"11,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-05":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"65,94","CHF":"51,34","CNY":"","CZK":"","DKK":"11,64","EUR":"","GBP":"130,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,37","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-06":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"65,94","CHF":"51,34","CNY":"","CZK":"","DKK":"11,64","EUR":"","GBP":"130,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,37","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-07":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"65,94","CHF":"51,34","CNY":"","CZK":"","DKK":"11,64","EUR":"","GBP":"130,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,37","KRW":"","MXN":"","MYR":"","NOK":"11,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-08":[{"AUD":"59,57","BGN":"","BRL":"","CAD":"66,35","CHF":"50,96","CNY":"","CZK":"","DKK":"11,59","EUR":"","GBP":"130,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,91","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-09":[{"AUD":"59,57","BGN":"","BRL":"","CAD":"66,53","CHF":"50,88","CNY":"","CZK":"","DKK":"11,58","EUR":"","GBP":"129,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,80","KRW":"","MXN":"","MYR":"","NOK":"11,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-10":[{"AUD":"60,11","BGN":"","BRL":"","CAD":"66,96","CHF":"50,65","CNY":"","CZK":"","DKK":"11,49","EUR":"","GBP":"128,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,86","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-11":[{"AUD":"59,82","BGN":"","BRL":"","CAD":"66,56","CHF":"50,86","CNY":"","CZK":"","DKK":"11,55","EUR":"","GBP":"129,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,04","KRW":"","MXN":"","MYR":"","NOK":"11,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-12":[{"AUD":"59,97","BGN":"","BRL":"","CAD":"66,71","CHF":"50,82","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"129,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,97","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-13":[{"AUD":"59,97","BGN":"","BRL":"","CAD":"66,71","CHF":"50,82","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"129,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,97","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-14":[{"AUD":"59,97","BGN":"","BRL":"","CAD":"66,71","CHF":"50,82","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"129,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,97","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-15":[{"AUD":"60,16","BGN":"","BRL":"","CAD":"66,67","CHF":"50,89","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,35","KRW":"","MXN":"","MYR":"","NOK":"11,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-16":[{"AUD":"60,32","BGN":"","BRL":"","CAD":"66,93","CHF":"50,71","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"129,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,18","KRW":"","MXN":"","MYR":"","NOK":"11,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-17":[{"AUD":"60,06","BGN":"","BRL":"","CAD":"66,89","CHF":"50,76","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"129,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,99","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-18":[{"AUD":"60,30","BGN":"","BRL":"","CAD":"66,78","CHF":"50,75","CNY":"","CZK":"","DKK":"11,51","EUR":"","GBP":"129,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,24","KRW":"","MXN":"","MYR":"","NOK":"11,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-19":[{"AUD":"60,12","BGN":"","BRL":"","CAD":"66,77","CHF":"50,85","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,01","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-20":[{"AUD":"60,12","BGN":"","BRL":"","CAD":"66,77","CHF":"50,85","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,01","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-21":[{"AUD":"60,12","BGN":"","BRL":"","CAD":"66,77","CHF":"50,85","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"129,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,01","KRW":"","MXN":"","MYR":"","NOK":"11,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-22":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"66,71","CHF":"50,88","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"129,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,62","KRW":"","MXN":"","MYR":"","NOK":"11,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-23":[{"AUD":"60,00","BGN":"","BRL":"","CAD":"66,93","CHF":"50,74","CNY":"","CZK":"","DKK":"11,49","EUR":"","GBP":"129,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,41","KRW":"","MXN":"","MYR":"","NOK":"11,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-24":[{"AUD":"60,00","BGN":"","BRL":"","CAD":"66,93","CHF":"50,74","CNY":"","CZK":"","DKK":"11,49","EUR":"","GBP":"129,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,41","KRW":"","MXN":"","MYR":"","NOK":"11,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-25":[{"AUD":"59,27","BGN":"","BRL":"","CAD":"66,99","CHF":"50,73","CNY":"","CZK":"","DKK":"11,45","EUR":"","GBP":"129,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,50","KRW":"","MXN":"","MYR":"","NOK":"11,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-26":[{"AUD":"59,35","BGN":"","BRL":"","CAD":"66,97","CHF":"50,71","CNY":"","CZK":"","DKK":"11,47","EUR":"","GBP":"129,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,45","KRW":"","MXN":"","MYR":"","NOK":"11,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-27":[{"AUD":"59,35","BGN":"","BRL":"","CAD":"66,97","CHF":"50,71","CNY":"","CZK":"","DKK":"11,47","EUR":"","GBP":"129,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,45","KRW":"","MXN":"","MYR":"","NOK":"11,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-10-28":[{"AUD":"59,35","BGN":"","BRL":"","CAD":"66,97","CHF":"50,71","CNY":"","CZK":"","DKK":"11,47","EUR":"","GBP":"129,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,45","KRW":"","MXN":"","MYR":"","NOK":"11,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,40","ZAR":""}],"1991-10-29":[{"AUD":"59,31","BGN":"","BRL":"","CAD":"67,23","CHF":"50,52","CNY":"","CZK":"","DKK":"11,44","EUR":"","GBP":"128,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,20","KRW":"","MXN":"","MYR":"","NOK":"11,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,65","ZAR":""}],"1991-10-30":[{"AUD":"59,44","BGN":"","BRL":"","CAD":"67,40","CHF":"50,44","CNY":"","CZK":"","DKK":"11,40","EUR":"","GBP":"128,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,42","KRW":"","MXN":"","MYR":"","NOK":"11,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,77","ZAR":""}],"1991-10-31":[{"AUD":"58,96","BGN":"","BRL":"","CAD":"66,96","CHF":"50,82","CNY":"","CZK":"","DKK":"11,50","EUR":"","GBP":"129,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,39","KRW":"","MXN":"","MYR":"","NOK":"11,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,18","ZAR":""}],"1991-11-01":[{"AUD":"58,46","BGN":"","BRL":"","CAD":"66,77","CHF":"50,89","CNY":"","CZK":"","DKK":"11,53","EUR":"","GBP":"130,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,21","KRW":"","MXN":"","MYR":"","NOK":"11,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,96","ZAR":""}],"1991-11-02":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"66,67","CHF":"50,93","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,31","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,82","ZAR":""}],"1991-11-03":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"66,67","CHF":"50,93","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,31","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,82","ZAR":""}],"1991-11-04":[{"AUD":"58,40","BGN":"","BRL":"","CAD":"66,67","CHF":"50,93","CNY":"","CZK":"","DKK":"11,54","EUR":"","GBP":"130,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,31","KRW":"","MXN":"","MYR":"","NOK":"11,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,82","ZAR":""}],"1991-11-05":[{"AUD":"58,05","BGN":"","BRL":"","CAD":"66,33","CHF":"51,31","CNY":"","CZK":"","DKK":"11,65","EUR":"","GBP":"131,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,30","KRW":"","MXN":"","MYR":"","NOK":"11,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,27","ZAR":""}],"1991-11-06":[{"AUD":"58,16","BGN":"","BRL":"","CAD":"66,20","CHF":"51,32","CNY":"","CZK":"","DKK":"11,66","EUR":"","GBP":"131,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,24","KRW":"","MXN":"","MYR":"","NOK":"11,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,22","ZAR":""}],"1991-11-07":[{"AUD":"58,08","BGN":"","BRL":"","CAD":"66,03","CHF":"51,26","CNY":"","CZK":"","DKK":"11,67","EUR":"","GBP":"131,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"57,10","KRW":"","MXN":"","MYR":"","NOK":"11,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"74,12","ZAR":""}],"1991-11-08":[{"AUD":"61,50","BGN":"","BRL":"","CAD":"69,83","CHF":"54,21","CNY":"","CZK":"","DKK":"12,35","EUR":"","GBP":"139,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,32","KRW":"","MXN":"","MYR":"","NOK":"12,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,42","ZAR":""}],"1991-11-09":[{"AUD":"61,73","BGN":"","BRL":"","CAD":"70,04","CHF":"54,11","CNY":"","CZK":"","DKK":"12,32","EUR":"","GBP":"138,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,38","KRW":"","MXN":"","MYR":"","NOK":"12,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,67","ZAR":""}],"1991-11-10":[{"AUD":"61,73","BGN":"","BRL":"","CAD":"70,04","CHF":"54,11","CNY":"","CZK":"","DKK":"12,32","EUR":"","GBP":"138,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,38","KRW":"","MXN":"","MYR":"","NOK":"12,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,67","ZAR":""}],"1991-11-11":[{"AUD":"61,73","BGN":"","BRL":"","CAD":"70,04","CHF":"54,11","CNY":"","CZK":"","DKK":"12,32","EUR":"","GBP":"138,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,38","KRW":"","MXN":"","MYR":"","NOK":"12,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,67","ZAR":""}],"1991-11-12":[{"AUD":"61,79","BGN":"","BRL":"","CAD":"69,70","CHF":"54,00","CNY":"","CZK":"","DKK":"12,31","EUR":"","GBP":"138,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,48","KRW":"","MXN":"","MYR":"","NOK":"12,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,69","ZAR":""}],"1991-11-13":[{"AUD":"61,70","BGN":"","BRL":"","CAD":"69,28","CHF":"54,19","CNY":"","CZK":"","DKK":"12,36","EUR":"","GBP":"139,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,49","KRW":"","MXN":"","MYR":"","NOK":"12,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,39","ZAR":""}],"1991-11-14":[{"AUD":"61,61","BGN":"","BRL":"","CAD":"69,16","CHF":"54,02","CNY":"","CZK":"","DKK":"12,34","EUR":"","GBP":"138,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,47","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,50","ZAR":""}],"1991-11-15":[{"AUD":"61,68","BGN":"","BRL":"","CAD":"69,35","CHF":"54,06","CNY":"","CZK":"","DKK":"12,35","EUR":"","GBP":"139,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,42","KRW":"","MXN":"","MYR":"","NOK":"12,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,36","ZAR":""}],"1991-11-16":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,32","CHF":"54,13","CNY":"","CZK":"","DKK":"12,36","EUR":"","GBP":"138,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,33","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,34","ZAR":""}],"1991-11-17":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,32","CHF":"54,13","CNY":"","CZK":"","DKK":"12,36","EUR":"","GBP":"138,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,33","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,34","ZAR":""}],"1991-11-18":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,32","CHF":"54,13","CNY":"","CZK":"","DKK":"12,36","EUR":"","GBP":"138,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,33","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,34","ZAR":""}],"1991-11-19":[{"AUD":"61,23","BGN":"","BRL":"","CAD":"68,97","CHF":"54,55","CNY":"","CZK":"","DKK":"12,44","EUR":"","GBP":"139,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,33","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,81","ZAR":""}],"1991-11-20":[{"AUD":"61,31","BGN":"","BRL":"","CAD":"68,87","CHF":"54,54","CNY":"","CZK":"","DKK":"12,45","EUR":"","GBP":"139,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,05","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,78","ZAR":""}],"1991-11-21":[{"AUD":"61,26","BGN":"","BRL":"","CAD":"68,59","CHF":"54,66","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"139,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,91","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,67","ZAR":""}],"1991-11-22":[{"AUD":"61,46","BGN":"","BRL":"","CAD":"68,63","CHF":"54,55","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"139,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,96","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,73","ZAR":""}],"1991-11-23":[{"AUD":"61,37","BGN":"","BRL":"","CAD":"68,24","CHF":"54,60","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"139,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,75","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,53","ZAR":""}],"1991-11-24":[{"AUD":"61,37","BGN":"","BRL":"","CAD":"68,24","CHF":"54,60","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"139,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,75","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,53","ZAR":""}],"1991-11-25":[{"AUD":"61,37","BGN":"","BRL":"","CAD":"68,24","CHF":"54,60","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"139,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,75","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,53","ZAR":""}],"1991-11-26":[{"AUD":"61,09","BGN":"","BRL":"","CAD":"67,80","CHF":"54,95","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"138,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,36","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,15","ZAR":""}],"1991-11-27":[{"AUD":"61,12","BGN":"","BRL":"","CAD":"68,10","CHF":"54,71","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"138,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,25","KRW":"","MXN":"","MYR":"","NOK":"12,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,36","ZAR":""}],"1991-11-28":[{"AUD":"61,26","BGN":"","BRL":"","CAD":"68,38","CHF":"54,63","CNY":"","CZK":"","DKK":"12,46","EUR":"","GBP":"138,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,04","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,72","ZAR":""}],"1991-11-29":[{"AUD":"61,05","BGN":"","BRL":"","CAD":"68,64","CHF":"54,67","CNY":"","CZK":"","DKK":"12,43","EUR":"","GBP":"138,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,97","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,88","ZAR":""}],"1991-11-30":[{"AUD":"61,52","BGN":"","BRL":"","CAD":"69,01","CHF":"54,41","CNY":"","CZK":"","DKK":"12,35","EUR":"","GBP":"137,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,18","KRW":"","MXN":"","MYR":"","NOK":"12,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,35","ZAR":""}],"1991-12-01":[{"AUD":"61,52","BGN":"","BRL":"","CAD":"69,01","CHF":"54,41","CNY":"","CZK":"","DKK":"12,35","EUR":"","GBP":"137,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,18","KRW":"","MXN":"","MYR":"","NOK":"12,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,35","ZAR":""}],"1991-12-02":[{"AUD":"61,52","BGN":"","BRL":"","CAD":"69,01","CHF":"54,41","CNY":"","CZK":"","DKK":"12,35","EUR":"","GBP":"137,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,18","KRW":"","MXN":"","MYR":"","NOK":"12,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,35","ZAR":""}],"1991-12-03":[{"AUD":"60,95","BGN":"","BRL":"","CAD":"68,70","CHF":"54,64","CNY":"","CZK":"","DKK":"12,45","EUR":"","GBP":"138,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,92","KRW":"","MXN":"","MYR":"","NOK":"12,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,83","ZAR":""}],"1991-12-04":[{"AUD":"61,19","BGN":"","BRL":"","CAD":"68,80","CHF":"54,56","CNY":"","CZK":"","DKK":"12,42","EUR":"","GBP":"138,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,25","KRW":"","MXN":"","MYR":"","NOK":"12,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,94","ZAR":""}],"1991-12-05":[{"AUD":"61,14","BGN":"","BRL":"","CAD":"68,52","CHF":"54,67","CNY":"","CZK":"","DKK":"12,45","EUR":"","GBP":"138,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,17","KRW":"","MXN":"","MYR":"","NOK":"12,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,75","ZAR":""}],"1991-12-06":[{"AUD":"60,62","BGN":"","BRL":"","CAD":"68,24","CHF":"54,81","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"138,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,07","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,52","ZAR":""}],"1991-12-07":[{"AUD":"60,17","BGN":"","BRL":"","CAD":"67,89","CHF":"54,96","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"138,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,07","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,29","ZAR":""}],"1991-12-08":[{"AUD":"60,17","BGN":"","BRL":"","CAD":"67,89","CHF":"54,96","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"138,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,07","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,29","ZAR":""}],"1991-12-09":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"67,83","CHF":"55,43","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"139,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,15","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,08","ZAR":""}],"1991-12-10":[{"AUD":"59,40","BGN":"","BRL":"","CAD":"67,58","CHF":"55,53","CNY":"","CZK":"","DKK":"12,61","EUR":"","GBP":"139,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,81","KRW":"","MXN":"","MYR":"","NOK":"12,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,73","ZAR":""}],"1991-12-11":[{"AUD":"59,87","BGN":"","BRL":"","CAD":"67,94","CHF":"55,05","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"139,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,77","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,37","ZAR":""}],"1991-12-12":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"67,39","CHF":"55,40","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"139,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,74","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,95","ZAR":""}],"1991-12-13":[{"AUD":"59,47","BGN":"","BRL":"","CAD":"67,42","CHF":"55,23","CNY":"","CZK":"","DKK":"12,55","EUR":"","GBP":"139,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,08","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,02","ZAR":""}],"1991-12-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-16":[{"AUD":"59,67","BGN":"","BRL":"","CAD":"67,45","CHF":"55,23","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"140,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,98","KRW":"","MXN":"","MYR":"","NOK":"12,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,02","ZAR":""}],"1991-12-17":[{"AUD":"59,54","BGN":"","BRL":"","CAD":"67,31","CHF":"55,21","CNY":"","CZK":"","DKK":"12,55","EUR":"","GBP":"140,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,98","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,95","ZAR":""}],"1991-12-18":[{"AUD":"59,53","BGN":"","BRL":"","CAD":"67,12","CHF":"55,26","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"140,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,89","KRW":"","MXN":"","MYR":"","NOK":"12,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,87","ZAR":""}],"1991-12-19":[{"AUD":"59,56","BGN":"","BRL":"","CAD":"67,02","CHF":"55,17","CNY":"","CZK":"","DKK":"12,56","EUR":"","GBP":"140,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,76","KRW":"","MXN":"","MYR":"","NOK":"12,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,88","ZAR":""}],"1991-12-20":[{"AUD":"58,65","BGN":"","BRL":"","CAD":"66,23","CHF":"55,51","CNY":"","CZK":"","DKK":"12,64","EUR":"","GBP":"140,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,65","KRW":"","MXN":"","MYR":"","NOK":"12,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,54","ZAR":""}],"1991-12-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-23":[{"AUD":"58,00","BGN":"","BRL":"","CAD":"65,77","CHF":"55,93","CNY":"","CZK":"","DKK":"12,77","EUR":"","GBP":"141,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,58","KRW":"","MXN":"","MYR":"","NOK":"12,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,93","ZAR":""}],"1991-12-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-27":[{"AUD":"57,37","BGN":"","BRL":"","CAD":"64,99","CHF":"56,33","CNY":"","CZK":"","DKK":"12,84","EUR":"","GBP":"142,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,94","KRW":"","MXN":"","MYR":"","NOK":"12,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,40","ZAR":""}],"1991-12-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1991-12-30":[{"AUD":"57,60","BGN":"","BRL":"","CAD":"65,35","CHF":"56,13","CNY":"","CZK":"","DKK":"12,82","EUR":"","GBP":"141,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,21","KRW":"","MXN":"","MYR":"","NOK":"12,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,78","ZAR":""}],"1991-12-31":[{"AUD":"57,50","BGN":"","BRL":"","CAD":"65,46","CHF":"55,85","CNY":"","CZK":"","DKK":"12,79","EUR":"","GBP":"141,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,35","KRW":"","MXN":"","MYR":"","NOK":"12,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,62","ZAR":""}],"1992-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-02":[{"AUD":"57,26","BGN":"","BRL":"","CAD":"65,59","CHF":"55,62","CNY":"","CZK":"","DKK":"12,79","EUR":"","GBP":"141,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,85","KRW":"","MXN":"","MYR":"","NOK":"12,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,73","ZAR":""}],"1992-01-03":[{"AUD":"57,52","BGN":"","BRL":"","CAD":"65,99","CHF":"55,59","CNY":"","CZK":"","DKK":"12,74","EUR":"","GBP":"141,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,05","KRW":"","MXN":"","MYR":"","NOK":"12,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,86","ZAR":""}],"1992-01-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-06":[{"AUD":"57,91","BGN":"","BRL":"","CAD":"66,23","CHF":"55,61","CNY":"","CZK":"","DKK":"12,73","EUR":"","GBP":"141,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,06","KRW":"","MXN":"","MYR":"","NOK":"12,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,88","ZAR":""}],"1992-01-07":[{"AUD":"57,28","BGN":"","BRL":"","CAD":"66,01","CHF":"56,20","CNY":"","CZK":"","DKK":"12,82","EUR":"","GBP":"141,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,32","KRW":"","MXN":"","MYR":"","NOK":"12,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,45","ZAR":""}],"1992-01-08":[{"AUD":"57,07","BGN":"","BRL":"","CAD":"65,85","CHF":"56,17","CNY":"","CZK":"","DKK":"12,85","EUR":"","GBP":"141,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,62","KRW":"","MXN":"","MYR":"","NOK":"12,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,32","ZAR":""}],"1992-01-09":[{"AUD":"56,92","BGN":"","BRL":"","CAD":"66,21","CHF":"55,72","CNY":"","CZK":"","DKK":"12,81","EUR":"","GBP":"140,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,76","KRW":"","MXN":"","MYR":"","NOK":"12,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,69","ZAR":""}],"1992-01-10":[{"AUD":"56,56","BGN":"","BRL":"","CAD":"66,52","CHF":"55,10","CNY":"","CZK":"","DKK":"12,66","EUR":"","GBP":"139,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,85","KRW":"","MXN":"","MYR":"","NOK":"12,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,61","ZAR":""}],"1992-01-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-13":[{"AUD":"57,04","BGN":"","BRL":"","CAD":"66,81","CHF":"54,97","CNY":"","CZK":"","DKK":"12,59","EUR":"","GBP":"138,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,98","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,93","ZAR":""}],"1992-01-14":[{"AUD":"57,23","BGN":"","BRL":"","CAD":"66,90","CHF":"55,10","CNY":"","CZK":"","DKK":"12,63","EUR":"","GBP":"138,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,83","KRW":"","MXN":"","MYR":"","NOK":"12,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,78","ZAR":""}],"1992-01-15":[{"AUD":"57,44","BGN":"","BRL":"","CAD":"67,22","CHF":"54,75","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"138,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,01","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,33","ZAR":""}],"1992-01-16":[{"AUD":"58,01","BGN":"","BRL":"","CAD":"67,44","CHF":"54,09","CNY":"","CZK":"","DKK":"12,41","EUR":"","GBP":"136,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,82","KRW":"","MXN":"","MYR":"","NOK":"12,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,00","ZAR":""}],"1992-01-17":[{"AUD":"58,07","BGN":"","BRL":"","CAD":"67,70","CHF":"54,17","CNY":"","CZK":"","DKK":"12,39","EUR":"","GBP":"137,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,01","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,11","ZAR":""}],"1992-01-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-20":[{"AUD":"57,47","BGN":"","BRL":"","CAD":"67,27","CHF":"54,99","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"138,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,33","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,27","ZAR":""}],"1992-01-21":[{"AUD":"57,82","BGN":"","BRL":"","CAD":"66,97","CHF":"54,87","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"139,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,50","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,16","ZAR":""}],"1992-01-22":[{"AUD":"58,05","BGN":"","BRL":"","CAD":"66,96","CHF":"54,89","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"139,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,47","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,20","ZAR":""}],"1992-01-23":[{"AUD":"58,15","BGN":"","BRL":"","CAD":"66,88","CHF":"54,83","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"139,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,68","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,23","ZAR":""}],"1992-01-24":[{"AUD":"57,49","BGN":"","BRL":"","CAD":"66,84","CHF":"54,40","CNY":"","CZK":"","DKK":"12,43","EUR":"","GBP":"138,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,44","KRW":"","MXN":"","MYR":"","NOK":"12,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,77","ZAR":""}],"1992-01-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-01-27":[{"AUD":"57,42","BGN":"","BRL":"","CAD":"66,18","CHF":"54,42","CNY":"","CZK":"","DKK":"12,46","EUR":"","GBP":"138,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,20","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,58","ZAR":""}],"1992-01-28":[{"AUD":"57,95","BGN":"","BRL":"","CAD":"66,33","CHF":"54,37","CNY":"","CZK":"","DKK":"12,46","EUR":"","GBP":"138,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,99","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,67","ZAR":""}],"1992-01-29":[{"AUD":"57,61","BGN":"","BRL":"","CAD":"66,05","CHF":"54,54","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"139,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,63","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,17","ZAR":""}],"1992-01-30":[{"AUD":"57,75","BGN":"","BRL":"","CAD":"66,01","CHF":"54,22","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"139,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,73","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,57","ZAR":""}],"1992-01-31":[{"AUD":"58,21","BGN":"","BRL":"","CAD":"66,36","CHF":"54,18","CNY":"","CZK":"","DKK":"12,42","EUR":"","GBP":"138,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,82","KRW":"","MXN":"","MYR":"","NOK":"12,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,79","ZAR":""}],"1992-02-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-03":[{"AUD":"58,24","BGN":"","BRL":"","CAD":"66,04","CHF":"54,35","CNY":"","CZK":"","DKK":"12,48","EUR":"","GBP":"138,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,68","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,50","ZAR":""}],"1992-02-04":[{"AUD":"58,26","BGN":"","BRL":"","CAD":"65,84","CHF":"54,25","CNY":"","CZK":"","DKK":"12,48","EUR":"","GBP":"139,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,34","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,47","ZAR":""}],"1992-02-05":[{"AUD":"57,81","BGN":"","BRL":"","CAD":"65,36","CHF":"54,37","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"139,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,30","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,25","ZAR":""}],"1992-02-06":[{"AUD":"57,27","BGN":"","BRL":"","CAD":"65,21","CHF":"54,59","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"139,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,27","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,83","ZAR":""}],"1992-02-07":[{"AUD":"57,53","BGN":"","BRL":"","CAD":"65,17","CHF":"54,59","CNY":"","CZK":"","DKK":"12,55","EUR":"","GBP":"139,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,37","KRW":"","MXN":"","MYR":"","NOK":"12,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,99","ZAR":""}],"1992-02-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-10":[{"AUD":"57,55","BGN":"","BRL":"","CAD":"65,17","CHF":"54,90","CNY":"","CZK":"","DKK":"12,63","EUR":"","GBP":"140,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,04","KRW":"","MXN":"","MYR":"","NOK":"12,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,51","ZAR":""}],"1992-02-11":[{"AUD":"57,53","BGN":"","BRL":"","CAD":"65,26","CHF":"54,55","CNY":"","CZK":"","DKK":"12,58","EUR":"","GBP":"139,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,54","KRW":"","MXN":"","MYR":"","NOK":"12,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,84","ZAR":""}],"1992-02-12":[{"AUD":"58,05","BGN":"","BRL":"","CAD":"65,48","CHF":"54,12","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"139,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,80","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,34","ZAR":""}],"1992-02-13":[{"AUD":"58,56","BGN":"","BRL":"","CAD":"65,43","CHF":"54,02","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"138,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,91","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,38","ZAR":""}],"1992-02-14":[{"AUD":"58,77","BGN":"","BRL":"","CAD":"65,71","CHF":"53,47","CNY":"","CZK":"","DKK":"12,40","EUR":"","GBP":"138,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,02","KRW":"","MXN":"","MYR":"","NOK":"12,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,97","ZAR":""}],"1992-02-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-17":[{"AUD":"58,68","BGN":"","BRL":"","CAD":"65,50","CHF":"53,47","CNY":"","CZK":"","DKK":"12,44","EUR":"","GBP":"138,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,33","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,67","ZAR":""}],"1992-02-18":[{"AUD":"58,90","BGN":"","BRL":"","CAD":"65,62","CHF":"53,12","CNY":"","CZK":"","DKK":"12,36","EUR":"","GBP":"137,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,34","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,12","ZAR":""}],"1992-02-19":[{"AUD":"59,35","BGN":"","BRL":"","CAD":"65,96","CHF":"52,75","CNY":"","CZK":"","DKK":"12,31","EUR":"","GBP":"137,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,23","KRW":"","MXN":"","MYR":"","NOK":"12,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,46","ZAR":""}],"1992-02-20":[{"AUD":"59,46","BGN":"","BRL":"","CAD":"66,28","CHF":"52,47","CNY":"","CZK":"","DKK":"12,27","EUR":"","GBP":"137,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,25","KRW":"","MXN":"","MYR":"","NOK":"12,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,69","ZAR":""}],"1992-02-21":[{"AUD":"59,17","BGN":"","BRL":"","CAD":"66,21","CHF":"52,88","CNY":"","CZK":"","DKK":"12,31","EUR":"","GBP":"137,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,95","KRW":"","MXN":"","MYR":"","NOK":"12,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,39","ZAR":""}],"1992-02-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-02-24":[{"AUD":"59,04","BGN":"","BRL":"","CAD":"66,30","CHF":"52,34","CNY":"","CZK":"","DKK":"12,24","EUR":"","GBP":"136,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,94","KRW":"","MXN":"","MYR":"","NOK":"12,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,83","ZAR":""}],"1992-02-25":[{"AUD":"58,89","BGN":"","BRL":"","CAD":"66,14","CHF":"52,74","CNY":"","CZK":"","DKK":"12,29","EUR":"","GBP":"137,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,73","KRW":"","MXN":"","MYR":"","NOK":"12,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,50","ZAR":""}],"1992-02-26":[{"AUD":"59,12","BGN":"","BRL":"","CAD":"66,57","CHF":"52,33","CNY":"","CZK":"","DKK":"12,25","EUR":"","GBP":"136,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,67","KRW":"","MXN":"","MYR":"","NOK":"12,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,73","ZAR":""}],"1992-02-27":[{"AUD":"59,02","BGN":"","BRL":"","CAD":"66,43","CHF":"52,54","CNY":"","CZK":"","DKK":"12,30","EUR":"","GBP":"137,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,64","KRW":"","MXN":"","MYR":"","NOK":"12,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,39","ZAR":""}],"1992-02-28":[{"AUD":"58,97","BGN":"","BRL":"","CAD":"66,36","CHF":"52,78","CNY":"","CZK":"","DKK":"12,34","EUR":"","GBP":"137,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,46","KRW":"","MXN":"","MYR":"","NOK":"12,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,19","ZAR":""}],"1992-02-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-02":[{"AUD":"59,09","BGN":"","BRL":"","CAD":"66,26","CHF":"52,53","CNY":"","CZK":"","DKK":"12,31","EUR":"","GBP":"137,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,48","KRW":"","MXN":"","MYR":"","NOK":"12,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,38","ZAR":""}],"1992-03-03":[{"AUD":"59,18","BGN":"","BRL":"","CAD":"66,03","CHF":"52,48","CNY":"","CZK":"","DKK":"12,28","EUR":"","GBP":"137,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,26","KRW":"","MXN":"","MYR":"","NOK":"12,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,57","ZAR":""}],"1992-03-04":[{"AUD":"59,22","BGN":"","BRL":"","CAD":"66,08","CHF":"52,10","CNY":"","CZK":"","DKK":"12,24","EUR":"","GBP":"136,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,79","KRW":"","MXN":"","MYR":"","NOK":"12,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,77","ZAR":""}],"1992-03-05":[{"AUD":"59,52","BGN":"","BRL":"","CAD":"66,53","CHF":"51,82","CNY":"","CZK":"","DKK":"12,20","EUR":"","GBP":"135,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,80","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,07","ZAR":""}],"1992-03-06":[{"AUD":"59,71","BGN":"","BRL":"","CAD":"66,57","CHF":"51,85","CNY":"","CZK":"","DKK":"12,20","EUR":"","GBP":"135,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,96","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,99","ZAR":""}],"1992-03-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-09":[{"AUD":"59,57","BGN":"","BRL":"","CAD":"66,21","CHF":"52,24","CNY":"","CZK":"","DKK":"12,23","EUR":"","GBP":"135,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,88","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,92","ZAR":""}],"1992-03-10":[{"AUD":"59,63","BGN":"","BRL":"","CAD":"66,09","CHF":"52,39","CNY":"","CZK":"","DKK":"12,24","EUR":"","GBP":"136,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,73","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,88","ZAR":""}],"1992-03-11":[{"AUD":"59,82","BGN":"","BRL":"","CAD":"66,10","CHF":"52,14","CNY":"","CZK":"","DKK":"12,19","EUR":"","GBP":"135,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,19","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,11","ZAR":""}],"1992-03-12":[{"AUD":"59,73","BGN":"","BRL":"","CAD":"66,08","CHF":"52,20","CNY":"","CZK":"","DKK":"12,21","EUR":"","GBP":"135,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"58,87","KRW":"","MXN":"","MYR":"","NOK":"12,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,97","ZAR":""}],"1992-03-13":[{"AUD":"59,63","BGN":"","BRL":"","CAD":"66,07","CHF":"52,28","CNY":"","CZK":"","DKK":"12,19","EUR":"","GBP":"135,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,12","KRW":"","MXN":"","MYR":"","NOK":"12,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,07","ZAR":""}],"1992-03-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-16":[{"AUD":"60,81","BGN":"","BRL":"","CAD":"67,22","CHF":"53,36","CNY":"","CZK":"","DKK":"12,43","EUR":"","GBP":"137,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,99","KRW":"","MXN":"","MYR":"","NOK":"12,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,60","ZAR":""}],"1992-03-17":[{"AUD":"60,65","BGN":"","BRL":"","CAD":"66,95","CHF":"53,54","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"138,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,06","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,16","ZAR":""}],"1992-03-18":[{"AUD":"60,90","BGN":"","BRL":"","CAD":"67,09","CHF":"53,61","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"138,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,24","KRW":"","MXN":"","MYR":"","NOK":"12,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,07","ZAR":""}],"1992-03-19":[{"AUD":"60,96","BGN":"","BRL":"","CAD":"67,22","CHF":"53,51","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"138,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,57","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,24","ZAR":""}],"1992-03-20":[{"AUD":"61,35","BGN":"","BRL":"","CAD":"67,40","CHF":"53,15","CNY":"","CZK":"","DKK":"12,41","EUR":"","GBP":"137,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,27","KRW":"","MXN":"","MYR":"","NOK":"12,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,68","ZAR":""}],"1992-03-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-23":[{"AUD":"61,32","BGN":"","BRL":"","CAD":"67,35","CHF":"53,08","CNY":"","CZK":"","DKK":"12,41","EUR":"","GBP":"137,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,14","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,66","ZAR":""}],"1992-03-24":[{"AUD":"61,35","BGN":"","BRL":"","CAD":"67,59","CHF":"53,10","CNY":"","CZK":"","DKK":"12,41","EUR":"","GBP":"138,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,10","KRW":"","MXN":"","MYR":"","NOK":"12,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,59","ZAR":""}],"1992-03-25":[{"AUD":"61,26","BGN":"","BRL":"","CAD":"67,42","CHF":"53,28","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"138,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,12","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,24","ZAR":""}],"1992-03-26":[{"AUD":"61,29","BGN":"","BRL":"","CAD":"67,48","CHF":"53,38","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"138,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,34","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,15","ZAR":""}],"1992-03-27":[{"AUD":"61,49","BGN":"","BRL":"","CAD":"67,47","CHF":"53,06","CNY":"","CZK":"","DKK":"12,46","EUR":"","GBP":"138,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,01","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,38","ZAR":""}],"1992-03-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-30":[{"AUD":"61,19","BGN":"","BRL":"","CAD":"67,22","CHF":"53,42","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"138,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,14","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-03-31":[{"AUD":"61,50","BGN":"","BRL":"","CAD":"67,16","CHF":"53,29","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"138,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,17","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-01":[{"AUD":"61,43","BGN":"","BRL":"","CAD":"67,36","CHF":"53,21","CNY":"","CZK":"","DKK":"12,51","EUR":"","GBP":"138,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,70","KRW":"","MXN":"","MYR":"","NOK":"12,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-02":[{"AUD":"61,42","BGN":"","BRL":"","CAD":"67,19","CHF":"53,03","CNY":"","CZK":"","DKK":"12,49","EUR":"","GBP":"138,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,59","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-03":[{"AUD":"61,22","BGN":"","BRL":"","CAD":"66,97","CHF":"53,32","CNY":"","CZK":"","DKK":"12,56","EUR":"","GBP":"138,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,81","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-06":[{"AUD":"61,08","BGN":"","BRL":"","CAD":"66,99","CHF":"53,43","CNY":"","CZK":"","DKK":"12,60","EUR":"","GBP":"138,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,78","KRW":"","MXN":"","MYR":"","NOK":"12,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-07":[{"AUD":"61,09","BGN":"","BRL":"","CAD":"66,89","CHF":"53,21","CNY":"","CZK":"","DKK":"12,59","EUR":"","GBP":"138,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,61","KRW":"","MXN":"","MYR":"","NOK":"12,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-08":[{"AUD":"60,42","BGN":"","BRL":"","CAD":"66,83","CHF":"53,35","CNY":"","CZK":"","DKK":"12,62","EUR":"","GBP":"139,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,85","KRW":"","MXN":"","MYR":"","NOK":"12,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-09":[{"AUD":"60,77","BGN":"","BRL":"","CAD":"66,97","CHF":"53,06","CNY":"","CZK":"","DKK":"12,56","EUR":"","GBP":"139,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,18","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-10":[{"AUD":"60,53","BGN":"","BRL":"","CAD":"66,81","CHF":"53,22","CNY":"","CZK":"","DKK":"12,60","EUR":"","GBP":"140,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,00","KRW":"","MXN":"","MYR":"","NOK":"12,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,38","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-13":[{"AUD":"60,79","BGN":"","BRL":"","CAD":"67,23","CHF":"52,82","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"140,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,83","KRW":"","MXN":"","MYR":"","NOK":"12,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-14":[{"AUD":"61,20","BGN":"","BRL":"","CAD":"67,51","CHF":"52,67","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"141,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,09","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-15":[{"AUD":"61,47","BGN":"","BRL":"","CAD":"67,84","CHF":"52,63","CNY":"","CZK":"","DKK":"12,48","EUR":"","GBP":"141,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,16","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-16":[{"AUD":"61,37","BGN":"","BRL":"","CAD":"67,95","CHF":"52,41","CNY":"","CZK":"","DKK":"12,48","EUR":"","GBP":"140,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,13","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-17":[{"AUD":"61,59","BGN":"","BRL":"","CAD":"68,01","CHF":"52,10","CNY":"","CZK":"","DKK":"12,44","EUR":"","GBP":"140,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,01","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-21":[{"AUD":"61,59","BGN":"","BRL":"","CAD":"68,01","CHF":"52,10","CNY":"","CZK":"","DKK":"12,44","EUR":"","GBP":"140,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,01","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-22":[{"AUD":"61,39","BGN":"","BRL":"","CAD":"68,14","CHF":"52,05","CNY":"","CZK":"","DKK":"12,45","EUR":"","GBP":"141,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,90","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-23":[{"AUD":"61,08","BGN":"","BRL":"","CAD":"67,72","CHF":"52,07","CNY":"","CZK":"","DKK":"12,47","EUR":"","GBP":"141,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,82","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-24":[{"AUD":"60,61","BGN":"","BRL":"","CAD":"67,54","CHF":"52,18","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"141,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,52","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-27":[{"AUD":"60,45","BGN":"","BRL":"","CAD":"67,29","CHF":"52,18","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"141,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,91","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-28":[{"AUD":"60,50","BGN":"","BRL":"","CAD":"66,91","CHF":"52,49","CNY":"","CZK":"","DKK":"12,51","EUR":"","GBP":"142,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,09","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-29":[{"AUD":"60,89","BGN":"","BRL":"","CAD":"66,97","CHF":"52,81","CNY":"","CZK":"","DKK":"12,52","EUR":"","GBP":"142,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,10","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-04-30":[{"AUD":"60,76","BGN":"","BRL":"","CAD":"67,08","CHF":"52,67","CNY":"","CZK":"","DKK":"12,50","EUR":"","GBP":"141,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,96","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-04":[{"AUD":"60,34","BGN":"","BRL":"","CAD":"67,16","CHF":"53,00","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"142,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,17","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-05":[{"AUD":"60,56","BGN":"","BRL":"","CAD":"66,99","CHF":"52,82","CNY":"","CZK":"","DKK":"12,53","EUR":"","GBP":"141,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,00","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-06":[{"AUD":"60,33","BGN":"","BRL":"","CAD":"66,69","CHF":"52,84","CNY":"","CZK":"","DKK":"12,57","EUR":"","GBP":"142,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,06","KRW":"","MXN":"","MYR":"","NOK":"12,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-07":[{"AUD":"59,96","BGN":"","BRL":"","CAD":"66,37","CHF":"52,84","CNY":"","CZK":"","DKK":"12,61","EUR":"","GBP":"142,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,11","KRW":"","MXN":"","MYR":"","NOK":"12,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-08":[{"AUD":"59,79","BGN":"","BRL":"","CAD":"66,35","CHF":"52,55","CNY":"","CZK":"","DKK":"12,60","EUR":"","GBP":"143,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,99","KRW":"","MXN":"","MYR":"","NOK":"12,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-11":[{"AUD":"59,86","BGN":"","BRL":"","CAD":"66,26","CHF":"52,25","CNY":"","CZK":"","DKK":"12,54","EUR":"","GBP":"142,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,90","KRW":"","MXN":"","MYR":"","NOK":"12,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-12":[{"AUD":"59,62","BGN":"","BRL":"","CAD":"65,96","CHF":"52,37","CNY":"","CZK":"","DKK":"12,59","EUR":"","GBP":"143,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"59,93","KRW":"","MXN":"","MYR":"","NOK":"12,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-13":[{"AUD":"59,67","BGN":"","BRL":"","CAD":"65,68","CHF":"52,78","CNY":"","CZK":"","DKK":"12,66","EUR":"","GBP":"143,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,70","KRW":"","MXN":"","MYR":"","NOK":"12,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-14":[{"AUD":"59,67","BGN":"","BRL":"","CAD":"65,64","CHF":"53,30","CNY":"","CZK":"","DKK":"12,69","EUR":"","GBP":"143,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,76","KRW":"","MXN":"","MYR":"","NOK":"12,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-15":[{"AUD":"59,91","BGN":"","BRL":"","CAD":"65,48","CHF":"53,19","CNY":"","CZK":"","DKK":"12,66","EUR":"","GBP":"143,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,63","KRW":"","MXN":"","MYR":"","NOK":"12,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,18","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-18":[{"AUD":"59,65","BGN":"","BRL":"","CAD":"65,56","CHF":"53,48","CNY":"","CZK":"","DKK":"12,74","EUR":"","GBP":"144,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,78","KRW":"","MXN":"","MYR":"","NOK":"12,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-19":[{"AUD":"59,55","BGN":"","BRL":"","CAD":"65,77","CHF":"53,71","CNY":"","CZK":"","DKK":"12,77","EUR":"","GBP":"144,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,95","KRW":"","MXN":"","MYR":"","NOK":"12,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-20":[{"AUD":"59,39","BGN":"","BRL":"","CAD":"65,80","CHF":"53,67","CNY":"","CZK":"","DKK":"12,75","EUR":"","GBP":"144,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,79","KRW":"","MXN":"","MYR":"","NOK":"12,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-21":[{"AUD":"59,60","BGN":"","BRL":"","CAD":"65,93","CHF":"53,51","CNY":"","CZK":"","DKK":"12,71","EUR":"","GBP":"144,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,76","KRW":"","MXN":"","MYR":"","NOK":"12,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-22":[{"AUD":"59,90","BGN":"","BRL":"","CAD":"66,11","CHF":"53,31","CNY":"","CZK":"","DKK":"12,67","EUR":"","GBP":"143,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,99","KRW":"","MXN":"","MYR":"","NOK":"12,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-25":[{"AUD":"59,98","BGN":"","BRL":"","CAD":"66,01","CHF":"53,19","CNY":"","CZK":"","DKK":"12,68","EUR":"","GBP":"143,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,16","KRW":"","MXN":"","MYR":"","NOK":"12,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-26":[{"AUD":"59,98","BGN":"","BRL":"","CAD":"65,75","CHF":"53,23","CNY":"","CZK":"","DKK":"12,68","EUR":"","GBP":"144,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,15","KRW":"","MXN":"","MYR":"","NOK":"12,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-27":[{"AUD":"59,96","BGN":"","BRL":"","CAD":"65,87","CHF":"53,14","CNY":"","CZK":"","DKK":"12,66","EUR":"","GBP":"143,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,04","KRW":"","MXN":"","MYR":"","NOK":"12,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-28":[{"AUD":"60,24","BGN":"","BRL":"","CAD":"65,99","CHF":"53,50","CNY":"","CZK":"","DKK":"12,62","EUR":"","GBP":"142,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,18","KRW":"","MXN":"","MYR":"","NOK":"12,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-29":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"65,65","CHF":"54,07","CNY":"","CZK":"","DKK":"12,73","EUR":"","GBP":"143,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,54","KRW":"","MXN":"","MYR":"","NOK":"12,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-05-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-01":[{"AUD":"59,61","BGN":"","BRL":"","CAD":"65,35","CHF":"54,27","CNY":"","CZK":"","DKK":"12,79","EUR":"","GBP":"144,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,02","KRW":"","MXN":"","MYR":"","NOK":"12,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-02":[{"AUD":"59,86","BGN":"","BRL":"","CAD":"65,61","CHF":"53,98","CNY":"","CZK":"","DKK":"12,72","EUR":"","GBP":"143,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,90","KRW":"","MXN":"","MYR":"","NOK":"12,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-03":[{"AUD":"60,09","BGN":"","BRL":"","CAD":"65,81","CHF":"53,84","CNY":"","CZK":"","DKK":"12,69","EUR":"","GBP":"143,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,07","KRW":"","MXN":"","MYR":"","NOK":"12,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-04":[{"AUD":"60,14","BGN":"","BRL":"","CAD":"65,68","CHF":"53,69","CNY":"","CZK":"","DKK":"12,74","EUR":"","GBP":"143,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,68","KRW":"","MXN":"","MYR":"","NOK":"12,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,85","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-05":[{"AUD":"60,02","BGN":"","BRL":"","CAD":"65,77","CHF":"53,84","CNY":"","CZK":"","DKK":"12,72","EUR":"","GBP":"143,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,81","KRW":"","MXN":"","MYR":"","NOK":"12,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-08":[{"AUD":"60,02","BGN":"","BRL":"","CAD":"65,73","CHF":"54,11","CNY":"","CZK":"","DKK":"12,78","EUR":"","GBP":"143,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,88","KRW":"","MXN":"","MYR":"","NOK":"12,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-09":[{"AUD":"60,03","BGN":"","BRL":"","CAD":"65,79","CHF":"54,13","CNY":"","CZK":"","DKK":"12,79","EUR":"","GBP":"144,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,71","KRW":"","MXN":"","MYR":"","NOK":"12,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-10":[{"AUD":"59,92","BGN":"","BRL":"","CAD":"65,94","CHF":"53,94","CNY":"","CZK":"","DKK":"12,79","EUR":"","GBP":"143,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,77","KRW":"","MXN":"","MYR":"","NOK":"12,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-11":[{"AUD":"59,86","BGN":"","BRL":"","CAD":"65,80","CHF":"54,19","CNY":"","CZK":"","DKK":"12,81","EUR":"","GBP":"144,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,69","KRW":"","MXN":"","MYR":"","NOK":"12,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-12":[{"AUD":"59,56","BGN":"","BRL":"","CAD":"65,64","CHF":"54,70","CNY":"","CZK":"","DKK":"12,86","EUR":"","GBP":"144,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,86","KRW":"","MXN":"","MYR":"","NOK":"12,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-15":[{"AUD":"59,09","BGN":"","BRL":"","CAD":"65,64","CHF":"54,95","CNY":"","CZK":"","DKK":"12,89","EUR":"","GBP":"144,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,68","KRW":"","MXN":"","MYR":"","NOK":"12,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-16":[{"AUD":"59,03","BGN":"","BRL":"","CAD":"65,43","CHF":"54,98","CNY":"","CZK":"","DKK":"12,89","EUR":"","GBP":"144,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,56","KRW":"","MXN":"","MYR":"","NOK":"12,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-17":[{"AUD":"58,80","BGN":"","BRL":"","CAD":"65,20","CHF":"55,39","CNY":"","CZK":"","DKK":"12,93","EUR":"","GBP":"145,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,58","KRW":"","MXN":"","MYR":"","NOK":"12,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-18":[{"AUD":"59,01","BGN":"","BRL":"","CAD":"65,54","CHF":"54,83","CNY":"","CZK":"","DKK":"12,86","EUR":"","GBP":"144,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,37","KRW":"","MXN":"","MYR":"","NOK":"12,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-19":[{"AUD":"58,94","BGN":"","BRL":"","CAD":"65,13","CHF":"54,96","CNY":"","CZK":"","DKK":"12,91","EUR":"","GBP":"145,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,51","KRW":"","MXN":"","MYR":"","NOK":"12,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-22":[{"AUD":"58,65","BGN":"","BRL":"","CAD":"65,30","CHF":"55,01","CNY":"","CZK":"","DKK":"12,89","EUR":"","GBP":"145,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,36","KRW":"","MXN":"","MYR":"","NOK":"12,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-23":[{"AUD":"58,53","BGN":"","BRL":"","CAD":"65,23","CHF":"55,19","CNY":"","CZK":"","DKK":"12,95","EUR":"","GBP":"145,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,32","KRW":"","MXN":"","MYR":"","NOK":"12,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-24":[{"AUD":"59,52","BGN":"","BRL":"","CAD":"66,12","CHF":"56,05","CNY":"","CZK":"","DKK":"13,18","EUR":"","GBP":"147,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,25","KRW":"","MXN":"","MYR":"","NOK":"12,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-25":[{"AUD":"59,32","BGN":"","BRL":"","CAD":"66,04","CHF":"56,32","CNY":"","CZK":"","DKK":"13,23","EUR":"","GBP":"148,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,30","KRW":"","MXN":"","MYR":"","NOK":"13,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-26":[{"AUD":"58,69","BGN":"","BRL":"","CAD":"65,90","CHF":"56,66","CNY":"","CZK":"","DKK":"13,28","EUR":"","GBP":"148,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,58","KRW":"","MXN":"","MYR":"","NOK":"13,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-29":[{"AUD":"58,60","BGN":"","BRL":"","CAD":"65,57","CHF":"57,00","CNY":"","CZK":"","DKK":"13,33","EUR":"","GBP":"148,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,36","KRW":"","MXN":"","MYR":"","NOK":"13,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-06-30":[{"AUD":"58,47","BGN":"","BRL":"","CAD":"65,40","CHF":"56,82","CNY":"","CZK":"","DKK":"13,36","EUR":"","GBP":"148,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,27","KRW":"","MXN":"","MYR":"","NOK":"13,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-01":[{"AUD":"58,10","BGN":"","BRL":"","CAD":"64,93","CHF":"57,22","CNY":"","CZK":"","DKK":"13,37","EUR":"","GBP":"149,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,38","KRW":"","MXN":"","MYR":"","NOK":"13,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-02":[{"AUD":"58,01","BGN":"","BRL":"","CAD":"64,99","CHF":"57,10","CNY":"","CZK":"","DKK":"13,36","EUR":"","GBP":"149,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,67","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-03":[{"AUD":"58,11","BGN":"","BRL":"","CAD":"64,92","CHF":"57,51","CNY":"","CZK":"","DKK":"13,40","EUR":"","GBP":"149,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,60","KRW":"","MXN":"","MYR":"","NOK":"13,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-06":[{"AUD":"58,19","BGN":"","BRL":"","CAD":"65,12","CHF":"57,36","CNY":"","CZK":"","DKK":"13,36","EUR":"","GBP":"148,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,85","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-07":[{"AUD":"57,74","BGN":"","BRL":"","CAD":"64,65","CHF":"57,77","CNY":"","CZK":"","DKK":"13,42","EUR":"","GBP":"149,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,50","KRW":"","MXN":"","MYR":"","NOK":"13,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-08":[{"AUD":"57,63","BGN":"","BRL":"","CAD":"64,74","CHF":"57,63","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"149,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,13","KRW":"","MXN":"","MYR":"","NOK":"13,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-09":[{"AUD":"57,84","BGN":"","BRL":"","CAD":"65,04","CHF":"57,29","CNY":"","CZK":"","DKK":"13,45","EUR":"","GBP":"148,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,08","KRW":"","MXN":"","MYR":"","NOK":"13,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-10":[{"AUD":"58,09","BGN":"","BRL":"","CAD":"65,43","CHF":"56,98","CNY":"","CZK":"","DKK":"13,43","EUR":"","GBP":"148,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,93","KRW":"","MXN":"","MYR":"","NOK":"13,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-13":[{"AUD":"57,66","BGN":"","BRL":"","CAD":"64,75","CHF":"57,48","CNY":"","CZK":"","DKK":"13,54","EUR":"","GBP":"149,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,71","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-14":[{"AUD":"57,70","BGN":"","BRL":"","CAD":"64,79","CHF":"57,61","CNY":"","CZK":"","DKK":"13,53","EUR":"","GBP":"148,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,98","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-15":[{"AUD":"57,69","BGN":"","BRL":"","CAD":"64,90","CHF":"57,47","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"148,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,77","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-16":[{"AUD":"57,48","BGN":"","BRL":"","CAD":"64,80","CHF":"57,69","CNY":"","CZK":"","DKK":"13,55","EUR":"","GBP":"148,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,85","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-17":[{"AUD":"57,27","BGN":"","BRL":"","CAD":"64,70","CHF":"58,32","CNY":"","CZK":"","DKK":"13,58","EUR":"","GBP":"149,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,60","KRW":"","MXN":"","MYR":"","NOK":"13,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-20":[{"AUD":"57,28","BGN":"","BRL":"","CAD":"64,50","CHF":"59,69","CNY":"","CZK":"","DKK":"13,67","EUR":"","GBP":"149,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,58","KRW":"","MXN":"","MYR":"","NOK":"13,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-21":[{"AUD":"57,91","BGN":"","BRL":"","CAD":"65,09","CHF":"58,51","CNY":"","CZK":"","DKK":"13,48","EUR":"","GBP":"147,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,92","KRW":"","MXN":"","MYR":"","NOK":"13,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-22":[{"AUD":"57,96","BGN":"","BRL":"","CAD":"65,15","CHF":"58,63","CNY":"","CZK":"","DKK":"13,51","EUR":"","GBP":"147,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,34","KRW":"","MXN":"","MYR":"","NOK":"13,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-23":[{"AUD":"58,00","BGN":"","BRL":"","CAD":"65,28","CHF":"58,82","CNY":"","CZK":"","DKK":"13,51","EUR":"","GBP":"147,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,08","KRW":"","MXN":"","MYR":"","NOK":"13,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-24":[{"AUD":"57,91","BGN":"","BRL":"","CAD":"65,10","CHF":"58,76","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"148,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,91","KRW":"","MXN":"","MYR":"","NOK":"13,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-27":[{"AUD":"57,58","BGN":"","BRL":"","CAD":"65,09","CHF":"58,67","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"148,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,56","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-28":[{"AUD":"57,50","BGN":"","BRL":"","CAD":"65,05","CHF":"58,93","CNY":"","CZK":"","DKK":"13,54","EUR":"","GBP":"148,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,46","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-29":[{"AUD":"57,35","BGN":"","BRL":"","CAD":"64,94","CHF":"58,98","CNY":"","CZK":"","DKK":"13,59","EUR":"","GBP":"148,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,43","KRW":"","MXN":"","MYR":"","NOK":"13,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-30":[{"AUD":"57,66","BGN":"","BRL":"","CAD":"65,40","CHF":"58,47","CNY":"","CZK":"","DKK":"13,53","EUR":"","GBP":"148,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,75","KRW":"","MXN":"","MYR":"","NOK":"13,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-07-31":[{"AUD":"57,45","BGN":"","BRL":"","CAD":"65,34","CHF":"58,58","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"148,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,66","KRW":"","MXN":"","MYR":"","NOK":"13,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-03":[{"AUD":"57,37","BGN":"","BRL":"","CAD":"65,14","CHF":"58,71","CNY":"","CZK":"","DKK":"13,59","EUR":"","GBP":"148,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,65","KRW":"","MXN":"","MYR":"","NOK":"13,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-04":[{"AUD":"57,30","BGN":"","BRL":"","CAD":"65,25","CHF":"58,29","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"148,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,67","KRW":"","MXN":"","MYR":"","NOK":"13,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-05":[{"AUD":"57,03","BGN":"","BRL":"","CAD":"65,20","CHF":"58,31","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"147,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,62","KRW":"","MXN":"","MYR":"","NOK":"13,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-06":[{"AUD":"57,14","BGN":"","BRL":"","CAD":"65,38","CHF":"58,03","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"147,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,67","KRW":"","MXN":"","MYR":"","NOK":"13,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-07":[{"AUD":"56,90","BGN":"","BRL":"","CAD":"65,18","CHF":"58,17","CNY":"","CZK":"","DKK":"13,55","EUR":"","GBP":"147,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,32","KRW":"","MXN":"","MYR":"","NOK":"13,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-10":[{"AUD":"56,78","BGN":"","BRL":"","CAD":"64,97","CHF":"58,40","CNY":"","CZK":"","DKK":"13,60","EUR":"","GBP":"148,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,19","KRW":"","MXN":"","MYR":"","NOK":"13,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-11":[{"AUD":"56,22","BGN":"","BRL":"","CAD":"64,79","CHF":"58,41","CNY":"","CZK":"","DKK":"13,63","EUR":"","GBP":"148,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,09","KRW":"","MXN":"","MYR":"","NOK":"13,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-12":[{"AUD":"55,02","BGN":"","BRL":"","CAD":"64,50","CHF":"58,13","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"148,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,31","KRW":"","MXN":"","MYR":"","NOK":"13,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-13":[{"AUD":"55,36","BGN":"","BRL":"","CAD":"64,53","CHF":"58,12","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"148,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,36","KRW":"","MXN":"","MYR":"","NOK":"13,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-14":[{"AUD":"55,28","BGN":"","BRL":"","CAD":"64,41","CHF":"58,34","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"148,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,95","KRW":"","MXN":"","MYR":"","NOK":"13,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-17":[{"AUD":"55,67","BGN":"","BRL":"","CAD":"64,54","CHF":"58,31","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"147,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,97","KRW":"","MXN":"","MYR":"","NOK":"13,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-18":[{"AUD":"55,35","BGN":"","BRL":"","CAD":"64,30","CHF":"58,55","CNY":"","CZK":"","DKK":"13,65","EUR":"","GBP":"148,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,80","KRW":"","MXN":"","MYR":"","NOK":"13,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-19":[{"AUD":"55,70","BGN":"","BRL":"","CAD":"64,04","CHF":"58,59","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"148,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,71","KRW":"","MXN":"","MYR":"","NOK":"13,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-24":[{"AUD":"54,16","BGN":"","BRL":"","CAD":"63,75","CHF":"60,25","CNY":"","CZK":"","DKK":"13,81","EUR":"","GBP":"149,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,57","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-25":[{"AUD":"53,81","BGN":"","BRL":"","CAD":"63,53","CHF":"60,72","CNY":"","CZK":"","DKK":"13,89","EUR":"","GBP":"150,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,46","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-26":[{"AUD":"53,94","BGN":"","BRL":"","CAD":"63,44","CHF":"60,12","CNY":"","CZK":"","DKK":"13,90","EUR":"","GBP":"150,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,48","KRW":"","MXN":"","MYR":"","NOK":"13,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-27":[{"AUD":"54,29","BGN":"","BRL":"","CAD":"63,61","CHF":"59,88","CNY":"","CZK":"","DKK":"13,88","EUR":"","GBP":"149,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"60,68","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-28":[{"AUD":"54,30","BGN":"","BRL":"","CAD":"63,22","CHF":"60,03","CNY":"","CZK":"","DKK":"13,90","EUR":"","GBP":"149,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,12","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-08-31":[{"AUD":"54,06","BGN":"","BRL":"","CAD":"63,40","CHF":"60,13","CNY":"","CZK":"","DKK":"13,88","EUR":"","GBP":"149,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,44","KRW":"","MXN":"","MYR":"","NOK":"13,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-01":[{"AUD":"54,09","BGN":"","BRL":"","CAD":"63,10","CHF":"60,64","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"150,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,35","KRW":"","MXN":"","MYR":"","NOK":"13,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-02":[{"AUD":"54,06","BGN":"","BRL":"","CAD":"62,88","CHF":"60,83","CNY":"","CZK":"","DKK":"13,95","EUR":"","GBP":"150,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,16","KRW":"","MXN":"","MYR":"","NOK":"13,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-03":[{"AUD":"54,14","BGN":"","BRL":"","CAD":"62,84","CHF":"60,50","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"150,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,06","KRW":"","MXN":"","MYR":"","NOK":"13,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-04":[{"AUD":"55,00","BGN":"","BRL":"","CAD":"63,60","CHF":"59,48","CNY":"","CZK":"","DKK":"13,76","EUR":"","GBP":"150,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,22","KRW":"","MXN":"","MYR":"","NOK":"13,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-07":[{"AUD":"54,17","BGN":"","BRL":"","CAD":"62,93","CHF":"60,18","CNY":"","CZK":"","DKK":"13,89","EUR":"","GBP":"150,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,08","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-08":[{"AUD":"53,78","BGN":"","BRL":"","CAD":"62,59","CHF":"60,59","CNY":"","CZK":"","DKK":"13,94","EUR":"","GBP":"150,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,14","KRW":"","MXN":"","MYR":"","NOK":"13,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-09":[{"AUD":"54,22","BGN":"","BRL":"","CAD":"62,57","CHF":"60,78","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"150,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,34","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"75,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-10":[{"AUD":"54,70","BGN":"","BRL":"","CAD":"62,34","CHF":"60,18","CNY":"","CZK":"","DKK":"13,83","EUR":"","GBP":"149,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,61","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-11":[{"AUD":"55,29","BGN":"","BRL":"","CAD":"62,37","CHF":"59,97","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"148,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"61,74","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-14":[{"AUD":"56,89","BGN":"","BRL":"","CAD":"64,05","CHF":"59,26","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"147,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,49","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-15":[{"AUD":"56,45","BGN":"","BRL":"","CAD":"63,84","CHF":"59,46","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"147,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,47","KRW":"","MXN":"","MYR":"","NOK":"13,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-16":[{"AUD":"57,28","BGN":"","BRL":"","CAD":"64,23","CHF":"59,89","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"146,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"62,92","KRW":"","MXN":"","MYR":"","NOK":"13,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-17":[{"AUD":"57,86","BGN":"","BRL":"","CAD":"65,01","CHF":"60,51","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"140,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"63,65","KRW":"","MXN":"","MYR":"","NOK":"13,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-18":[{"AUD":"57,75","BGN":"","BRL":"","CAD":"65,30","CHF":"60,97","CNY":"","CZK":"","DKK":"13,55","EUR":"","GBP":"138,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"63,67","KRW":"","MXN":"","MYR":"","NOK":"13,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-21":[{"AUD":"57,50","BGN":"","BRL":"","CAD":"64,67","CHF":"60,30","CNY":"","CZK":"","DKK":"13,68","EUR":"","GBP":"135,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"63,71","KRW":"","MXN":"","MYR":"","NOK":"13,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-22":[{"AUD":"56,65","BGN":"","BRL":"","CAD":"63,66","CHF":"60,72","CNY":"","CZK":"","DKK":"13,60","EUR":"","GBP":"135,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,77","KRW":"","MXN":"","MYR":"","NOK":"13,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-23":[{"AUD":"57,70","BGN":"","BRL":"","CAD":"64,60","CHF":"60,81","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"134,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,49","KRW":"","MXN":"","MYR":"","NOK":"13,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-24":[{"AUD":"57,28","BGN":"","BRL":"","CAD":"63,69","CHF":"60,85","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"135,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,84","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-25":[{"AUD":"57,24","BGN":"","BRL":"","CAD":"63,52","CHF":"60,85","CNY":"","CZK":"","DKK":"13,80","EUR":"","GBP":"134,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,33","KRW":"","MXN":"","MYR":"","NOK":"13,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-28":[{"AUD":"56,00","BGN":"","BRL":"","CAD":"62,71","CHF":"60,95","CNY":"","CZK":"","DKK":"13,81","EUR":"","GBP":"134,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,40","KRW":"","MXN":"","MYR":"","NOK":"13,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-29":[{"AUD":"55,15","BGN":"","BRL":"","CAD":"61,29","CHF":"61,96","CNY":"","CZK":"","DKK":"13,99","EUR":"","GBP":"135,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,57","KRW":"","MXN":"","MYR":"","NOK":"13,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-09-30":[{"AUD":"55,00","BGN":"","BRL":"","CAD":"61,29","CHF":"62,50","CNY":"","CZK":"","DKK":"14,11","EUR":"","GBP":"137,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,27","KRW":"","MXN":"","MYR":"","NOK":"13,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-01":[{"AUD":"54,84","BGN":"","BRL":"","CAD":"61,69","CHF":"62,40","CNY":"","CZK":"","DKK":"14,07","EUR":"","GBP":"135,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,13","KRW":"","MXN":"","MYR":"","NOK":"13,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"76,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-02":[{"AUD":"55,44","BGN":"","BRL":"","CAD":"61,55","CHF":"62,23","CNY":"","CZK":"","DKK":"14,06","EUR":"","GBP":"134,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,41","KRW":"","MXN":"","MYR":"","NOK":"13,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-05":[{"AUD":"55,76","BGN":"","BRL":"","CAD":"61,55","CHF":"62,93","CNY":"","CZK":"","DKK":"14,15","EUR":"","GBP":"131,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,63","KRW":"","MXN":"","MYR":"","NOK":"13,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-06":[{"AUD":"55,90","BGN":"","BRL":"","CAD":"62,15","CHF":"62,68","CNY":"","CZK":"","DKK":"14,07","EUR":"","GBP":"133,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,83","KRW":"","MXN":"","MYR":"","NOK":"13,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-07":[{"AUD":"55,87","BGN":"","BRL":"","CAD":"62,57","CHF":"62,26","CNY":"","CZK":"","DKK":"14,04","EUR":"","GBP":"134,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,94","KRW":"","MXN":"","MYR":"","NOK":"13,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"77,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-08":[{"AUD":"56,70","BGN":"","BRL":"","CAD":"63,11","CHF":"60,46","CNY":"","CZK":"","DKK":"13,79","EUR":"","GBP":"132,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,99","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-09":[{"AUD":"56,66","BGN":"","BRL":"","CAD":"63,15","CHF":"60,44","CNY":"","CZK":"","DKK":"13,84","EUR":"","GBP":"133,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,94","KRW":"","MXN":"","MYR":"","NOK":"13,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-12":[{"AUD":"56,64","BGN":"","BRL":"","CAD":"63,23","CHF":"60,28","CNY":"","CZK":"","DKK":"13,83","EUR":"","GBP":"133,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,97","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-13":[{"AUD":"56,96","BGN":"","BRL":"","CAD":"63,71","CHF":"59,61","CNY":"","CZK":"","DKK":"13,81","EUR":"","GBP":"135,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,88","KRW":"","MXN":"","MYR":"","NOK":"13,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-14":[{"AUD":"56,74","BGN":"","BRL":"","CAD":"63,19","CHF":"60,00","CNY":"","CZK":"","DKK":"13,90","EUR":"","GBP":"134,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,69","KRW":"","MXN":"","MYR":"","NOK":"13,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-15":[{"AUD":"56,43","BGN":"","BRL":"","CAD":"62,67","CHF":"60,15","CNY":"","CZK":"","DKK":"13,92","EUR":"","GBP":"132,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"64,81","KRW":"","MXN":"","MYR":"","NOK":"13,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-16":[{"AUD":"56,61","BGN":"","BRL":"","CAD":"62,67","CHF":"60,10","CNY":"","CZK":"","DKK":"13,88","EUR":"","GBP":"131,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,03","KRW":"","MXN":"","MYR":"","NOK":"13,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"78,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-19":[{"AUD":"56,82","BGN":"","BRL":"","CAD":"63,42","CHF":"59,80","CNY":"","CZK":"","DKK":"13,81","EUR":"","GBP":"128,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,87","KRW":"","MXN":"","MYR":"","NOK":"13,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-20":[{"AUD":"56,90","BGN":"","BRL":"","CAD":"63,77","CHF":"59,14","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"129,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,51","KRW":"","MXN":"","MYR":"","NOK":"12,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-21":[{"AUD":"57,19","BGN":"","BRL":"","CAD":"64,28","CHF":"58,92","CNY":"","CZK":"","DKK":"13,69","EUR":"","GBP":"128,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,19","KRW":"","MXN":"","MYR":"","NOK":"12,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-22":[{"AUD":"57,40","BGN":"","BRL":"","CAD":"64,02","CHF":"58,96","CNY":"","CZK":"","DKK":"13,67","EUR":"","GBP":"129,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,79","KRW":"","MXN":"","MYR":"","NOK":"12,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"79,61","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-10-26":[{"AUD":"57,34","BGN":"","BRL":"","CAD":"64,23","CHF":"58,43","CNY":"","CZK":"","DKK":"13,54","EUR":"","GBP":"127,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,49","KRW":"","MXN":"","MYR":"","NOK":"12,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,26","ZAR":""}],"1992-10-27":[{"AUD":"56,57","BGN":"","BRL":"","CAD":"64,12","CHF":"58,70","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"125,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,45","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,10","ZAR":""}],"1992-10-28":[{"AUD":"55,97","BGN":"","BRL":"","CAD":"64,69","CHF":"58,59","CNY":"","CZK":"","DKK":"13,58","EUR":"","GBP":"126,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,44","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,07","ZAR":""}],"1992-10-29":[{"AUD":"55,68","BGN":"","BRL":"","CAD":"64,72","CHF":"58,54","CNY":"","CZK":"","DKK":"13,56","EUR":"","GBP":"126,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,23","KRW":"","MXN":"","MYR":"","NOK":"12,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,17","ZAR":""}],"1992-10-30":[{"AUD":"55,74","BGN":"","BRL":"","CAD":"64,44","CHF":"58,48","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"125,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,10","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,09","ZAR":""}],"1992-10-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-02":[{"AUD":"55,55","BGN":"","BRL":"","CAD":"64,77","CHF":"58,35","CNY":"","CZK":"","DKK":"13,54","EUR":"","GBP":"124,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,13","KRW":"","MXN":"","MYR":"","NOK":"12,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,41","ZAR":""}],"1992-11-03":[{"AUD":"56,53","BGN":"","BRL":"","CAD":"65,31","CHF":"57,77","CNY":"","CZK":"","DKK":"13,43","EUR":"","GBP":"124,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,51","KRW":"","MXN":"","MYR":"","NOK":"12,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"81,08","ZAR":""}],"1992-11-04":[{"AUD":"55,79","BGN":"","BRL":"","CAD":"64,89","CHF":"57,93","CNY":"","CZK":"","DKK":"13,45","EUR":"","GBP":"125,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,96","KRW":"","MXN":"","MYR":"","NOK":"12,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"80,78","ZAR":""}],"1992-11-05":[{"AUD":"56,56","BGN":"","BRL":"","CAD":"65,06","CHF":"57,53","CNY":"","CZK":"","DKK":"13,40","EUR":"","GBP":"125,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"65,91","KRW":"","MXN":"","MYR":"","NOK":"12,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"81,18","ZAR":""}],"1992-11-06":[{"AUD":"56,64","BGN":"","BRL":"","CAD":"65,13","CHF":"57,09","CNY":"","CZK":"","DKK":"13,38","EUR":"","GBP":"125,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,25","KRW":"","MXN":"","MYR":"","NOK":"12,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"81,36","ZAR":""}],"1992-11-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-09":[{"AUD":"57,90","BGN":"","BRL":"","CAD":"66,01","CHF":"58,06","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"127,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,20","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,11","ZAR":""}],"1992-11-10":[{"AUD":"57,64","BGN":"","BRL":"","CAD":"66,10","CHF":"57,99","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"126,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,10","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,30","ZAR":""}],"1992-11-11":[{"AUD":"57,43","BGN":"","BRL":"","CAD":"65,67","CHF":"58,15","CNY":"","CZK":"","DKK":"13,65","EUR":"","GBP":"126,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,96","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,02","ZAR":""}],"1992-11-12":[{"AUD":"57,66","BGN":"","BRL":"","CAD":"65,59","CHF":"57,88","CNY":"","CZK":"","DKK":"13,65","EUR":"","GBP":"126,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,96","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,08","ZAR":""}],"1992-11-13":[{"AUD":"57,34","BGN":"","BRL":"","CAD":"65,52","CHF":"58,16","CNY":"","CZK":"","DKK":"13,68","EUR":"","GBP":"127,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,76","KRW":"","MXN":"","MYR":"","NOK":"12,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,55","ZAR":""}],"1992-11-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-16":[{"AUD":"57,18","BGN":"","BRL":"","CAD":"65,32","CHF":"57,96","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"126,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,63","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,85","ZAR":""}],"1992-11-17":[{"AUD":"57,08","BGN":"","BRL":"","CAD":"65,34","CHF":"57,29","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"126,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,85","KRW":"","MXN":"","MYR":"","NOK":"12,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,33","ZAR":""}],"1992-11-18":[{"AUD":"57,06","BGN":"","BRL":"","CAD":"64,91","CHF":"57,26","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"126,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,71","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,94","ZAR":""}],"1992-11-19":[{"AUD":"56,70","BGN":"","BRL":"","CAD":"64,94","CHF":"57,45","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"127,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,04","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,78","ZAR":""}],"1992-11-20":[{"AUD":"56,81","BGN":"","BRL":"","CAD":"64,85","CHF":"58,16","CNY":"","CZK":"","DKK":"13,56","EUR":"","GBP":"127,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,10","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,91","ZAR":""}],"1992-11-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-23":[{"AUD":"57,34","BGN":"","BRL":"","CAD":"64,94","CHF":"57,47","CNY":"","CZK":"","DKK":"13,37","EUR":"","GBP":"126,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,28","KRW":"","MXN":"","MYR":"","NOK":"12,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,56","ZAR":""}],"1992-11-24":[{"AUD":"57,09","BGN":"","BRL":"","CAD":"64,40","CHF":"58,00","CNY":"","CZK":"","DKK":"13,40","EUR":"","GBP":"126,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,14","KRW":"","MXN":"","MYR":"","NOK":"12,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,35","ZAR":""}],"1992-11-25":[{"AUD":"57,29","BGN":"","BRL":"","CAD":"64,79","CHF":"58,00","CNY":"","CZK":"","DKK":"13,48","EUR":"","GBP":"126,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,20","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,15","ZAR":""}],"1992-11-26":[{"AUD":"57,20","BGN":"","BRL":"","CAD":"64,92","CHF":"58,01","CNY":"","CZK":"","DKK":"13,47","EUR":"","GBP":"126,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,05","KRW":"","MXN":"","MYR":"","NOK":"12,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,24","ZAR":""}],"1992-11-27":[{"AUD":"57,47","BGN":"","BRL":"","CAD":"64,94","CHF":"57,81","CNY":"","CZK":"","DKK":"13,48","EUR":"","GBP":"125,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,17","KRW":"","MXN":"","MYR":"","NOK":"12,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,56","ZAR":""}],"1992-11-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-11-30":[{"AUD":"56,98","BGN":"","BRL":"","CAD":"64,95","CHF":"57,73","CNY":"","CZK":"","DKK":"13,48","EUR":"","GBP":"125,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,89","KRW":"","MXN":"","MYR":"","NOK":"12,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,48","ZAR":""}],"1992-12-01":[{"AUD":"56,94","BGN":"","BRL":"","CAD":"64,55","CHF":"58,32","CNY":"","CZK":"","DKK":"13,50","EUR":"","GBP":"126,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,84","KRW":"","MXN":"","MYR":"","NOK":"12,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,22","ZAR":""}],"1992-12-02":[{"AUD":"56,67","BGN":"","BRL":"","CAD":"64,55","CHF":"58,75","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"127,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,67","KRW":"","MXN":"","MYR":"","NOK":"12,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,95","ZAR":""}],"1992-12-03":[{"AUD":"57,04","BGN":"","BRL":"","CAD":"64,96","CHF":"58,79","CNY":"","CZK":"","DKK":"13,50","EUR":"","GBP":"128,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,60","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,93","ZAR":""}],"1992-12-04":[{"AUD":"57,46","BGN":"","BRL":"","CAD":"65,02","CHF":"58,58","CNY":"","CZK":"","DKK":"13,50","EUR":"","GBP":"130,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,44","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,75","ZAR":""}],"1992-12-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-07":[{"AUD":"57,41","BGN":"","BRL":"","CAD":"64,95","CHF":"57,94","CNY":"","CZK":"","DKK":"13,45","EUR":"","GBP":"130,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,44","KRW":"","MXN":"","MYR":"","NOK":"12,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,94","ZAR":""}],"1992-12-08":[{"AUD":"57,07","BGN":"","BRL":"","CAD":"64,67","CHF":"58,73","CNY":"","CZK":"","DKK":"13,59","EUR":"","GBP":"131,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,28","KRW":"","MXN":"","MYR":"","NOK":"12,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,23","ZAR":""}],"1992-12-09":[{"AUD":"57,31","BGN":"","BRL":"","CAD":"64,79","CHF":"58,57","CNY":"","CZK":"","DKK":"13,59","EUR":"","GBP":"128,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,60","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,58","ZAR":""}],"1992-12-10":[{"AUD":"57,16","BGN":"","BRL":"","CAD":"65,15","CHF":"58,59","CNY":"","CZK":"","DKK":"13,54","EUR":"","GBP":"128,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,62","KRW":"","MXN":"","MYR":"","NOK":"12,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,88","ZAR":""}],"1992-12-11":[{"AUD":"57,29","BGN":"","BRL":"","CAD":"65,07","CHF":"58,70","CNY":"","CZK":"","DKK":"13,46","EUR":"","GBP":"128,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,79","KRW":"","MXN":"","MYR":"","NOK":"12,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,85","ZAR":""}],"1992-12-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-14":[{"AUD":"56,86","BGN":"","BRL":"","CAD":"64,85","CHF":"58,49","CNY":"","CZK":"","DKK":"13,57","EUR":"","GBP":"129,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,71","KRW":"","MXN":"","MYR":"","NOK":"12,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,63","ZAR":""}],"1992-12-15":[{"AUD":"56,82","BGN":"","BRL":"","CAD":"64,73","CHF":"58,52","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"129,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,62","KRW":"","MXN":"","MYR":"","NOK":"12,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,59","ZAR":""}],"1992-12-16":[{"AUD":"56,75","BGN":"","BRL":"","CAD":"64,29","CHF":"58,74","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"129,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,46","KRW":"","MXN":"","MYR":"","NOK":"12,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,29","ZAR":""}],"1992-12-17":[{"AUD":"56,68","BGN":"","BRL":"","CAD":"64,30","CHF":"59,09","CNY":"","CZK":"","DKK":"13,73","EUR":"","GBP":"130,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,88","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,14","ZAR":""}],"1992-12-18":[{"AUD":"57,13","BGN":"","BRL":"","CAD":"64,84","CHF":"58,71","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"129,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,11","KRW":"","MXN":"","MYR":"","NOK":"12,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,58","ZAR":""}],"1992-12-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-21":[{"AUD":"57,24","BGN":"","BRL":"","CAD":"64,84","CHF":"58,48","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"129,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,07","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,60","ZAR":""}],"1992-12-22":[{"AUD":"57,21","BGN":"","BRL":"","CAD":"65,74","CHF":"58,21","CNY":"","CZK":"","DKK":"13,58","EUR":"","GBP":"128,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,26","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,03","ZAR":""}],"1992-12-23":[{"AUD":"57,30","BGN":"","BRL":"","CAD":"65,87","CHF":"57,92","CNY":"","CZK":"","DKK":"13,56","EUR":"","GBP":"127,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,19","KRW":"","MXN":"","MYR":"","NOK":"12,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,12","ZAR":""}],"1992-12-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1992-12-28":[{"AUD":"57,63","BGN":"","BRL":"","CAD":"66,15","CHF":"57,69","CNY":"","CZK":"","DKK":"13,51","EUR":"","GBP":"126,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,31","KRW":"","MXN":"","MYR":"","NOK":"12,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,50","ZAR":""}],"1992-12-29":[{"AUD":"57,92","BGN":"","BRL":"","CAD":"66,41","CHF":"57,25","CNY":"","CZK":"","DKK":"13,44","EUR":"","GBP":"126,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,42","KRW":"","MXN":"","MYR":"","NOK":"12,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,97","ZAR":""}],"1992-12-30":[{"AUD":"57,85","BGN":"","BRL":"","CAD":"66,21","CHF":"57,37","CNY":"","CZK":"","DKK":"13,45","EUR":"","GBP":"126,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,39","KRW":"","MXN":"","MYR":"","NOK":"12,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,96","ZAR":""}],"1992-12-31":[{"AUD":"57,76","BGN":"","BRL":"","CAD":"66,19","CHF":"57,61","CNY":"","CZK":"","DKK":"13,44","EUR":"","GBP":"127,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,32","KRW":"","MXN":"","MYR":"","NOK":"12,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,97","ZAR":""}],"1993-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-04":[{"AUD":"57,94","BGN":"","BRL":"","CAD":"66,25","CHF":"57,32","CNY":"","CZK":"","DKK":"13,32","EUR":"","GBP":"126,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,57","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,41","ZAR":""}],"1993-01-05":[{"AUD":"57,41","BGN":"","BRL":"","CAD":"65,92","CHF":"56,94","CNY":"","CZK":"","DKK":"13,31","EUR":"","GBP":"127,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,46","KRW":"","MXN":"","MYR":"","NOK":"12,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,56","ZAR":""}],"1993-01-06":[{"AUD":"56,33","BGN":"","BRL":"","CAD":"65,92","CHF":"56,97","CNY":"","CZK":"","DKK":"13,34","EUR":"","GBP":"129,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,39","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,20","ZAR":""}],"1993-01-07":[{"AUD":"56,64","BGN":"","BRL":"","CAD":"66,00","CHF":"56,56","CNY":"","CZK":"","DKK":"13,34","EUR":"","GBP":"129,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,44","KRW":"","MXN":"","MYR":"","NOK":"12,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,31","ZAR":""}],"1993-01-08":[{"AUD":"56,76","BGN":"","BRL":"","CAD":"65,84","CHF":"56,26","CNY":"","CZK":"","DKK":"13,29","EUR":"","GBP":"129,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,42","KRW":"","MXN":"","MYR":"","NOK":"11,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,56","ZAR":""}],"1993-01-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-11":[{"AUD":"56,57","BGN":"","BRL":"","CAD":"65,96","CHF":"56,35","CNY":"","CZK":"","DKK":"13,32","EUR":"","GBP":"130,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,21","KRW":"","MXN":"","MYR":"","NOK":"12,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,21","ZAR":""}],"1993-01-12":[{"AUD":"56,53","BGN":"","BRL":"","CAD":"65,76","CHF":"56,42","CNY":"","CZK":"","DKK":"13,34","EUR":"","GBP":"130,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,04","KRW":"","MXN":"","MYR":"","NOK":"12,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,95","ZAR":""}],"1993-01-13":[{"AUD":"56,65","BGN":"","BRL":"","CAD":"65,77","CHF":"56,13","CNY":"","CZK":"","DKK":"13,34","EUR":"","GBP":"129,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,81","KRW":"","MXN":"","MYR":"","NOK":"12,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,15","ZAR":""}],"1993-01-14":[{"AUD":"56,37","BGN":"","BRL":"","CAD":"65,67","CHF":"56,53","CNY":"","CZK":"","DKK":"13,38","EUR":"","GBP":"129,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,71","KRW":"","MXN":"","MYR":"","NOK":"12,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,98","ZAR":""}],"1993-01-15":[{"AUD":"56,52","BGN":"","BRL":"","CAD":"65,52","CHF":"56,53","CNY":"","CZK":"","DKK":"13,37","EUR":"","GBP":"129,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,70","KRW":"","MXN":"","MYR":"","NOK":"12,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,95","ZAR":""}],"1993-01-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-18":[{"AUD":"56,70","BGN":"","BRL":"","CAD":"65,53","CHF":"56,50","CNY":"","CZK":"","DKK":"13,41","EUR":"","GBP":"129,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,77","KRW":"","MXN":"","MYR":"","NOK":"12,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,93","ZAR":""}],"1993-01-19":[{"AUD":"56,29","BGN":"","BRL":"","CAD":"65,48","CHF":"56,49","CNY":"","CZK":"","DKK":"13,45","EUR":"","GBP":"129,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,66","KRW":"","MXN":"","MYR":"","NOK":"12,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,66","ZAR":""}],"1993-01-20":[{"AUD":"56,00","BGN":"","BRL":"","CAD":"65,25","CHF":"56,81","CNY":"","CZK":"","DKK":"13,50","EUR":"","GBP":"129,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,74","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,43","ZAR":""}],"1993-01-21":[{"AUD":"55,66","BGN":"","BRL":"","CAD":"65,25","CHF":"56,50","CNY":"","CZK":"","DKK":"13,50","EUR":"","GBP":"128,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,78","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,62","ZAR":""}],"1993-01-22":[{"AUD":"56,14","BGN":"","BRL":"","CAD":"65,01","CHF":"56,60","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"126,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,88","KRW":"","MXN":"","MYR":"","NOK":"12,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,65","ZAR":""}],"1993-01-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-25":[{"AUD":"55,79","BGN":"","BRL":"","CAD":"65,06","CHF":"56,93","CNY":"","CZK":"","DKK":"13,60","EUR":"","GBP":"127,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,54","KRW":"","MXN":"","MYR":"","NOK":"12,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,14","ZAR":""}],"1993-01-26":[{"AUD":"55,86","BGN":"","BRL":"","CAD":"65,06","CHF":"57,05","CNY":"","CZK":"","DKK":"13,65","EUR":"","GBP":"127,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,91","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,78","ZAR":""}],"1993-01-27":[{"AUD":"55,86","BGN":"","BRL":"","CAD":"65,24","CHF":"56,79","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"125,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,85","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,88","ZAR":""}],"1993-01-28":[{"AUD":"56,33","BGN":"","BRL":"","CAD":"65,49","CHF":"57,16","CNY":"","CZK":"","DKK":"13,63","EUR":"","GBP":"125,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,84","KRW":"","MXN":"","MYR":"","NOK":"12,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"82,99","ZAR":""}],"1993-01-29":[{"AUD":"56,61","BGN":"","BRL":"","CAD":"65,73","CHF":"56,76","CNY":"","CZK":"","DKK":"13,56","EUR":"","GBP":"125,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"66,92","KRW":"","MXN":"","MYR":"","NOK":"12,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"83,38","ZAR":""}],"1993-01-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-01-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-01":[{"AUD":"56,69","BGN":"","BRL":"","CAD":"66,34","CHF":"56,22","CNY":"","CZK":"","DKK":"13,49","EUR":"","GBP":"123,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,53","KRW":"","MXN":"","MYR":"","NOK":"12,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,28","ZAR":""}],"1993-02-02":[{"AUD":"57,06","BGN":"","BRL":"","CAD":"66,65","CHF":"55,81","CNY":"","CZK":"","DKK":"13,41","EUR":"","GBP":"123,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"67,60","KRW":"","MXN":"","MYR":"","NOK":"12,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,30","ZAR":""}],"1993-02-03":[{"AUD":"57,43","BGN":"","BRL":"","CAD":"66,99","CHF":"55,47","CNY":"","CZK":"","DKK":"13,24","EUR":"","GBP":"120,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"68,12","KRW":"","MXN":"","MYR":"","NOK":"12,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,76","ZAR":""}],"1993-02-04":[{"AUD":"57,46","BGN":"","BRL":"","CAD":"66,94","CHF":"55,66","CNY":"","CZK":"","DKK":"13,22","EUR":"","GBP":"122,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"68,16","KRW":"","MXN":"","MYR":"","NOK":"12,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,88","ZAR":""}],"1993-02-05":[{"AUD":"57,35","BGN":"","BRL":"","CAD":"67,43","CHF":"55,56","CNY":"","CZK":"","DKK":"13,36","EUR":"","GBP":"122,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"68,23","KRW":"","MXN":"","MYR":"","NOK":"12,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"85,06","ZAR":""}],"1993-02-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-08":[{"AUD":"56,99","BGN":"","BRL":"","CAD":"67,26","CHF":"55,54","CNY":"","CZK":"","DKK":"13,48","EUR":"","GBP":"122,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"68,19","KRW":"","MXN":"","MYR":"","NOK":"12,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,91","ZAR":""}],"1993-02-09":[{"AUD":"57,05","BGN":"","BRL":"","CAD":"67,16","CHF":"55,35","CNY":"","CZK":"","DKK":"13,43","EUR":"","GBP":"121,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"69,44","KRW":"","MXN":"","MYR":"","NOK":"12,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"85,09","ZAR":""}],"1993-02-10":[{"AUD":"56,90","BGN":"","BRL":"","CAD":"66,93","CHF":"55,79","CNY":"","CZK":"","DKK":"13,46","EUR":"","GBP":"121,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"70,12","KRW":"","MXN":"","MYR":"","NOK":"12,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"84,85","ZAR":""}],"1993-02-11":[{"AUD":"57,42","BGN":"","BRL":"","CAD":"67,33","CHF":"55,34","CNY":"","CZK":"","DKK":"13,38","EUR":"","GBP":"121,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"70,94","KRW":"","MXN":"","MYR":"","NOK":"12,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"85,14","ZAR":""}],"1993-02-12":[{"AUD":"58,63","BGN":"","BRL":"","CAD":"69,08","CHF":"56,66","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"122,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"71,84","KRW":"","MXN":"","MYR":"","NOK":"12,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,58","ZAR":""}],"1993-02-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-15":[{"AUD":"58,80","BGN":"","BRL":"","CAD":"69,21","CHF":"56,22","CNY":"","CZK":"","DKK":"13,66","EUR":"","GBP":"122,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"71,76","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,89","ZAR":""}],"1993-02-16":[{"AUD":"58,61","BGN":"","BRL":"","CAD":"69,08","CHF":"56,65","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"124,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"72,07","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,52","ZAR":""}],"1993-02-17":[{"AUD":"58,96","BGN":"","BRL":"","CAD":"68,25","CHF":"57,21","CNY":"","CZK":"","DKK":"13,76","EUR":"","GBP":"124,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"71,81","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,10","ZAR":""}],"1993-02-18":[{"AUD":"59,34","BGN":"","BRL":"","CAD":"68,35","CHF":"56,99","CNY":"","CZK":"","DKK":"13,74","EUR":"","GBP":"123,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"72,39","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,43","ZAR":""}],"1993-02-19":[{"AUD":"59,32","BGN":"","BRL":"","CAD":"68,51","CHF":"57,23","CNY":"","CZK":"","DKK":"13,76","EUR":"","GBP":"125,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"72,26","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,25","ZAR":""}],"1993-02-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-22":[{"AUD":"59,31","BGN":"","BRL":"","CAD":"68,35","CHF":"57,58","CNY":"","CZK":"","DKK":"13,79","EUR":"","GBP":"125,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,90","KRW":"","MXN":"","MYR":"","NOK":"12,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,20","ZAR":""}],"1993-02-23":[{"AUD":"59,73","BGN":"","BRL":"","CAD":"68,57","CHF":"57,54","CNY":"","CZK":"","DKK":"13,78","EUR":"","GBP":"125,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,80","KRW":"","MXN":"","MYR":"","NOK":"12,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,23","ZAR":""}],"1993-02-24":[{"AUD":"60,04","BGN":"","BRL":"","CAD":"68,19","CHF":"57,62","CNY":"","CZK":"","DKK":"13,84","EUR":"","GBP":"123,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,59","KRW":"","MXN":"","MYR":"","NOK":"12,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,06","ZAR":""}],"1993-02-25":[{"AUD":"59,67","BGN":"","BRL":"","CAD":"68,60","CHF":"57,20","CNY":"","CZK":"","DKK":"13,81","EUR":"","GBP":"123,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,29","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"10,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,31","ZAR":""}],"1993-02-26":[{"AUD":"60,10","BGN":"","BRL":"","CAD":"69,27","CHF":"56,95","CNY":"","CZK":"","DKK":"13,76","EUR":"","GBP":"123,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,46","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,62","ZAR":""}],"1993-02-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-02-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-01":[{"AUD":"60,97","BGN":"","BRL":"","CAD":"69,12","CHF":"56,65","CNY":"","CZK":"","DKK":"13,69","EUR":"","GBP":"124,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,36","KRW":"","MXN":"","MYR":"","NOK":"12,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,79","ZAR":""}],"1993-03-02":[{"AUD":"61,10","BGN":"","BRL":"","CAD":"69,25","CHF":"56,75","CNY":"","CZK":"","DKK":"13,73","EUR":"","GBP":"124,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"72,93","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,48","ZAR":""}],"1993-03-03":[{"AUD":"61,04","BGN":"","BRL":"","CAD":"69,27","CHF":"57,03","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"125,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,02","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,33","ZAR":""}],"1993-03-04":[{"AUD":"61,32","BGN":"","BRL":"","CAD":"69,73","CHF":"56,72","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"125,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,01","KRW":"","MXN":"","MYR":"","NOK":"12,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,55","ZAR":""}],"1993-03-05":[{"AUD":"61,69","BGN":"","BRL":"","CAD":"69,76","CHF":"56,68","CNY":"","CZK":"","DKK":"13,70","EUR":"","GBP":"126,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,27","KRW":"","MXN":"","MYR":"","NOK":"12,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,58","ZAR":""}],"1993-03-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-08":[{"AUD":"61,22","BGN":"","BRL":"","CAD":"69,71","CHF":"56,49","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"125,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,04","KRW":"","MXN":"","MYR":"","NOK":"12,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,89","ZAR":""}],"1993-03-09":[{"AUD":"61,06","BGN":"","BRL":"","CAD":"69,91","CHF":"56,52","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"125,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,34","KRW":"","MXN":"","MYR":"","NOK":"12,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,96","ZAR":""}],"1993-03-10":[{"AUD":"61,37","BGN":"","BRL":"","CAD":"69,84","CHF":"56,69","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"124,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,84","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,07","ZAR":""}],"1993-03-11":[{"AUD":"61,65","BGN":"","BRL":"","CAD":"69,94","CHF":"56,76","CNY":"","CZK":"","DKK":"13,60","EUR":"","GBP":"124,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,07","KRW":"","MXN":"","MYR":"","NOK":"12,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,22","ZAR":""}],"1993-03-12":[{"AUD":"61,38","BGN":"","BRL":"","CAD":"70,13","CHF":"57,02","CNY":"","CZK":"","DKK":"13,63","EUR":"","GBP":"124,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,95","KRW":"","MXN":"","MYR":"","NOK":"12,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,09","ZAR":""}],"1993-03-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-16":[{"AUD":"61,25","BGN":"","BRL":"","CAD":"69,63","CHF":"57,16","CNY":"","CZK":"","DKK":"13,61","EUR":"","GBP":"125,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,89","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,00","ZAR":""}],"1993-03-17":[{"AUD":"61,41","BGN":"","BRL":"","CAD":"69,44","CHF":"57,11","CNY":"","CZK":"","DKK":"13,63","EUR":"","GBP":"126,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,35","KRW":"","MXN":"","MYR":"","NOK":"12,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,98","ZAR":""}],"1993-03-18":[{"AUD":"62,23","BGN":"","BRL":"","CAD":"69,70","CHF":"56,79","CNY":"","CZK":"","DKK":"13,62","EUR":"","GBP":"126,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,45","KRW":"","MXN":"","MYR":"","NOK":"12,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,14","ZAR":""}],"1993-03-19":[{"AUD":"62,00","BGN":"","BRL":"","CAD":"69,68","CHF":"57,36","CNY":"","CZK":"","DKK":"13,69","EUR":"","GBP":"128,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,54","KRW":"","MXN":"","MYR":"","NOK":"12,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,56","ZAR":""}],"1993-03-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-22":[{"AUD":"61,67","BGN":"","BRL":"","CAD":"69,34","CHF":"57,17","CNY":"","CZK":"","DKK":"13,71","EUR":"","GBP":"128,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,45","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,33","ZAR":""}],"1993-03-23":[{"AUD":"60,86","BGN":"","BRL":"","CAD":"69,17","CHF":"57,09","CNY":"","CZK":"","DKK":"13,76","EUR":"","GBP":"127,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,72","KRW":"","MXN":"","MYR":"","NOK":"12,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,23","ZAR":""}],"1993-03-24":[{"AUD":"60,82","BGN":"","BRL":"","CAD":"69,15","CHF":"57,07","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"127,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"74,06","KRW":"","MXN":"","MYR":"","NOK":"12,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,21","ZAR":""}],"1993-03-25":[{"AUD":"61,13","BGN":"","BRL":"","CAD":"69,38","CHF":"57,06","CNY":"","CZK":"","DKK":"13,74","EUR":"","GBP":"127,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"73,71","KRW":"","MXN":"","MYR":"","NOK":"12,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,37","ZAR":""}],"1993-03-26":[{"AUD":"63,10","BGN":"","BRL":"","CAD":"71,41","CHF":"58,54","CNY":"","CZK":"","DKK":"14,11","EUR":"","GBP":"132,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"76,12","KRW":"","MXN":"","MYR":"","NOK":"12,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,95","ZAR":""}],"1993-03-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-29":[{"AUD":"62,70","BGN":"","BRL":"","CAD":"71,32","CHF":"58,89","CNY":"","CZK":"","DKK":"14,18","EUR":"","GBP":"132,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"75,97","KRW":"","MXN":"","MYR":"","NOK":"12,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-30":[{"AUD":"63,15","BGN":"","BRL":"","CAD":"71,08","CHF":"59,00","CNY":"","CZK":"","DKK":"14,18","EUR":"","GBP":"132,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"75,92","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-03-31":[{"AUD":"62,26","BGN":"","BRL":"","CAD":"70,30","CHF":"59,07","CNY":"","CZK":"","DKK":"14,24","EUR":"","GBP":"132,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"76,81","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-01":[{"AUD":"61,58","BGN":"","BRL":"","CAD":"70,02","CHF":"58,95","CNY":"","CZK":"","DKK":"14,21","EUR":"","GBP":"133,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,17","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-02":[{"AUD":"61,24","BGN":"","BRL":"","CAD":"69,63","CHF":"59,36","CNY":"","CZK":"","DKK":"14,33","EUR":"","GBP":"134,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"76,89","KRW":"","MXN":"","MYR":"","NOK":"12,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-05":[{"AUD":"61,45","BGN":"","BRL":"","CAD":"69,53","CHF":"59,40","CNY":"","CZK":"","DKK":"14,29","EUR":"","GBP":"133,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,13","KRW":"","MXN":"","MYR":"","NOK":"12,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-06":[{"AUD":"61,99","BGN":"","BRL":"","CAD":"69,84","CHF":"59,33","CNY":"","CZK":"","DKK":"14,26","EUR":"","GBP":"133,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"76,91","KRW":"","MXN":"","MYR":"","NOK":"12,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-07":[{"AUD":"62,19","BGN":"","BRL":"","CAD":"69,78","CHF":"59,26","CNY":"","CZK":"","DKK":"14,24","EUR":"","GBP":"133,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,11","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-08":[{"AUD":"62,51","BGN":"","BRL":"","CAD":"70,17","CHF":"59,29","CNY":"","CZK":"","DKK":"14,21","EUR":"","GBP":"133,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,07","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-09":[{"AUD":"62,36","BGN":"","BRL":"","CAD":"69,93","CHF":"59,55","CNY":"","CZK":"","DKK":"14,24","EUR":"","GBP":"134,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,78","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-13":[{"AUD":"62,47","BGN":"","BRL":"","CAD":"69,46","CHF":"59,76","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"135,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,36","KRW":"","MXN":"","MYR":"","NOK":"12,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-14":[{"AUD":"62,95","BGN":"","BRL":"","CAD":"69,15","CHF":"60,10","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"135,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"76,79","KRW":"","MXN":"","MYR":"","NOK":"12,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-15":[{"AUD":"62,99","BGN":"","BRL":"","CAD":"69,50","CHF":"59,92","CNY":"","CZK":"","DKK":"14,29","EUR":"","GBP":"135,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,39","KRW":"","MXN":"","MYR":"","NOK":"12,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-16":[{"AUD":"62,79","BGN":"","BRL":"","CAD":"69,72","CHF":"59,84","CNY":"","CZK":"","DKK":"14,24","EUR":"","GBP":"134,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,93","KRW":"","MXN":"","MYR":"","NOK":"12,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-19":[{"AUD":"63,19","BGN":"","BRL":"","CAD":"70,10","CHF":"59,50","CNY":"","CZK":"","DKK":"14,22","EUR":"","GBP":"134,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,11","KRW":"","MXN":"","MYR":"","NOK":"12,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-20":[{"AUD":"62,82","BGN":"","BRL":"","CAD":"69,67","CHF":"60,06","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"135,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,95","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-21":[{"AUD":"62,76","BGN":"","BRL":"","CAD":"69,79","CHF":"60,14","CNY":"","CZK":"","DKK":"14,28","EUR":"","GBP":"135,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,11","KRW":"","MXN":"","MYR":"","NOK":"12,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-22":[{"AUD":"62,59","BGN":"","BRL":"","CAD":"69,56","CHF":"60,13","CNY":"","CZK":"","DKK":"14,29","EUR":"","GBP":"134,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,47","KRW":"","MXN":"","MYR":"","NOK":"12,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-23":[{"AUD":"62,25","BGN":"","BRL":"","CAD":"69,24","CHF":"60,42","CNY":"","CZK":"","DKK":"14,32","EUR":"","GBP":"136,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,08","KRW":"","MXN":"","MYR":"","NOK":"12,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-26":[{"AUD":"62,11","BGN":"","BRL":"","CAD":"68,94","CHF":"61,05","CNY":"","CZK":"","DKK":"14,40","EUR":"","GBP":"138,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,65","KRW":"","MXN":"","MYR":"","NOK":"13,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-27":[{"AUD":"62,94","BGN":"","BRL":"","CAD":"68,75","CHF":"61,26","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"137,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,00","KRW":"","MXN":"","MYR":"","NOK":"13,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-28":[{"AUD":"62,32","BGN":"","BRL":"","CAD":"68,40","CHF":"60,62","CNY":"","CZK":"","DKK":"14,23","EUR":"","GBP":"137,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,13","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-29":[{"AUD":"62,15","BGN":"","BRL":"","CAD":"68,53","CHF":"60,82","CNY":"","CZK":"","DKK":"14,30","EUR":"","GBP":"136,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"77,70","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,06","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-04-30":[{"AUD":"61,87","BGN":"","BRL":"","CAD":"68,44","CHF":"61,02","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"136,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,30","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-03":[{"AUD":"61,70","BGN":"","BRL":"","CAD":"68,71","CHF":"60,78","CNY":"","CZK":"","DKK":"14,28","EUR":"","GBP":"136,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,67","KRW":"","MXN":"","MYR":"","NOK":"13,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-04":[{"AUD":"60,94","BGN":"","BRL":"","CAD":"68,50","CHF":"61,11","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"136,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,70","KRW":"","MXN":"","MYR":"","NOK":"13,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-05":[{"AUD":"60,70","BGN":"","BRL":"","CAD":"68,12","CHF":"61,51","CNY":"","CZK":"","DKK":"14,39","EUR":"","GBP":"136,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,85","KRW":"","MXN":"","MYR":"","NOK":"13,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-06":[{"AUD":"61,33","BGN":"","BRL":"","CAD":"68,47","CHF":"61,24","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"136,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,84","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-07":[{"AUD":"61,44","BGN":"","BRL":"","CAD":"68,37","CHF":"61,34","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"137,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,89","KRW":"","MXN":"","MYR":"","NOK":"13,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"86,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-10":[{"AUD":"61,33","BGN":"","BRL":"","CAD":"68,80","CHF":"60,92","CNY":"","CZK":"","DKK":"14,25","EUR":"","GBP":"135,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,92","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-11":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,01","CHF":"60,16","CNY":"","CZK":"","DKK":"14,13","EUR":"","GBP":"135,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,67","KRW":"","MXN":"","MYR":"","NOK":"12,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-12":[{"AUD":"61,49","BGN":"","BRL":"","CAD":"68,83","CHF":"60,05","CNY":"","CZK":"","DKK":"14,15","EUR":"","GBP":"135,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,57","KRW":"","MXN":"","MYR":"","NOK":"12,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-13":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,07","CHF":"60,19","CNY":"","CZK":"","DKK":"14,17","EUR":"","GBP":"134,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,78","KRW":"","MXN":"","MYR":"","NOK":"12,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-14":[{"AUD":"62,12","BGN":"","BRL":"","CAD":"69,14","CHF":"60,49","CNY":"","CZK":"","DKK":"14,18","EUR":"","GBP":"134,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"78,93","KRW":"","MXN":"","MYR":"","NOK":"12,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-17":[{"AUD":"61,63","BGN":"","BRL":"","CAD":"68,80","CHF":"60,42","CNY":"","CZK":"","DKK":"14,22","EUR":"","GBP":"135,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,36","KRW":"","MXN":"","MYR":"","NOK":"12,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-18":[{"AUD":"61,28","BGN":"","BRL":"","CAD":"69,19","CHF":"59,80","CNY":"","CZK":"","DKK":"14,17","EUR":"","GBP":"134,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,03","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,24","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-19":[{"AUD":"61,11","BGN":"","BRL":"","CAD":"69,57","CHF":"59,88","CNY":"","CZK":"","DKK":"14,20","EUR":"","GBP":"135,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,07","KRW":"","MXN":"","MYR":"","NOK":"12,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-20":[{"AUD":"61,16","BGN":"","BRL":"","CAD":"69,63","CHF":"59,84","CNY":"","CZK":"","DKK":"14,19","EUR":"","GBP":"135,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,44","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-21":[{"AUD":"61,15","BGN":"","BRL":"","CAD":"69,61","CHF":"59,86","CNY":"","CZK":"","DKK":"14,18","EUR":"","GBP":"136,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,96","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-24":[{"AUD":"61,31","BGN":"","BRL":"","CAD":"69,97","CHF":"59,95","CNY":"","CZK":"","DKK":"14,11","EUR":"","GBP":"135,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"79,90","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-25":[{"AUD":"61,69","BGN":"","BRL":"","CAD":"70,05","CHF":"60,18","CNY":"","CZK":"","DKK":"14,13","EUR":"","GBP":"135,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"80,11","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-26":[{"AUD":"61,56","BGN":"","BRL":"","CAD":"69,94","CHF":"60,62","CNY":"","CZK":"","DKK":"14,16","EUR":"","GBP":"136,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,28","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-27":[{"AUD":"61,21","BGN":"","BRL":"","CAD":"69,73","CHF":"60,86","CNY":"","CZK":"","DKK":"14,21","EUR":"","GBP":"137,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,68","KRW":"","MXN":"","MYR":"","NOK":"12,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"88,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-28":[{"AUD":"60,59","BGN":"","BRL":"","CAD":"69,20","CHF":"61,34","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"136,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"82,01","KRW":"","MXN":"","MYR":"","NOK":"12,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-05-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-01":[{"AUD":"59,21","BGN":"","BRL":"","CAD":"68,73","CHF":"61,41","CNY":"","CZK":"","DKK":"14,33","EUR":"","GBP":"136,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,66","KRW":"","MXN":"","MYR":"","NOK":"12,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-02":[{"AUD":"59,54","BGN":"","BRL":"","CAD":"68,81","CHF":"61,45","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"135,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,61","KRW":"","MXN":"","MYR":"","NOK":"12,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,46","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-03":[{"AUD":"59,47","BGN":"","BRL":"","CAD":"68,79","CHF":"61,62","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"135,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,51","KRW":"","MXN":"","MYR":"","NOK":"12,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-04":[{"AUD":"59,29","BGN":"","BRL":"","CAD":"68,60","CHF":"61,36","CNY":"","CZK":"","DKK":"14,32","EUR":"","GBP":"135,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"81,94","KRW":"","MXN":"","MYR":"","NOK":"12,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"87,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-07":[{"AUD":"60,62","BGN":"","BRL":"","CAD":"70,41","CHF":"61,59","CNY":"","CZK":"","DKK":"14,46","EUR":"","GBP":"136,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"83,76","KRW":"","MXN":"","MYR":"","NOK":"13,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"89,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-08":[{"AUD":"60,41","BGN":"","BRL":"","CAD":"69,96","CHF":"61,79","CNY":"","CZK":"","DKK":"14,48","EUR":"","GBP":"136,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,40","KRW":"","MXN":"","MYR":"","NOK":"13,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"89,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-09":[{"AUD":"60,37","BGN":"","BRL":"","CAD":"70,07","CHF":"61,61","CNY":"","CZK":"","DKK":"14,44","EUR":"","GBP":"136,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,64","KRW":"","MXN":"","MYR":"","NOK":"13,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"90,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-10":[{"AUD":"61,05","BGN":"","BRL":"","CAD":"70,44","CHF":"61,36","CNY":"","CZK":"","DKK":"14,42","EUR":"","GBP":"136,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,92","KRW":"","MXN":"","MYR":"","NOK":"13,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"90,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-11":[{"AUD":"61,10","BGN":"","BRL":"","CAD":"70,25","CHF":"61,62","CNY":"","CZK":"","DKK":"14,46","EUR":"","GBP":"137,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,62","KRW":"","MXN":"","MYR":"","NOK":"13,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"89,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-14":[{"AUD":"61,00","BGN":"","BRL":"","CAD":"70,05","CHF":"62,05","CNY":"","CZK":"","DKK":"14,48","EUR":"","GBP":"137,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,27","KRW":"","MXN":"","MYR":"","NOK":"13,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"89,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-15":[{"AUD":"60,63","BGN":"","BRL":"","CAD":"70,12","CHF":"61,90","CNY":"","CZK":"","DKK":"14,47","EUR":"","GBP":"137,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,44","KRW":"","MXN":"","MYR":"","NOK":"13,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"89,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-16":[{"AUD":"61,34","BGN":"","BRL":"","CAD":"70,70","CHF":"61,56","CNY":"","CZK":"","DKK":"14,38","EUR":"","GBP":"137,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,02","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"90,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-17":[{"AUD":"61,16","BGN":"","BRL":"","CAD":"70,96","CHF":"61,24","CNY":"","CZK":"","DKK":"14,33","EUR":"","GBP":"136,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,69","KRW":"","MXN":"","MYR":"","NOK":"12,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"90,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-18":[{"AUD":"61,20","BGN":"","BRL":"","CAD":"71,33","CHF":"61,33","CNY":"","CZK":"","DKK":"14,28","EUR":"","GBP":"137,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,55","KRW":"","MXN":"","MYR":"","NOK":"12,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"90,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-21":[{"AUD":"62,40","BGN":"","BRL":"","CAD":"71,89","CHF":"60,90","CNY":"","CZK":"","DKK":"14,17","EUR":"","GBP":"135,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"82,25","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-22":[{"AUD":"62,73","BGN":"","BRL":"","CAD":"71,77","CHF":"60,95","CNY":"","CZK":"","DKK":"14,18","EUR":"","GBP":"136,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"82,70","KRW":"","MXN":"","MYR":"","NOK":"12,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,47","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-23":[{"AUD":"62,09","BGN":"","BRL":"","CAD":"71,79","CHF":"60,75","CNY":"","CZK":"","DKK":"14,12","EUR":"","GBP":"135,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"83,63","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,91","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-24":[{"AUD":"61,85","BGN":"","BRL":"","CAD":"71,77","CHF":"60,68","CNY":"","CZK":"","DKK":"14,08","EUR":"","GBP":"135,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,51","KRW":"","MXN":"","MYR":"","NOK":"12,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-25":[{"AUD":"61,88","BGN":"","BRL":"","CAD":"71,73","CHF":"60,75","CNY":"","CZK":"","DKK":"14,05","EUR":"","GBP":"135,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"86,23","KRW":"","MXN":"","MYR":"","NOK":"12,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-28":[{"AUD":"61,62","BGN":"","BRL":"","CAD":"71,72","CHF":"60,76","CNY":"","CZK":"","DKK":"14,03","EUR":"","GBP":"136,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"86,96","KRW":"","MXN":"","MYR":"","NOK":"12,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-29":[{"AUD":"61,65","BGN":"","BRL":"","CAD":"71,60","CHF":"60,88","CNY":"","CZK":"","DKK":"14,08","EUR":"","GBP":"137,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,22","KRW":"","MXN":"","MYR":"","NOK":"12,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-06-30":[{"AUD":"61,20","BGN":"","BRL":"","CAD":"71,48","CHF":"61,07","CNY":"","CZK":"","DKK":"14,09","EUR":"","GBP":"138,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"86,35","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-01":[{"AUD":"61,58","BGN":"","BRL":"","CAD":"71,90","CHF":"60,58","CNY":"","CZK":"","DKK":"14,01","EUR":"","GBP":"137,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,47","KRW":"","MXN":"","MYR":"","NOK":"12,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-02":[{"AUD":"61,32","BGN":"","BRL":"","CAD":"71,20","CHF":"60,80","CNY":"","CZK":"","DKK":"14,07","EUR":"","GBP":"138,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,94","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-05":[{"AUD":"61,97","BGN":"","BRL":"","CAD":"71,36","CHF":"60,68","CNY":"","CZK":"","DKK":"14,05","EUR":"","GBP":"138,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,33","KRW":"","MXN":"","MYR":"","NOK":"12,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-06":[{"AUD":"61,88","BGN":"","BRL":"","CAD":"71,46","CHF":"60,69","CNY":"","CZK":"","DKK":"14,04","EUR":"","GBP":"138,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"84,94","KRW":"","MXN":"","MYR":"","NOK":"12,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-07":[{"AUD":"62,06","BGN":"","BRL":"","CAD":"71,57","CHF":"61,00","CNY":"","CZK":"","DKK":"14,06","EUR":"","GBP":"138,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,61","KRW":"","MXN":"","MYR":"","NOK":"12,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"91,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-08":[{"AUD":"62,71","BGN":"","BRL":"","CAD":"71,60","CHF":"60,91","CNY":"","CZK":"","DKK":"14,03","EUR":"","GBP":"137,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"85,06","KRW":"","MXN":"","MYR":"","NOK":"12,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-09":[{"AUD":"65,02","BGN":"","BRL":"","CAD":"74,33","CHF":"62,43","CNY":"","CZK":"","DKK":"14,39","EUR":"","GBP":"141,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,65","KRW":"","MXN":"","MYR":"","NOK":"13,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-12":[{"AUD":"65,14","BGN":"","BRL":"","CAD":"74,94","CHF":"62,24","CNY":"","CZK":"","DKK":"14,22","EUR":"","GBP":"141,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,06","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-13":[{"AUD":"64,82","BGN":"","BRL":"","CAD":"74,75","CHF":"62,61","CNY":"","CZK":"","DKK":"14,27","EUR":"","GBP":"141,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,71","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-14":[{"AUD":"65,01","BGN":"","BRL":"","CAD":"74,54","CHF":"62,66","CNY":"","CZK":"","DKK":"14,21","EUR":"","GBP":"142,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,87","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-15":[{"AUD":"64,82","BGN":"","BRL":"","CAD":"74,41","CHF":"63,15","CNY":"","CZK":"","DKK":"14,27","EUR":"","GBP":"142,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,75","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-16":[{"AUD":"65,00","BGN":"","BRL":"","CAD":"74,44","CHF":"62,95","CNY":"","CZK":"","DKK":"14,23","EUR":"","GBP":"141,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,76","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-19":[{"AUD":"64,51","BGN":"","BRL":"","CAD":"74,52","CHF":"63,19","CNY":"","CZK":"","DKK":"14,35","EUR":"","GBP":"142,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,53","KRW":"","MXN":"","MYR":"","NOK":"13,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-20":[{"AUD":"64,42","BGN":"","BRL":"","CAD":"74,30","CHF":"63,46","CNY":"","CZK":"","DKK":"14,41","EUR":"","GBP":"142,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,03","KRW":"","MXN":"","MYR":"","NOK":"13,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-21":[{"AUD":"64,53","BGN":"","BRL":"","CAD":"74,39","CHF":"63,22","CNY":"","CZK":"","DKK":"14,46","EUR":"","GBP":"143,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,61","KRW":"","MXN":"","MYR":"","NOK":"13,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-22":[{"AUD":"64,52","BGN":"","BRL":"","CAD":"74,48","CHF":"63,29","CNY":"","CZK":"","DKK":"14,39","EUR":"","GBP":"143,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,91","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-23":[{"AUD":"64,68","BGN":"","BRL":"","CAD":"74,56","CHF":"63,10","CNY":"","CZK":"","DKK":"14,31","EUR":"","GBP":"143,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,16","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-26":[{"AUD":"65,00","BGN":"","BRL":"","CAD":"74,74","CHF":"62,96","CNY":"","CZK":"","DKK":"14,27","EUR":"","GBP":"143,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,76","KRW":"","MXN":"","MYR":"","NOK":"13,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-27":[{"AUD":"64,74","BGN":"","BRL":"","CAD":"74,49","CHF":"62,92","CNY":"","CZK":"","DKK":"14,29","EUR":"","GBP":"143,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,48","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-28":[{"AUD":"64,66","BGN":"","BRL":"","CAD":"74,46","CHF":"63,08","CNY":"","CZK":"","DKK":"14,28","EUR":"","GBP":"142,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,59","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-29":[{"AUD":"64,61","BGN":"","BRL":"","CAD":"74,34","CHF":"63,07","CNY":"","CZK":"","DKK":"14,29","EUR":"","GBP":"142,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,95","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-30":[{"AUD":"66,05","BGN":"","BRL":"","CAD":"74,96","CHF":"63,23","CNY":"","CZK":"","DKK":"14,22","EUR":"","GBP":"142,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,93","KRW":"","MXN":"","MYR":"","NOK":"12,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-07-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-02":[{"AUD":"66,38","BGN":"","BRL":"","CAD":"74,94","CHF":"63,38","CNY":"","CZK":"","DKK":"13,89","EUR":"","GBP":"142,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,82","KRW":"","MXN":"","MYR":"","NOK":"12,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-03":[{"AUD":"65,93","BGN":"","BRL":"","CAD":"74,26","CHF":"63,64","CNY":"","CZK":"","DKK":"14,00","EUR":"","GBP":"143,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,60","KRW":"","MXN":"","MYR":"","NOK":"12,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-04":[{"AUD":"65,69","BGN":"","BRL":"","CAD":"74,13","CHF":"63,40","CNY":"","CZK":"","DKK":"14,14","EUR":"","GBP":"143,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,06","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-05":[{"AUD":"65,89","BGN":"","BRL":"","CAD":"74,16","CHF":"63,50","CNY":"","CZK":"","DKK":"14,14","EUR":"","GBP":"143,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,65","KRW":"","MXN":"","MYR":"","NOK":"12,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-06":[{"AUD":"65,26","BGN":"","BRL":"","CAD":"74,03","CHF":"63,39","CNY":"","CZK":"","DKK":"14,09","EUR":"","GBP":"142,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,54","KRW":"","MXN":"","MYR":"","NOK":"12,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-09":[{"AUD":"65,00","BGN":"","BRL":"","CAD":"73,78","CHF":"63,26","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"142,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,88","KRW":"","MXN":"","MYR":"","NOK":"12,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-10":[{"AUD":"65,26","BGN":"","BRL":"","CAD":"73,92","CHF":"63,34","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"141,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,36","KRW":"","MXN":"","MYR":"","NOK":"12,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-11":[{"AUD":"65,66","BGN":"","BRL":"","CAD":"73,90","CHF":"62,81","CNY":"","CZK":"","DKK":"13,72","EUR":"","GBP":"141,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,30","KRW":"","MXN":"","MYR":"","NOK":"12,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-12":[{"AUD":"65,06","BGN":"","BRL":"","CAD":"72,99","CHF":"62,84","CNY":"","CZK":"","DKK":"13,68","EUR":"","GBP":"141,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,68","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-13":[{"AUD":"64,80","BGN":"","BRL":"","CAD":"72,96","CHF":"62,79","CNY":"","CZK":"","DKK":"13,53","EUR":"","GBP":"140,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,38","KRW":"","MXN":"","MYR":"","NOK":"12,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-16":[{"AUD":"64,70","BGN":"","BRL":"","CAD":"72,72","CHF":"62,70","CNY":"","CZK":"","DKK":"13,52","EUR":"","GBP":"139,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,30","KRW":"","MXN":"","MYR":"","NOK":"12,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-17":[{"AUD":"64,77","BGN":"","BRL":"","CAD":"72,41","CHF":"63,35","CNY":"","CZK":"","DKK":"13,64","EUR":"","GBP":"141,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,48","KRW":"","MXN":"","MYR":"","NOK":"12,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-18":[{"AUD":"64,47","BGN":"","BRL":"","CAD":"72,13","CHF":"63,31","CNY":"","CZK":"","DKK":"13,73","EUR":"","GBP":"142,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,56","KRW":"","MXN":"","MYR":"","NOK":"12,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"95,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-19":[{"AUD":"64,23","BGN":"","BRL":"","CAD":"71,88","CHF":"63,83","CNY":"","CZK":"","DKK":"13,73","EUR":"","GBP":"143,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,77","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-23":[{"AUD":"63,93","BGN":"","BRL":"","CAD":"71,70","CHF":"64,34","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"143,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,52","KRW":"","MXN":"","MYR":"","NOK":"13,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-24":[{"AUD":"63,37","BGN":"","BRL":"","CAD":"72,01","CHF":"63,93","CNY":"","CZK":"","DKK":"13,72","EUR":"","GBP":"142,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,50","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-25":[{"AUD":"63,71","BGN":"","BRL":"","CAD":"72,13","CHF":"64,20","CNY":"","CZK":"","DKK":"13,72","EUR":"","GBP":"142,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,43","KRW":"","MXN":"","MYR":"","NOK":"12,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-26":[{"AUD":"63,73","BGN":"","BRL":"","CAD":"72,31","CHF":"64,14","CNY":"","CZK":"","DKK":"13,72","EUR":"","GBP":"141,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,22","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-27":[{"AUD":"63,00","BGN":"","BRL":"","CAD":"71,73","CHF":"64,12","CNY":"","CZK":"","DKK":"13,72","EUR":"","GBP":"142,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,85","KRW":"","MXN":"","MYR":"","NOK":"12,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-30":[{"AUD":"63,40","BGN":"","BRL":"","CAD":"71,50","CHF":"64,21","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"141,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,78","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,41","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-08-31":[{"AUD":"63,25","BGN":"","BRL":"","CAD":"71,41","CHF":"64,38","CNY":"","CZK":"","DKK":"13,77","EUR":"","GBP":"141,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,64","KRW":"","MXN":"","MYR":"","NOK":"13,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,45","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-01":[{"AUD":"62,90","BGN":"","BRL":"","CAD":"71,52","CHF":"64,13","CNY":"","CZK":"","DKK":"13,75","EUR":"","GBP":"140,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,57","KRW":"","MXN":"","MYR":"","NOK":"13,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-02":[{"AUD":"62,47","BGN":"","BRL":"","CAD":"70,93","CHF":"64,58","CNY":"","CZK":"","DKK":"13,77","EUR":"","GBP":"141,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,82","KRW":"","MXN":"","MYR":"","NOK":"13,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-03":[{"AUD":"61,32","BGN":"","BRL":"","CAD":"70,92","CHF":"64,79","CNY":"","CZK":"","DKK":"13,79","EUR":"","GBP":"140,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,84","KRW":"","MXN":"","MYR":"","NOK":"13,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-06":[{"AUD":"60,23","BGN":"","BRL":"","CAD":"70,06","CHF":"65,27","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"142,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,87","KRW":"","MXN":"","MYR":"","NOK":"13,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-07":[{"AUD":"60,84","BGN":"","BRL":"","CAD":"70,32","CHF":"65,31","CNY":"","CZK":"","DKK":"13,95","EUR":"","GBP":"142,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,67","KRW":"","MXN":"","MYR":"","NOK":"13,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-08":[{"AUD":"61,23","BGN":"","BRL":"","CAD":"70,42","CHF":"65,38","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"143,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,81","KRW":"","MXN":"","MYR":"","NOK":"13,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-09":[{"AUD":"60,77","BGN":"","BRL":"","CAD":"70,55","CHF":"65,54","CNY":"","CZK":"","DKK":"13,89","EUR":"","GBP":"143,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,13","KRW":"","MXN":"","MYR":"","NOK":"13,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-10":[{"AUD":"60,36","BGN":"","BRL":"","CAD":"70,48","CHF":"65,85","CNY":"","CZK":"","DKK":"13,93","EUR":"","GBP":"143,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,11","KRW":"","MXN":"","MYR":"","NOK":"13,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-13":[{"AUD":"60,34","BGN":"","BRL":"","CAD":"70,42","CHF":"66,13","CNY":"","CZK":"","DKK":"14,03","EUR":"","GBP":"143,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,24","KRW":"","MXN":"","MYR":"","NOK":"13,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-14":[{"AUD":"60,06","BGN":"","BRL":"","CAD":"70,39","CHF":"65,88","CNY":"","CZK":"","DKK":"14,01","EUR":"","GBP":"143,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,84","KRW":"","MXN":"","MYR":"","NOK":"13,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-15":[{"AUD":"59,83","BGN":"","BRL":"","CAD":"70,10","CHF":"66,30","CNY":"","CZK":"","DKK":"14,07","EUR":"","GBP":"142,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,41","KRW":"","MXN":"","MYR":"","NOK":"13,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-16":[{"AUD":"60,21","BGN":"","BRL":"","CAD":"70,38","CHF":"66,31","CNY":"","CZK":"","DKK":"14,17","EUR":"","GBP":"142,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,03","KRW":"","MXN":"","MYR":"","NOK":"13,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-17":[{"AUD":"60,45","BGN":"","BRL":"","CAD":"70,59","CHF":"66,09","CNY":"","CZK":"","DKK":"14,10","EUR":"","GBP":"141,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,89","KRW":"","MXN":"","MYR":"","NOK":"13,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-20":[{"AUD":"60,30","BGN":"","BRL":"","CAD":"70,56","CHF":"65,85","CNY":"","CZK":"","DKK":"14,08","EUR":"","GBP":"142,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,25","KRW":"","MXN":"","MYR":"","NOK":"13,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,95","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-21":[{"AUD":"60,71","BGN":"","BRL":"","CAD":"70,05","CHF":"66,24","CNY":"","CZK":"","DKK":"14,09","EUR":"","GBP":"142,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,77","KRW":"","MXN":"","MYR":"","NOK":"13,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"92,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-22":[{"AUD":"61,02","BGN":"","BRL":"","CAD":"70,63","CHF":"65,82","CNY":"","CZK":"","DKK":"14,06","EUR":"","GBP":"141,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,89","KRW":"","MXN":"","MYR":"","NOK":"13,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,28","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-23":[{"AUD":"60,82","BGN":"","BRL":"","CAD":"70,60","CHF":"65,53","CNY":"","CZK":"","DKK":"14,12","EUR":"","GBP":"141,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,83","KRW":"","MXN":"","MYR":"","NOK":"13,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-24":[{"AUD":"61,40","BGN":"","BRL":"","CAD":"71,25","CHF":"65,25","CNY":"","CZK":"","DKK":"14,07","EUR":"","GBP":"140,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,49","KRW":"","MXN":"","MYR":"","NOK":"13,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"94,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-27":[{"AUD":"60,88","BGN":"","BRL":"","CAD":"70,54","CHF":"65,56","CNY":"","CZK":"","DKK":"14,14","EUR":"","GBP":"141,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"87,81","KRW":"","MXN":"","MYR":"","NOK":"13,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-28":[{"AUD":"60,52","BGN":"","BRL":"","CAD":"70,59","CHF":"65,58","CNY":"","CZK":"","DKK":"14,09","EUR":"","GBP":"140,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"88,55","KRW":"","MXN":"","MYR":"","NOK":"13,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"93,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-29":[{"AUD":"62,97","BGN":"","BRL":"","CAD":"73,27","CHF":"68,82","CNY":"","CZK":"","DKK":"14,83","EUR":"","GBP":"146,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,03","KRW":"","MXN":"","MYR":"","NOK":"13,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-09-30":[{"AUD":"62,49","BGN":"","BRL":"","CAD":"73,04","CHF":"68,63","CNY":"","CZK":"","DKK":"14,86","EUR":"","GBP":"146,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,34","KRW":"","MXN":"","MYR":"","NOK":"13,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-01":[{"AUD":"63,35","BGN":"","BRL":"","CAD":"73,32","CHF":"68,25","CNY":"","CZK":"","DKK":"14,77","EUR":"","GBP":"146,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,00","KRW":"","MXN":"","MYR":"","NOK":"13,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-04":[{"AUD":"63,16","BGN":"","BRL":"","CAD":"73,12","CHF":"68,58","CNY":"","CZK":"","DKK":"14,75","EUR":"","GBP":"146,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,27","KRW":"","MXN":"","MYR":"","NOK":"13,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,69","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-05":[{"AUD":"62,89","BGN":"","BRL":"","CAD":"72,58","CHF":"68,70","CNY":"","CZK":"","DKK":"14,81","EUR":"","GBP":"147,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,26","KRW":"","MXN":"","MYR":"","NOK":"13,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-06":[{"AUD":"63,64","BGN":"","BRL":"","CAD":"72,96","CHF":"68,34","CNY":"","CZK":"","DKK":"14,80","EUR":"","GBP":"147,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,16","KRW":"","MXN":"","MYR":"","NOK":"13,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-07":[{"AUD":"63,66","BGN":"","BRL":"","CAD":"72,95","CHF":"68,40","CNY":"","CZK":"","DKK":"14,80","EUR":"","GBP":"148,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,30","KRW":"","MXN":"","MYR":"","NOK":"13,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-08":[{"AUD":"63,68","BGN":"","BRL":"","CAD":"72,92","CHF":"68,33","CNY":"","CZK":"","DKK":"14,80","EUR":"","GBP":"148,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,44","KRW":"","MXN":"","MYR":"","NOK":"13,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-11":[{"AUD":"63,67","BGN":"","BRL":"","CAD":"72,69","CHF":"68,85","CNY":"","CZK":"","DKK":"14,93","EUR":"","GBP":"148,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,16","KRW":"","MXN":"","MYR":"","NOK":"13,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,70","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-12":[{"AUD":"63,58","BGN":"","BRL":"","CAD":"72,23","CHF":"68,90","CNY":"","CZK":"","DKK":"14,94","EUR":"","GBP":"147,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,22","KRW":"","MXN":"","MYR":"","NOK":"13,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,49","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-13":[{"AUD":"63,82","BGN":"","BRL":"","CAD":"72,75","CHF":"68,95","CNY":"","CZK":"","DKK":"14,95","EUR":"","GBP":"147,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,32","KRW":"","MXN":"","MYR":"","NOK":"13,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-14":[{"AUD":"64,18","BGN":"","BRL":"","CAD":"72,80","CHF":"68,88","CNY":"","CZK":"","DKK":"14,83","EUR":"","GBP":"147,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,86","KRW":"","MXN":"","MYR":"","NOK":"13,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"96,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-15":[{"AUD":"64,46","BGN":"","BRL":"","CAD":"73,42","CHF":"68,09","CNY":"","CZK":"","DKK":"14,77","EUR":"","GBP":"146,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,79","KRW":"","MXN":"","MYR":"","NOK":"13,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-18":[{"AUD":"64,35","BGN":"","BRL":"","CAD":"73,22","CHF":"67,99","CNY":"","CZK":"","DKK":"14,76","EUR":"","GBP":"146,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,85","KRW":"","MXN":"","MYR":"","NOK":"13,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-19":[{"AUD":"65,07","BGN":"","BRL":"","CAD":"73,81","CHF":"67,70","CNY":"","CZK":"","DKK":"14,69","EUR":"","GBP":"145,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,33","KRW":"","MXN":"","MYR":"","NOK":"13,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"97,84","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-20":[{"AUD":"65,18","BGN":"","BRL":"","CAD":"74,05","CHF":"67,52","CNY":"","CZK":"","DKK":"14,69","EUR":"","GBP":"145,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,25","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-21":[{"AUD":"65,56","BGN":"","BRL":"","CAD":"74,45","CHF":"67,35","CNY":"","CZK":"","DKK":"14,68","EUR":"","GBP":"146,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,78","KRW":"","MXN":"","MYR":"","NOK":"13,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-22":[{"AUD":"66,04","BGN":"","BRL":"","CAD":"75,35","CHF":"67,14","CNY":"","CZK":"","DKK":"14,69","EUR":"","GBP":"146,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,16","KRW":"","MXN":"","MYR":"","NOK":"13,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-25":[{"AUD":"66,04","BGN":"","BRL":"","CAD":"75,68","CHF":"66,93","CNY":"","CZK":"","DKK":"14,71","EUR":"","GBP":"146,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,03","KRW":"","MXN":"","MYR":"","NOK":"13,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-26":[{"AUD":"66,38","BGN":"","BRL":"","CAD":"75,24","CHF":"66,91","CNY":"","CZK":"","DKK":"14,62","EUR":"","GBP":"146,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,48","KRW":"","MXN":"","MYR":"","NOK":"13,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,12","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-27":[{"AUD":"65,88","BGN":"","BRL":"","CAD":"75,04","CHF":"66,93","CNY":"","CZK":"","DKK":"14,67","EUR":"","GBP":"146,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,39","KRW":"","MXN":"","MYR":"","NOK":"13,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-28":[{"AUD":"66,03","BGN":"","BRL":"","CAD":"74,96","CHF":"66,84","CNY":"","CZK":"","DKK":"14,62","EUR":"","GBP":"146,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,31","KRW":"","MXN":"","MYR":"","NOK":"13,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-29":[{"AUD":"65,98","BGN":"","BRL":"","CAD":"74,84","CHF":"66,86","CNY":"","CZK":"","DKK":"14,64","EUR":"","GBP":"147,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,30","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"98,92","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-10-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-01":[{"AUD":"66,78","BGN":"","BRL":"","CAD":"75,31","CHF":"66,57","CNY":"","CZK":"","DKK":"14,61","EUR":"","GBP":"147,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,33","KRW":"","MXN":"","MYR":"","NOK":"13,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,27","ZAR":""}],"1993-11-02":[{"AUD":"67,07","BGN":"","BRL":"","CAD":"75,99","CHF":"66,24","CNY":"","CZK":"","DKK":"14,63","EUR":"","GBP":"147,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,02","KRW":"","MXN":"","MYR":"","NOK":"13,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,59","ZAR":""}],"1993-11-03":[{"AUD":"67,30","BGN":"","BRL":"","CAD":"76,15","CHF":"66,19","CNY":"","CZK":"","DKK":"14,67","EUR":"","GBP":"147,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,52","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,59","ZAR":""}],"1993-11-04":[{"AUD":"66,94","BGN":"","BRL":"","CAD":"75,90","CHF":"66,33","CNY":"","CZK":"","DKK":"14,71","EUR":"","GBP":"147,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,26","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,38","ZAR":""}],"1993-11-05":[{"AUD":"67,14","BGN":"","BRL":"","CAD":"77,10","CHF":"66,26","CNY":"","CZK":"","DKK":"14,71","EUR":"","GBP":"147,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,05","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,63","ZAR":""}],"1993-11-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-08":[{"AUD":"66,71","BGN":"","BRL":"","CAD":"76,74","CHF":"66,61","CNY":"","CZK":"","DKK":"14,78","EUR":"","GBP":"147,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,99","KRW":"","MXN":"","MYR":"","NOK":"13,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,45","ZAR":""}],"1993-11-09":[{"AUD":"66,29","BGN":"","BRL":"","CAD":"76,52","CHF":"66,78","CNY":"","CZK":"","DKK":"14,78","EUR":"","GBP":"146,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,75","KRW":"","MXN":"","MYR":"","NOK":"13,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,28","ZAR":""}],"1993-11-10":[{"AUD":"66,27","BGN":"","BRL":"","CAD":"76,03","CHF":"66,69","CNY":"","CZK":"","DKK":"14,72","EUR":"","GBP":"146,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,52","KRW":"","MXN":"","MYR":"","NOK":"13,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,43","ZAR":""}],"1993-11-11":[{"AUD":"65,84","BGN":"","BRL":"","CAD":"75,80","CHF":"66,56","CNY":"","CZK":"","DKK":"14,73","EUR":"","GBP":"146,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,01","KRW":"","MXN":"","MYR":"","NOK":"13,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,41","ZAR":""}],"1993-11-12":[{"AUD":"65,96","BGN":"","BRL":"","CAD":"75,95","CHF":"66,27","CNY":"","CZK":"","DKK":"14,73","EUR":"","GBP":"147,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,51","KRW":"","MXN":"","MYR":"","NOK":"13,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,59","ZAR":""}],"1993-11-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-15":[{"AUD":"64,92","BGN":"","BRL":"","CAD":"75,24","CHF":"66,56","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"147,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,77","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,27","ZAR":""}],"1993-11-16":[{"AUD":"65,50","BGN":"","BRL":"","CAD":"75,56","CHF":"66,59","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"148,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,27","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,52","ZAR":""}],"1993-11-17":[{"AUD":"66,41","BGN":"","BRL":"","CAD":"76,22","CHF":"66,34","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"147,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,27","KRW":"","MXN":"","MYR":"","NOK":"13,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,04","ZAR":""}],"1993-11-18":[{"AUD":"66,27","BGN":"","BRL":"","CAD":"76,10","CHF":"66,61","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"147,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,64","KRW":"","MXN":"","MYR":"","NOK":"13,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,91","ZAR":""}],"1993-11-19":[{"AUD":"66,06","BGN":"","BRL":"","CAD":"75,68","CHF":"66,37","CNY":"","CZK":"","DKK":"14,71","EUR":"","GBP":"147,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,57","KRW":"","MXN":"","MYR":"","NOK":"13,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,05","ZAR":""}],"1993-11-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-22":[{"AUD":"65,92","BGN":"","BRL":"","CAD":"75,41","CHF":"66,54","CNY":"","CZK":"","DKK":"14,72","EUR":"","GBP":"147,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,39","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,01","ZAR":""}],"1993-11-23":[{"AUD":"66,25","BGN":"","BRL":"","CAD":"75,18","CHF":"66,81","CNY":"","CZK":"","DKK":"14,73","EUR":"","GBP":"147,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,89","KRW":"","MXN":"","MYR":"","NOK":"13,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,81","ZAR":""}],"1993-11-24":[{"AUD":"66,19","BGN":"","BRL":"","CAD":"75,01","CHF":"66,84","CNY":"","CZK":"","DKK":"14,77","EUR":"","GBP":"148,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,13","KRW":"","MXN":"","MYR":"","NOK":"13,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,72","ZAR":""}],"1993-11-25":[{"AUD":"66,44","BGN":"","BRL":"","CAD":"75,14","CHF":"66,73","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"148,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,23","KRW":"","MXN":"","MYR":"","NOK":"13,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,88","ZAR":""}],"1993-11-26":[{"AUD":"66,21","BGN":"","BRL":"","CAD":"75,14","CHF":"66,59","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"148,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,05","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,99","ZAR":""}],"1993-11-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-11-29":[{"AUD":"66,11","BGN":"","BRL":"","CAD":"75,12","CHF":"66,68","CNY":"","CZK":"","DKK":"14,73","EUR":"","GBP":"148,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,67","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,12","ZAR":""}],"1993-11-30":[{"AUD":"65,90","BGN":"","BRL":"","CAD":"74,71","CHF":"67,02","CNY":"","CZK":"","DKK":"14,75","EUR":"","GBP":"148,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,51","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,99","ZAR":""}],"1993-12-01":[{"AUD":"65,83","BGN":"","BRL":"","CAD":"74,86","CHF":"66,77","CNY":"","CZK":"","DKK":"14,73","EUR":"","GBP":"148,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,16","KRW":"","MXN":"","MYR":"","NOK":"13,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,15","ZAR":""}],"1993-12-02":[{"AUD":"66,52","BGN":"","BRL":"","CAD":"75,12","CHF":"66,90","CNY":"","CZK":"","DKK":"14,74","EUR":"","GBP":"148,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,25","KRW":"","MXN":"","MYR":"","NOK":"13,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,29","ZAR":""}],"1993-12-03":[{"AUD":"67,11","BGN":"","BRL":"","CAD":"75,48","CHF":"67,00","CNY":"","CZK":"","DKK":"14,78","EUR":"","GBP":"149,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,16","KRW":"","MXN":"","MYR":"","NOK":"13,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,37","ZAR":""}],"1993-12-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-06":[{"AUD":"66,92","BGN":"","BRL":"","CAD":"75,36","CHF":"67,48","CNY":"","CZK":"","DKK":"14,82","EUR":"","GBP":"149,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,28","KRW":"","MXN":"","MYR":"","NOK":"13,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,03","ZAR":""}],"1993-12-07":[{"AUD":"66,28","BGN":"","BRL":"","CAD":"75,45","CHF":"68,08","CNY":"","CZK":"","DKK":"14,89","EUR":"","GBP":"149,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,52","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,76","ZAR":""}],"1993-12-08":[{"AUD":"66,96","BGN":"","BRL":"","CAD":"75,47","CHF":"67,93","CNY":"","CZK":"","DKK":"14,89","EUR":"","GBP":"148,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,24","KRW":"","MXN":"","MYR":"","NOK":"13,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,92","ZAR":""}],"1993-12-09":[{"AUD":"67,21","BGN":"","BRL":"","CAD":"75,54","CHF":"67,86","CNY":"","CZK":"","DKK":"14,95","EUR":"","GBP":"149,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,72","KRW":"","MXN":"","MYR":"","NOK":"13,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,93","ZAR":""}],"1993-12-10":[{"AUD":"66,81","BGN":"","BRL":"","CAD":"75,13","CHF":"68,34","CNY":"","CZK":"","DKK":"14,99","EUR":"","GBP":"149,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,36","KRW":"","MXN":"","MYR":"","NOK":"13,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,74","ZAR":""}],"1993-12-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-13":[{"AUD":"66,91","BGN":"","BRL":"","CAD":"74,92","CHF":"68,30","CNY":"","CZK":"","DKK":"14,93","EUR":"","GBP":"148,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,39","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,58","ZAR":""}],"1993-12-14":[{"AUD":"67,03","BGN":"","BRL":"","CAD":"75,22","CHF":"68,12","CNY":"","CZK":"","DKK":"14,91","EUR":"","GBP":"148,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,46","KRW":"","MXN":"","MYR":"","NOK":"13,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,97","ZAR":""}],"1993-12-15":[{"AUD":"67,48","BGN":"","BRL":"","CAD":"75,03","CHF":"68,23","CNY":"","CZK":"","DKK":"14,89","EUR":"","GBP":"148,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,35","KRW":"","MXN":"","MYR":"","NOK":"13,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,19","ZAR":""}],"1993-12-16":[{"AUD":"67,55","BGN":"","BRL":"","CAD":"75,10","CHF":"68,37","CNY":"","CZK":"","DKK":"14,91","EUR":"","GBP":"148,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,00","KRW":"","MXN":"","MYR":"","NOK":"13,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,06","ZAR":""}],"1993-12-17":[{"AUD":"67,21","BGN":"","BRL":"","CAD":"74,92","CHF":"68,48","CNY":"","CZK":"","DKK":"14,93","EUR":"","GBP":"148,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,07","KRW":"","MXN":"","MYR":"","NOK":"13,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,94","ZAR":""}],"1993-12-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-20":[{"AUD":"67,96","BGN":"","BRL":"","CAD":"74,67","CHF":"68,47","CNY":"","CZK":"","DKK":"14,92","EUR":"","GBP":"148,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,58","KRW":"","MXN":"","MYR":"","NOK":"13,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,07","ZAR":""}],"1993-12-21":[{"AUD":"68,22","BGN":"","BRL":"","CAD":"74,42","CHF":"68,90","CNY":"","CZK":"","DKK":"14,94","EUR":"","GBP":"148,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,15","KRW":"","MXN":"","MYR":"","NOK":"13,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,98","ZAR":""}],"1993-12-22":[{"AUD":"67,90","BGN":"","BRL":"","CAD":"74,29","CHF":"68,90","CNY":"","CZK":"","DKK":"14,97","EUR":"","GBP":"148,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,68","KRW":"","MXN":"","MYR":"","NOK":"13,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"11,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,88","ZAR":""}],"1993-12-23":[{"AUD":"67,52","BGN":"","BRL":"","CAD":"75,10","CHF":"69,35","CNY":"","CZK":"","DKK":"15,01","EUR":"","GBP":"149,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,20","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,64","ZAR":""}],"1993-12-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1993-12-27":[{"AUD":"67,76","BGN":"","BRL":"","CAD":"75,12","CHF":"69,08","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"149,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,71","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,80","ZAR":""}],"1993-12-28":[{"AUD":"67,82","BGN":"","BRL":"","CAD":"75,10","CHF":"69,04","CNY":"","CZK":"","DKK":"15,01","EUR":"","GBP":"149,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,59","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,73","ZAR":""}],"1993-12-29":[{"AUD":"67,54","BGN":"","BRL":"","CAD":"74,90","CHF":"69,32","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"150,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,42","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,84","ZAR":""}],"1993-12-30":[{"AUD":"67,77","BGN":"","BRL":"","CAD":"75,22","CHF":"68,42","CNY":"","CZK":"","DKK":"14,91","EUR":"","GBP":"148,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,00","KRW":"","MXN":"","MYR":"","NOK":"13,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,46","ZAR":""}],"1993-12-31":[{"AUD":"68,35","BGN":"","BRL":"","CAD":"75,81","CHF":"68,11","CNY":"","CZK":"","DKK":"14,88","EUR":"","GBP":"148,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,22","KRW":"","MXN":"","MYR":"","NOK":"13,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,70","ZAR":""}],"1994-01-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-03":[{"AUD":"68,96","BGN":"","BRL":"","CAD":"76,79","CHF":"68,79","CNY":"","CZK":"","DKK":"15,01","EUR":"","GBP":"150,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,93","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,71","ZAR":""}],"1994-01-04":[{"AUD":"69,93","BGN":"","BRL":"","CAD":"77,46","CHF":"68,48","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"150,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"89,85","KRW":"","MXN":"","MYR":"","NOK":"13,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,93","ZAR":""}],"1994-01-05":[{"AUD":"69,97","BGN":"","BRL":"","CAD":"77,26","CHF":"68,75","CNY":"","CZK":"","DKK":"15,03","EUR":"","GBP":"151,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,13","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,70","ZAR":""}],"1994-01-06":[{"AUD":"69,77","BGN":"","BRL":"","CAD":"77,28","CHF":"68,99","CNY":"","CZK":"","DKK":"15,07","EUR":"","GBP":"151,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,50","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,92","ZAR":""}],"1994-01-07":[{"AUD":"69,75","BGN":"","BRL":"","CAD":"77,16","CHF":"68,74","CNY":"","CZK":"","DKK":"15,06","EUR":"","GBP":"151,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,66","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,87","ZAR":""}],"1994-01-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-10":[{"AUD":"69,64","BGN":"","BRL":"","CAD":"77,14","CHF":"69,24","CNY":"","CZK":"","DKK":"15,10","EUR":"","GBP":"151,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,76","KRW":"","MXN":"","MYR":"","NOK":"13,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,56","ZAR":""}],"1994-01-11":[{"AUD":"70,31","BGN":"","BRL":"","CAD":"77,24","CHF":"69,05","CNY":"","CZK":"","DKK":"15,09","EUR":"","GBP":"151,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,35","KRW":"","MXN":"","MYR":"","NOK":"13,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,85","ZAR":""}],"1994-01-12":[{"AUD":"70,16","BGN":"","BRL":"","CAD":"77,23","CHF":"69,23","CNY":"","CZK":"","DKK":"15,10","EUR":"","GBP":"152,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,41","KRW":"","MXN":"","MYR":"","NOK":"13,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,83","ZAR":""}],"1994-01-13":[{"AUD":"70,43","BGN":"","BRL":"","CAD":"77,08","CHF":"69,71","CNY":"","CZK":"","DKK":"15,12","EUR":"","GBP":"152,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"90,56","KRW":"","MXN":"","MYR":"","NOK":"13,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,84","ZAR":""}],"1994-01-14":[{"AUD":"70,39","BGN":"","BRL":"","CAD":"77,53","CHF":"69,00","CNY":"","CZK":"","DKK":"15,07","EUR":"","GBP":"152,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,79","KRW":"","MXN":"","MYR":"","NOK":"13,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,15","ZAR":""}],"1994-01-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-17":[{"AUD":"70,99","BGN":"","BRL":"","CAD":"77,52","CHF":"69,22","CNY":"","CZK":"","DKK":"15,07","EUR":"","GBP":"152,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,81","KRW":"","MXN":"","MYR":"","NOK":"13,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,30","ZAR":""}],"1994-01-18":[{"AUD":"71,37","BGN":"","BRL":"","CAD":"77,74","CHF":"69,33","CNY":"","CZK":"","DKK":"15,06","EUR":"","GBP":"152,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,21","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,33","ZAR":""}],"1994-01-19":[{"AUD":"71,34","BGN":"","BRL":"","CAD":"77,73","CHF":"69,88","CNY":"","CZK":"","DKK":"15,06","EUR":"","GBP":"152,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,33","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,05","ZAR":""}],"1994-01-20":[{"AUD":"72,02","BGN":"","BRL":"","CAD":"78,04","CHF":"69,58","CNY":"","CZK":"","DKK":"15,03","EUR":"","GBP":"152,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,52","KRW":"","MXN":"","MYR":"","NOK":"13,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,14","ZAR":""}],"1994-01-21":[{"AUD":"71,45","BGN":"","BRL":"","CAD":"77,52","CHF":"69,81","CNY":"","CZK":"","DKK":"15,05","EUR":"","GBP":"152,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,44","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,81","ZAR":""}],"1994-01-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-24":[{"AUD":"71,92","BGN":"","BRL":"","CAD":"78,01","CHF":"69,62","CNY":"","CZK":"","DKK":"15,02","EUR":"","GBP":"152,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,24","KRW":"","MXN":"","MYR":"","NOK":"13,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,26","ZAR":""}],"1994-01-25":[{"AUD":"72,44","BGN":"","BRL":"","CAD":"77,98","CHF":"69,44","CNY":"","CZK":"","DKK":"15,04","EUR":"","GBP":"152,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"91,96","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,26","ZAR":""}],"1994-01-26":[{"AUD":"72,43","BGN":"","BRL":"","CAD":"77,77","CHF":"69,39","CNY":"","CZK":"","DKK":"15,04","EUR":"","GBP":"152,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"92,26","KRW":"","MXN":"","MYR":"","NOK":"13,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,10","ZAR":""}],"1994-01-27":[{"AUD":"72,50","BGN":"","BRL":"","CAD":"77,70","CHF":"69,42","CNY":"","CZK":"","DKK":"15,04","EUR":"","GBP":"152,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,11","KRW":"","MXN":"","MYR":"","NOK":"13,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,01","ZAR":""}],"1994-01-28":[{"AUD":"71,95","BGN":"","BRL":"","CAD":"77,07","CHF":"69,38","CNY":"","CZK":"","DKK":"15,11","EUR":"","GBP":"152,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,15","KRW":"","MXN":"","MYR":"","NOK":"13,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,70","ZAR":""}],"1994-01-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-01-31":[{"AUD":"72,27","BGN":"","BRL":"","CAD":"77,07","CHF":"69,58","CNY":"","CZK":"","DKK":"15,09","EUR":"","GBP":"152,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,46","KRW":"","MXN":"","MYR":"","NOK":"13,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,93","ZAR":""}],"1994-02-01":[{"AUD":"72,78","BGN":"","BRL":"","CAD":"76,56","CHF":"69,92","CNY":"","CZK":"","DKK":"15,11","EUR":"","GBP":"153,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"93,95","KRW":"","MXN":"","MYR":"","NOK":"13,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,73","ZAR":""}],"1994-02-02":[{"AUD":"72,52","BGN":"","BRL":"","CAD":"76,31","CHF":"70,09","CNY":"","CZK":"","DKK":"15,12","EUR":"","GBP":"152,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,14","KRW":"","MXN":"","MYR":"","NOK":"13,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,61","ZAR":""}],"1994-02-03":[{"AUD":"72,71","BGN":"","BRL":"","CAD":"76,77","CHF":"69,96","CNY":"","CZK":"","DKK":"15,08","EUR":"","GBP":"152,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,00","KRW":"","MXN":"","MYR":"","NOK":"13,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,78","ZAR":""}],"1994-02-04":[{"AUD":"72,81","BGN":"","BRL":"","CAD":"76,78","CHF":"70,13","CNY":"","CZK":"","DKK":"15,07","EUR":"","GBP":"151,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,03","KRW":"","MXN":"","MYR":"","NOK":"13,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,93","ZAR":""}],"1994-02-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-07":[{"AUD":"73,33","BGN":"","BRL":"","CAD":"76,32","CHF":"69,73","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"151,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,09","KRW":"","MXN":"","MYR":"","NOK":"13,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,51","ZAR":""}],"1994-02-08":[{"AUD":"73,67","BGN":"","BRL":"","CAD":"76,38","CHF":"69,71","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"151,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,25","KRW":"","MXN":"","MYR":"","NOK":"13,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,48","ZAR":""}],"1994-02-09":[{"AUD":"73,50","BGN":"","BRL":"","CAD":"76,43","CHF":"69,38","CNY":"","CZK":"","DKK":"14,96","EUR":"","GBP":"149,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"95,07","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,51","ZAR":""}],"1994-02-10":[{"AUD":"73,91","BGN":"","BRL":"","CAD":"76,40","CHF":"69,08","CNY":"","CZK":"","DKK":"14,95","EUR":"","GBP":"149,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,57","KRW":"","MXN":"","MYR":"","NOK":"13,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,51","ZAR":""}],"1994-02-11":[{"AUD":"73,28","BGN":"","BRL":"","CAD":"76,18","CHF":"69,14","CNY":"","CZK":"","DKK":"14,92","EUR":"","GBP":"149,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"94,55","KRW":"","MXN":"","MYR":"","NOK":"13,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,26","ZAR":""}],"1994-02-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-14":[{"AUD":"72,59","BGN":"","BRL":"","CAD":"75,96","CHF":"69,40","CNY":"","CZK":"","DKK":"14,97","EUR":"","GBP":"149,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,21","KRW":"","MXN":"","MYR":"","NOK":"13,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,12","ZAR":""}],"1994-02-15":[{"AUD":"72,15","BGN":"","BRL":"","CAD":"75,20","CHF":"69,74","CNY":"","CZK":"","DKK":"15,00","EUR":"","GBP":"149,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,40","KRW":"","MXN":"","MYR":"","NOK":"13,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,72","ZAR":""}],"1994-02-16":[{"AUD":"74,00","BGN":"","BRL":"","CAD":"77,13","CHF":"71,63","CNY":"","CZK":"","DKK":"15,38","EUR":"","GBP":"153,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,48","KRW":"","MXN":"","MYR":"","NOK":"13,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,15","ZAR":""}],"1994-02-17":[{"AUD":"74,35","BGN":"","BRL":"","CAD":"77,53","CHF":"71,55","CNY":"","CZK":"","DKK":"15,45","EUR":"","GBP":"153,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,16","KRW":"","MXN":"","MYR":"","NOK":"13,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,17","ZAR":""}],"1994-02-18":[{"AUD":"74,41","BGN":"","BRL":"","CAD":"77,51","CHF":"71,62","CNY":"","CZK":"","DKK":"15,45","EUR":"","GBP":"153,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,32","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,89","ZAR":""}],"1994-02-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-21":[{"AUD":"74,40","BGN":"","BRL":"","CAD":"77,62","CHF":"71,56","CNY":"","CZK":"","DKK":"15,44","EUR":"","GBP":"153,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,83","KRW":"","MXN":"","MYR":"","NOK":"13,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,10","ZAR":""}],"1994-02-22":[{"AUD":"75,11","BGN":"","BRL":"","CAD":"77,65","CHF":"71,67","CNY":"","CZK":"","DKK":"15,42","EUR":"","GBP":"153,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,90","KRW":"","MXN":"","MYR":"","NOK":"13,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,29","ZAR":""}],"1994-02-23":[{"AUD":"75,44","BGN":"","BRL":"","CAD":"77,89","CHF":"71,75","CNY":"","CZK":"","DKK":"15,44","EUR":"","GBP":"153,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,50","KRW":"","MXN":"","MYR":"","NOK":"13,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,21","ZAR":""}],"1994-02-24":[{"AUD":"76,00","BGN":"","BRL":"","CAD":"77,54","CHF":"71,57","CNY":"","CZK":"","DKK":"15,41","EUR":"","GBP":"154,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,90","KRW":"","MXN":"","MYR":"","NOK":"13,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,39","ZAR":""}],"1994-02-25":[{"AUD":"74,79","BGN":"","BRL":"","CAD":"77,17","CHF":"72,33","CNY":"","CZK":"","DKK":"15,43","EUR":"","GBP":"153,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,88","KRW":"","MXN":"","MYR":"","NOK":"13,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,90","ZAR":""}],"1994-02-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-02-28":[{"AUD":"74,09","BGN":"","BRL":"","CAD":"76,91","CHF":"72,61","CNY":"","CZK":"","DKK":"15,45","EUR":"","GBP":"154,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,39","KRW":"","MXN":"","MYR":"","NOK":"13,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,73","ZAR":""}],"1994-03-01":[{"AUD":"73,73","BGN":"","BRL":"","CAD":"76,61","CHF":"72,34","CNY":"","CZK":"","DKK":"15,51","EUR":"","GBP":"153,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,11","KRW":"","MXN":"","MYR":"","NOK":"13,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,37","ZAR":""}],"1994-03-02":[{"AUD":"72,74","BGN":"","BRL":"","CAD":"76,37","CHF":"72,30","CNY":"","CZK":"","DKK":"15,49","EUR":"","GBP":"154,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,10","KRW":"","MXN":"","MYR":"","NOK":"13,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,25","ZAR":""}],"1994-03-03":[{"AUD":"73,30","BGN":"","BRL":"","CAD":"76,43","CHF":"72,24","CNY":"","CZK":"","DKK":"15,49","EUR":"","GBP":"154,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,57","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,63","ZAR":""}],"1994-03-04":[{"AUD":"74,08","BGN":"","BRL":"","CAD":"76,63","CHF":"72,20","CNY":"","CZK":"","DKK":"15,49","EUR":"","GBP":"154,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,59","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,75","ZAR":""}],"1994-03-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-07":[{"AUD":"74,88","BGN":"","BRL":"","CAD":"76,51","CHF":"71,96","CNY":"","CZK":"","DKK":"15,47","EUR":"","GBP":"154,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,39","KRW":"","MXN":"","MYR":"","NOK":"13,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,00","ZAR":""}],"1994-03-08":[{"AUD":"74,57","BGN":"","BRL":"","CAD":"76,57","CHF":"72,26","CNY":"","CZK":"","DKK":"15,51","EUR":"","GBP":"154,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,51","KRW":"","MXN":"","MYR":"","NOK":"13,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,84","ZAR":""}],"1994-03-09":[{"AUD":"73,77","BGN":"","BRL":"","CAD":"76,46","CHF":"72,22","CNY":"","CZK":"","DKK":"15,52","EUR":"","GBP":"154,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,37","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,53","ZAR":""}],"1994-03-10":[{"AUD":"73,24","BGN":"","BRL":"","CAD":"76,12","CHF":"72,27","CNY":"","CZK":"","DKK":"15,58","EUR":"","GBP":"154,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,59","KRW":"","MXN":"","MYR":"","NOK":"14,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,20","ZAR":""}],"1994-03-11":[{"AUD":"73,09","BGN":"","BRL":"","CAD":"75,81","CHF":"72,62","CNY":"","CZK":"","DKK":"15,65","EUR":"","GBP":"154,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,79","KRW":"","MXN":"","MYR":"","NOK":"14,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,81","ZAR":""}],"1994-03-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-16":[{"AUD":"73,78","BGN":"","BRL":"","CAD":"75,74","CHF":"71,73","CNY":"","CZK":"","DKK":"15,57","EUR":"","GBP":"153,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,24","KRW":"","MXN":"","MYR":"","NOK":"14,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,22","ZAR":""}],"1994-03-17":[{"AUD":"73,52","BGN":"","BRL":"","CAD":"75,50","CHF":"71,87","CNY":"","CZK":"","DKK":"15,60","EUR":"","GBP":"153,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,23","KRW":"","MXN":"","MYR":"","NOK":"14,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,02","ZAR":""}],"1994-03-18":[{"AUD":"73,45","BGN":"","BRL":"","CAD":"75,32","CHF":"71,66","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"153,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,14","KRW":"","MXN":"","MYR":"","NOK":"14,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,12","ZAR":""}],"1994-03-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-21":[{"AUD":"73,61","BGN":"","BRL":"","CAD":"75,54","CHF":"71,74","CNY":"","CZK":"","DKK":"15,51","EUR":"","GBP":"153,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,13","KRW":"","MXN":"","MYR":"","NOK":"14,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,28","ZAR":""}],"1994-03-22":[{"AUD":"72,95","BGN":"","BRL":"","CAD":"75,33","CHF":"72,00","CNY":"","CZK":"","DKK":"15,54","EUR":"","GBP":"152,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,15","KRW":"","MXN":"","MYR":"","NOK":"14,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,03","ZAR":""}],"1994-03-23":[{"AUD":"73,07","BGN":"","BRL":"","CAD":"75,57","CHF":"71,94","CNY":"","CZK":"","DKK":"15,53","EUR":"","GBP":"153,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"96,92","KRW":"","MXN":"","MYR":"","NOK":"14,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,02","ZAR":""}],"1994-03-24":[{"AUD":"73,12","BGN":"","BRL":"","CAD":"74,97","CHF":"71,93","CNY":"","CZK":"","DKK":"15,54","EUR":"","GBP":"153,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"96,56","KRW":"","MXN":"","MYR":"","NOK":"14,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,81","ZAR":""}],"1994-03-25":[{"AUD":"72,45","BGN":"","BRL":"","CAD":"74,32","CHF":"72,27","CNY":"","CZK":"","DKK":"15,61","EUR":"","GBP":"153,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,44","KRW":"","MXN":"","MYR":"","NOK":"14,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,21","ZAR":""}],"1994-03-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-28":[{"AUD":"73,03","BGN":"","BRL":"","CAD":"74,59","CHF":"71,96","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"153,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,67","KRW":"","MXN":"","MYR":"","NOK":"14,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,44","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-29":[{"AUD":"72,21","BGN":"","BRL":"","CAD":"74,41","CHF":"72,27","CNY":"","CZK":"","DKK":"15,58","EUR":"","GBP":"153,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,02","KRW":"","MXN":"","MYR":"","NOK":"14,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-30":[{"AUD":"71,98","BGN":"","BRL":"","CAD":"74,47","CHF":"72,09","CNY":"","CZK":"","DKK":"15,55","EUR":"","GBP":"151,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,60","KRW":"","MXN":"","MYR":"","NOK":"14,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,63","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-03-31":[{"AUD":"71,83","BGN":"","BRL":"","CAD":"73,99","CHF":"72,71","CNY":"","CZK":"","DKK":"15,61","EUR":"","GBP":"151,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,74","KRW":"","MXN":"","MYR":"","NOK":"14,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,40","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-01":[{"AUD":"72,09","BGN":"","BRL":"","CAD":"74,15","CHF":"72,50","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"152,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,57","KRW":"","MXN":"","MYR":"","NOK":"14,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,61","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-05":[{"AUD":"72,42","BGN":"","BRL":"","CAD":"73,91","CHF":"72,44","CNY":"","CZK":"","DKK":"15,52","EUR":"","GBP":"151,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,94","KRW":"","MXN":"","MYR":"","NOK":"14,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-06":[{"AUD":"73,13","BGN":"","BRL":"","CAD":"75,04","CHF":"71,78","CNY":"","CZK":"","DKK":"15,47","EUR":"","GBP":"152,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,15","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,76","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-07":[{"AUD":"73,53","BGN":"","BRL":"","CAD":"74,90","CHF":"71,66","CNY":"","CZK":"","DKK":"15,47","EUR":"","GBP":"152,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,45","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-08":[{"AUD":"74,37","BGN":"","BRL":"","CAD":"75,10","CHF":"71,75","CNY":"","CZK":"","DKK":"15,46","EUR":"","GBP":"153,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,62","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-11":[{"AUD":"74,64","BGN":"","BRL":"","CAD":"74,55","CHF":"72,08","CNY":"","CZK":"","DKK":"15,50","EUR":"","GBP":"152,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,74","KRW":"","MXN":"","MYR":"","NOK":"14,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-12":[{"AUD":"75,26","BGN":"","BRL":"","CAD":"75,09","CHF":"71,80","CNY":"","CZK":"","DKK":"15,46","EUR":"","GBP":"152,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,35","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,89","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-13":[{"AUD":"75,00","BGN":"","BRL":"","CAD":"75,53","CHF":"71,88","CNY":"","CZK":"","DKK":"15,46","EUR":"","GBP":"153,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,35","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-14":[{"AUD":"74,89","BGN":"","BRL":"","CAD":"75,29","CHF":"71,93","CNY":"","CZK":"","DKK":"15,48","EUR":"","GBP":"152,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,87","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-15":[{"AUD":"75,09","BGN":"","BRL":"","CAD":"74,93","CHF":"71,47","CNY":"","CZK":"","DKK":"15,45","EUR":"","GBP":"152,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,79","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-18":[{"AUD":"74,95","BGN":"","BRL":"","CAD":"74,87","CHF":"71,35","CNY":"","CZK":"","DKK":"15,46","EUR":"","GBP":"152,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,05","KRW":"","MXN":"","MYR":"","NOK":"13,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,68","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-19":[{"AUD":"73,95","BGN":"","BRL":"","CAD":"74,57","CHF":"71,60","CNY":"","CZK":"","DKK":"15,46","EUR":"","GBP":"152,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,66","KRW":"","MXN":"","MYR":"","NOK":"13,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-20":[{"AUD":"73,90","BGN":"","BRL":"","CAD":"74,62","CHF":"71,61","CNY":"","CZK":"","DKK":"15,49","EUR":"","GBP":"153,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,01","KRW":"","MXN":"","MYR":"","NOK":"14,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-21":[{"AUD":"73,39","BGN":"","BRL":"","CAD":"74,57","CHF":"72,00","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"154,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,26","KRW":"","MXN":"","MYR":"","NOK":"14,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,93","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-22":[{"AUD":"74,02","BGN":"","BRL":"","CAD":"74,87","CHF":"71,79","CNY":"","CZK":"","DKK":"15,53","EUR":"","GBP":"153,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,34","KRW":"","MXN":"","MYR":"","NOK":"14,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-25":[{"AUD":"73,68","BGN":"","BRL":"","CAD":"74,48","CHF":"71,81","CNY":"","CZK":"","DKK":"15,57","EUR":"","GBP":"153,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,60","KRW":"","MXN":"","MYR":"","NOK":"14,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,74","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-26":[{"AUD":"73,80","BGN":"","BRL":"","CAD":"74,68","CHF":"71,48","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"153,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,83","KRW":"","MXN":"","MYR":"","NOK":"14,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-27":[{"AUD":"73,36","BGN":"","BRL":"","CAD":"74,59","CHF":"71,73","CNY":"","CZK":"","DKK":"15,56","EUR":"","GBP":"154,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,76","KRW":"","MXN":"","MYR":"","NOK":"14,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-28":[{"AUD":"73,10","BGN":"","BRL":"","CAD":"74,49","CHF":"71,82","CNY":"","CZK":"","DKK":"15,59","EUR":"","GBP":"154,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,57","KRW":"","MXN":"","MYR":"","NOK":"14,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-29":[{"AUD":"72,96","BGN":"","BRL":"","CAD":"73,98","CHF":"72,27","CNY":"","CZK":"","DKK":"15,66","EUR":"","GBP":"154,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,12","KRW":"","MXN":"","MYR":"","NOK":"14,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,23","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-04-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-02":[{"AUD":"72,56","BGN":"","BRL":"","CAD":"73,92","CHF":"72,58","CNY":"","CZK":"","DKK":"15,72","EUR":"","GBP":"154,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,21","KRW":"","MXN":"","MYR":"","NOK":"14,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,01","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-03":[{"AUD":"72,03","BGN":"","BRL":"","CAD":"73,70","CHF":"72,50","CNY":"","CZK":"","DKK":"15,76","EUR":"","GBP":"153,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,43","KRW":"","MXN":"","MYR":"","NOK":"14,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,77","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-04":[{"AUD":"72,02","BGN":"","BRL":"","CAD":"73,41","CHF":"72,52","CNY":"","CZK":"","DKK":"15,77","EUR":"","GBP":"153,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,46","KRW":"","MXN":"","MYR":"","NOK":"14,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,80","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-05":[{"AUD":"73,24","BGN":"","BRL":"","CAD":"73,75","CHF":"72,26","CNY":"","CZK":"","DKK":"15,66","EUR":"","GBP":"153,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,53","KRW":"","MXN":"","MYR":"","NOK":"14,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-06":[{"AUD":"73,26","BGN":"","BRL":"","CAD":"74,10","CHF":"72,10","CNY":"","CZK":"","DKK":"15,68","EUR":"","GBP":"153,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,57","KRW":"","MXN":"","MYR":"","NOK":"14,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-09":[{"AUD":"72,98","BGN":"","BRL":"","CAD":"73,93","CHF":"72,25","CNY":"","CZK":"","DKK":"15,74","EUR":"","GBP":"152,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,45","KRW":"","MXN":"","MYR":"","NOK":"14,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-10":[{"AUD":"73,44","BGN":"","BRL":"","CAD":"74,10","CHF":"71,99","CNY":"","CZK":"","DKK":"15,71","EUR":"","GBP":"153,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,85","KRW":"","MXN":"","MYR":"","NOK":"14,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-11":[{"AUD":"73,99","BGN":"","BRL":"","CAD":"74,43","CHF":"71,67","CNY":"","CZK":"","DKK":"15,65","EUR":"","GBP":"152,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,27","KRW":"","MXN":"","MYR":"","NOK":"14,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-12":[{"AUD":"73,81","BGN":"","BRL":"","CAD":"74,06","CHF":"71,81","CNY":"","CZK":"","DKK":"15,69","EUR":"","GBP":"153,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,03","KRW":"","MXN":"","MYR":"","NOK":"14,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,33","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-13":[{"AUD":"74,63","BGN":"","BRL":"","CAD":"75,11","CHF":"72,48","CNY":"","CZK":"","DKK":"15,83","EUR":"","GBP":"154,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,68","KRW":"","MXN":"","MYR":"","NOK":"14,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,53","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-16":[{"AUD":"75,01","BGN":"","BRL":"","CAD":"75,45","CHF":"72,62","CNY":"","CZK":"","DKK":"15,82","EUR":"","GBP":"155,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,13","KRW":"","MXN":"","MYR":"","NOK":"14,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-17":[{"AUD":"75,42","BGN":"","BRL":"","CAD":"75,18","CHF":"72,60","CNY":"","CZK":"","DKK":"15,81","EUR":"","GBP":"155,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,77","KRW":"","MXN":"","MYR":"","NOK":"14,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-18":[{"AUD":"75,32","BGN":"","BRL":"","CAD":"75,03","CHF":"72,94","CNY":"","CZK":"","DKK":"15,83","EUR":"","GBP":"155,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,41","KRW":"","MXN":"","MYR":"","NOK":"14,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-19":[{"AUD":"75,05","BGN":"","BRL":"","CAD":"74,80","CHF":"73,06","CNY":"","CZK":"","DKK":"15,87","EUR":"","GBP":"155,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,25","KRW":"","MXN":"","MYR":"","NOK":"14,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-20":[{"AUD":"74,94","BGN":"","BRL":"","CAD":"74,84","CHF":"72,91","CNY":"","CZK":"","DKK":"15,89","EUR":"","GBP":"155,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,56","KRW":"","MXN":"","MYR":"","NOK":"14,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-24":[{"AUD":"75,35","BGN":"","BRL":"","CAD":"74,50","CHF":"72,82","CNY":"","CZK":"","DKK":"15,89","EUR":"","GBP":"154,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,34","KRW":"","MXN":"","MYR":"","NOK":"14,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-25":[{"AUD":"75,35","BGN":"","BRL":"","CAD":"74,55","CHF":"72,85","CNY":"","CZK":"","DKK":"15,88","EUR":"","GBP":"154,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,23","KRW":"","MXN":"","MYR":"","NOK":"14,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-26":[{"AUD":"75,19","BGN":"","BRL":"","CAD":"74,09","CHF":"73,07","CNY":"","CZK":"","DKK":"15,91","EUR":"","GBP":"154,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,25","KRW":"","MXN":"","MYR":"","NOK":"14,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-27":[{"AUD":"75,21","BGN":"","BRL":"","CAD":"73,99","CHF":"72,90","CNY":"","CZK":"","DKK":"15,91","EUR":"","GBP":"154,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,92","KRW":"","MXN":"","MYR":"","NOK":"14,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-30":[{"AUD":"75,40","BGN":"","BRL":"","CAD":"74,01","CHF":"73,08","CNY":"","CZK":"","DKK":"15,91","EUR":"","GBP":"154,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,17","KRW":"","MXN":"","MYR":"","NOK":"14,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-05-31":[{"AUD":"75,31","BGN":"","BRL":"","CAD":"73,92","CHF":"73,20","CNY":"","CZK":"","DKK":"15,91","EUR":"","GBP":"154,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,91","KRW":"","MXN":"","MYR":"","NOK":"14,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,37","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-01":[{"AUD":"75,92","BGN":"","BRL":"","CAD":"74,16","CHF":"73,14","CNY":"","CZK":"","DKK":"15,85","EUR":"","GBP":"155,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,97","KRW":"","MXN":"","MYR":"","NOK":"14,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-02":[{"AUD":"75,73","BGN":"","BRL":"","CAD":"73,99","CHF":"73,27","CNY":"","CZK":"","DKK":"15,85","EUR":"","GBP":"155,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,95","KRW":"","MXN":"","MYR":"","NOK":"14,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-03":[{"AUD":"76,01","BGN":"","BRL":"","CAD":"74,41","CHF":"73,11","CNY":"","CZK":"","DKK":"15,81","EUR":"","GBP":"155,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"97,87","KRW":"","MXN":"","MYR":"","NOK":"14,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-06":[{"AUD":"76,32","BGN":"","BRL":"","CAD":"75,14","CHF":"72,97","CNY":"","CZK":"","DKK":"15,80","EUR":"","GBP":"155,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,20","KRW":"","MXN":"","MYR":"","NOK":"14,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-07":[{"AUD":"75,90","BGN":"","BRL":"","CAD":"75,57","CHF":"73,02","CNY":"","CZK":"","DKK":"15,82","EUR":"","GBP":"155,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"98,35","KRW":"","MXN":"","MYR":"","NOK":"14,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,42","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-08":[{"AUD":"75,92","BGN":"","BRL":"","CAD":"75,14","CHF":"73,18","CNY":"","CZK":"","DKK":"15,84","EUR":"","GBP":"155,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,09","KRW":"","MXN":"","MYR":"","NOK":"14,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,22","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-09":[{"AUD":"75,87","BGN":"","BRL":"","CAD":"75,19","CHF":"73,18","CNY":"","CZK":"","DKK":"15,86","EUR":"","GBP":"155,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,29","KRW":"","MXN":"","MYR":"","NOK":"14,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,36","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-10":[{"AUD":"76,80","BGN":"","BRL":"","CAD":"76,08","CHF":"74,14","CNY":"","CZK":"","DKK":"16,06","EUR":"","GBP":"157,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,49","KRW":"","MXN":"","MYR":"","NOK":"14,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,56","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-13":[{"AUD":"76,57","BGN":"","BRL":"","CAD":"75,40","CHF":"74,40","CNY":"","CZK":"","DKK":"16,08","EUR":"","GBP":"157,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,58","KRW":"","MXN":"","MYR":"","NOK":"14,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"104,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-14":[{"AUD":"75,77","BGN":"","BRL":"","CAD":"74,92","CHF":"74,83","CNY":"","CZK":"","DKK":"16,11","EUR":"","GBP":"157,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,64","KRW":"","MXN":"","MYR":"","NOK":"14,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,59","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-15":[{"AUD":"75,46","BGN":"","BRL":"","CAD":"74,82","CHF":"74,89","CNY":"","CZK":"","DKK":"16,12","EUR":"","GBP":"157,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,76","KRW":"","MXN":"","MYR":"","NOK":"14,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-16":[{"AUD":"75,06","BGN":"","BRL":"","CAD":"74,13","CHF":"75,31","CNY":"","CZK":"","DKK":"16,14","EUR":"","GBP":"156,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,17","KRW":"","MXN":"","MYR":"","NOK":"14,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-17":[{"AUD":"75,94","BGN":"","BRL":"","CAD":"74,62","CHF":"75,06","CNY":"","CZK":"","DKK":"16,13","EUR":"","GBP":"157,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,88","KRW":"","MXN":"","MYR":"","NOK":"14,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"103,51","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-20":[{"AUD":"75,63","BGN":"","BRL":"","CAD":"73,41","CHF":"75,72","CNY":"","CZK":"","DKK":"16,20","EUR":"","GBP":"156,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"99,96","KRW":"","MXN":"","MYR":"","NOK":"14,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-21":[{"AUD":"75,49","BGN":"","BRL":"","CAD":"73,49","CHF":"75,45","CNY":"","CZK":"","DKK":"16,23","EUR":"","GBP":"156,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,24","KRW":"","MXN":"","MYR":"","NOK":"14,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-22":[{"AUD":"75,68","BGN":"","BRL":"","CAD":"73,53","CHF":"75,61","CNY":"","CZK":"","DKK":"16,23","EUR":"","GBP":"156,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,10","KRW":"","MXN":"","MYR":"","NOK":"14,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-23":[{"AUD":"75,28","BGN":"","BRL":"","CAD":"73,93","CHF":"75,65","CNY":"","CZK":"","DKK":"16,22","EUR":"","GBP":"156,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,11","KRW":"","MXN":"","MYR":"","NOK":"14,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-24":[{"AUD":"74,57","BGN":"","BRL":"","CAD":"73,17","CHF":"76,21","CNY":"","CZK":"","DKK":"16,27","EUR":"","GBP":"157,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,37","KRW":"","MXN":"","MYR":"","NOK":"14,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-27":[{"AUD":"73,17","BGN":"","BRL":"","CAD":"72,74","CHF":"76,38","CNY":"","CZK":"","DKK":"16,30","EUR":"","GBP":"157,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,22","KRW":"","MXN":"","MYR":"","NOK":"14,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-28":[{"AUD":"73,43","BGN":"","BRL":"","CAD":"73,18","CHF":"76,06","CNY":"","CZK":"","DKK":"16,29","EUR":"","GBP":"156,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,94","KRW":"","MXN":"","MYR":"","NOK":"14,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,39","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-29":[{"AUD":"73,20","BGN":"","BRL":"","CAD":"73,10","CHF":"76,24","CNY":"","CZK":"","DKK":"16,32","EUR":"","GBP":"157,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,82","KRW":"","MXN":"","MYR":"","NOK":"14,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,13","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-06-30":[{"AUD":"74,93","BGN":"","BRL":"","CAD":"73,86","CHF":"75,82","CNY":"","CZK":"","DKK":"16,29","EUR":"","GBP":"156,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"103,14","KRW":"","MXN":"","MYR":"","NOK":"14,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-01":[{"AUD":"74,88","BGN":"","BRL":"","CAD":"74,12","CHF":"76,17","CNY":"","CZK":"","DKK":"16,25","EUR":"","GBP":"156,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,90","KRW":"","MXN":"","MYR":"","NOK":"14,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"102,34","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-04":[{"AUD":"74,53","BGN":"","BRL":"","CAD":"73,72","CHF":"76,12","CNY":"","CZK":"","DKK":"16,27","EUR":"","GBP":"156,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,96","KRW":"","MXN":"","MYR":"","NOK":"14,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-05":[{"AUD":"73,96","BGN":"","BRL":"","CAD":"73,27","CHF":"76,07","CNY":"","CZK":"","DKK":"16,29","EUR":"","GBP":"157,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,65","KRW":"","MXN":"","MYR":"","NOK":"14,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,67","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-06":[{"AUD":"73,44","BGN":"","BRL":"","CAD":"72,97","CHF":"76,50","CNY":"","CZK":"","DKK":"16,33","EUR":"","GBP":"156,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"103,02","KRW":"","MXN":"","MYR":"","NOK":"14,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,20","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-07":[{"AUD":"74,10","BGN":"","BRL":"","CAD":"73,10","CHF":"76,28","CNY":"","CZK":"","DKK":"16,34","EUR":"","GBP":"156,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,34","KRW":"","MXN":"","MYR":"","NOK":"14,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-08":[{"AUD":"73,83","BGN":"","BRL":"","CAD":"72,84","CHF":"76,39","CNY":"","CZK":"","DKK":"16,35","EUR":"","GBP":"155,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,35","KRW":"","MXN":"","MYR":"","NOK":"14,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,07","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-11":[{"AUD":"73,14","BGN":"","BRL":"","CAD":"72,10","CHF":"76,56","CNY":"","CZK":"","DKK":"16,40","EUR":"","GBP":"156,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,35","KRW":"","MXN":"","MYR":"","NOK":"14,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,25","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-12":[{"AUD":"72,87","BGN":"","BRL":"","CAD":"71,62","CHF":"76,83","CNY":"","CZK":"","DKK":"16,49","EUR":"","GBP":"155,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,94","KRW":"","MXN":"","MYR":"","NOK":"14,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,15","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-13":[{"AUD":"73,04","BGN":"","BRL":"","CAD":"71,80","CHF":"76,76","CNY":"","CZK":"","DKK":"16,48","EUR":"","GBP":"155,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,70","KRW":"","MXN":"","MYR":"","NOK":"14,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,29","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-14":[{"AUD":"73,10","BGN":"","BRL":"","CAD":"72,16","CHF":"76,62","CNY":"","CZK":"","DKK":"16,44","EUR":"","GBP":"155,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,33","KRW":"","MXN":"","MYR":"","NOK":"14,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-15":[{"AUD":"73,74","BGN":"","BRL":"","CAD":"72,52","CHF":"76,48","CNY":"","CZK":"","DKK":"16,39","EUR":"","GBP":"156,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,14","KRW":"","MXN":"","MYR":"","NOK":"14,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-18":[{"AUD":"73,02","BGN":"","BRL":"","CAD":"72,38","CHF":"76,68","CNY":"","CZK":"","DKK":"16,44","EUR":"","GBP":"155,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,50","KRW":"","MXN":"","MYR":"","NOK":"14,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"99,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-19":[{"AUD":"73,20","BGN":"","BRL":"","CAD":"72,55","CHF":"76,51","CNY":"","CZK":"","DKK":"16,43","EUR":"","GBP":"156,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,75","KRW":"","MXN":"","MYR":"","NOK":"14,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,19","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-20":[{"AUD":"74,46","BGN":"","BRL":"","CAD":"73,16","CHF":"75,90","CNY":"","CZK":"","DKK":"16,36","EUR":"","GBP":"156,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,68","KRW":"","MXN":"","MYR":"","NOK":"14,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-21":[{"AUD":"74,08","BGN":"","BRL":"","CAD":"72,72","CHF":"76,23","CNY":"","CZK":"","DKK":"16,39","EUR":"","GBP":"155,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,21","KRW":"","MXN":"","MYR":"","NOK":"14,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-22":[{"AUD":"75,17","BGN":"","BRL":"","CAD":"73,93","CHF":"75,66","CNY":"","CZK":"","DKK":"16,31","EUR":"","GBP":"155,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"103,03","KRW":"","MXN":"","MYR":"","NOK":"14,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-25":[{"AUD":"75,41","BGN":"","BRL":"","CAD":"73,58","CHF":"75,51","CNY":"","CZK":"","DKK":"16,29","EUR":"","GBP":"156,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,94","KRW":"","MXN":"","MYR":"","NOK":"14,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"12,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,65","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-26":[{"AUD":"75,69","BGN":"","BRL":"","CAD":"73,69","CHF":"75,24","CNY":"","CZK":"","DKK":"16,28","EUR":"","GBP":"155,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"103,18","KRW":"","MXN":"","MYR":"","NOK":"14,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-27":[{"AUD":"75,09","BGN":"","BRL":"","CAD":"73,42","CHF":"75,65","CNY":"","CZK":"","DKK":"16,33","EUR":"","GBP":"155,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"103,35","KRW":"","MXN":"","MYR":"","NOK":"14,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-28":[{"AUD":"74,51","BGN":"","BRL":"","CAD":"73,17","CHF":"75,90","CNY":"","CZK":"","DKK":"16,34","EUR":"","GBP":"155,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,58","KRW":"","MXN":"","MYR":"","NOK":"14,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,10","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-29":[{"AUD":"75,25","BGN":"","BRL":"","CAD":"73,65","CHF":"75,32","CNY":"","CZK":"","DKK":"16,28","EUR":"","GBP":"155,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,52","KRW":"","MXN":"","MYR":"","NOK":"14,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,87","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-07-31":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-01":[{"AUD":"74,57","BGN":"","BRL":"","CAD":"72,79","CHF":"75,96","CNY":"","CZK":"","DKK":"16,32","EUR":"","GBP":"155,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"102,35","KRW":"","MXN":"","MYR":"","NOK":"14,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"100,99","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-02":[{"AUD":"74,77","BGN":"","BRL":"","CAD":"72,96","CHF":"76,00","CNY":"","CZK":"","DKK":"16,29","EUR":"","GBP":"155,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,70","KRW":"","MXN":"","MYR":"","NOK":"14,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,27","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-03":[{"AUD":"74,42","BGN":"","BRL":"","CAD":"73,08","CHF":"75,80","CNY":"","CZK":"","DKK":"16,27","EUR":"","GBP":"155,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"100,79","KRW":"","MXN":"","MYR":"","NOK":"14,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,50","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-04":[{"AUD":"73,92","BGN":"","BRL":"","CAD":"72,86","CHF":"75,94","CNY":"","CZK":"","DKK":"16,32","EUR":"","GBP":"155,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"101,07","KRW":"","MXN":"","MYR":"","NOK":"14,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"101,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-05":[{"AUD":"81,50","BGN":"","BRL":"","CAD":"79,28","CHF":"81,95","CNY":"","CZK":"","DKK":"17,57","EUR":"","GBP":"168,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,14","KRW":"","MXN":"","MYR":"","NOK":"15,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,90","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-07":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-08":[{"AUD":"81,31","BGN":"","BRL":"","CAD":"79,27","CHF":"82,10","CNY":"","CZK":"","DKK":"17,60","EUR":"","GBP":"169,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,62","KRW":"","MXN":"","MYR":"","NOK":"15,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-09":[{"AUD":"81,51","BGN":"","BRL":"","CAD":"79,71","CHF":"82,07","CNY":"","CZK":"","DKK":"17,57","EUR":"","GBP":"168,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,20","KRW":"","MXN":"","MYR":"","NOK":"15,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-10":[{"AUD":"81,18","BGN":"","BRL":"","CAD":"79,74","CHF":"82,41","CNY":"","CZK":"","DKK":"17,58","EUR":"","GBP":"168,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,11","KRW":"","MXN":"","MYR":"","NOK":"15,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-11":[{"AUD":"81,63","BGN":"","BRL":"","CAD":"79,62","CHF":"82,09","CNY":"","CZK":"","DKK":"17,55","EUR":"","GBP":"168,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,77","KRW":"","MXN":"","MYR":"","NOK":"15,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,79","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-12":[{"AUD":"80,47","BGN":"","BRL":"","CAD":"78,45","CHF":"83,28","CNY":"","CZK":"","DKK":"17,60","EUR":"","GBP":"167,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,80","KRW":"","MXN":"","MYR":"","NOK":"15,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,52","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-14":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-15":[{"AUD":"80,53","BGN":"","BRL":"","CAD":"78,66","CHF":"83,27","CNY":"","CZK":"","DKK":"17,63","EUR":"","GBP":"167,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,25","KRW":"","MXN":"","MYR":"","NOK":"15,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,60","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-16":[{"AUD":"80,84","BGN":"","BRL":"","CAD":"78,79","CHF":"83,23","CNY":"","CZK":"","DKK":"17,61","EUR":"","GBP":"167,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,17","KRW":"","MXN":"","MYR":"","NOK":"15,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,82","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-17":[{"AUD":"80,77","BGN":"","BRL":"","CAD":"79,10","CHF":"83,19","CNY":"","CZK":"","DKK":"17,59","EUR":"","GBP":"167,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,56","KRW":"","MXN":"","MYR":"","NOK":"15,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-18":[{"AUD":"80,45","BGN":"","BRL":"","CAD":"78,81","CHF":"83,38","CNY":"","CZK":"","DKK":"17,59","EUR":"","GBP":"167,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,87","KRW":"","MXN":"","MYR":"","NOK":"15,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"13,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,58","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-19":[{"AUD":"79,84","BGN":"","BRL":"","CAD":"78,62","CHF":"83,56","CNY":"","CZK":"","DKK":"17,68","EUR":"","GBP":"167,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,91","KRW":"","MXN":"","MYR":"","NOK":"15,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,04","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-21":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-22":[{"AUD":"79,37","BGN":"","BRL":"","CAD":"78,35","CHF":"83,28","CNY":"","CZK":"","DKK":"17,73","EUR":"","GBP":"166,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,88","KRW":"","MXN":"","MYR":"","NOK":"15,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-23":[{"AUD":"79,29","BGN":"","BRL":"","CAD":"78,07","CHF":"83,28","CNY":"","CZK":"","DKK":"17,74","EUR":"","GBP":"167,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,60","KRW":"","MXN":"","MYR":"","NOK":"15,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,57","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-24":[{"AUD":"80,03","BGN":"","BRL":"","CAD":"78,56","CHF":"83,00","CNY":"","CZK":"","DKK":"17,65","EUR":"","GBP":"167,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,48","KRW":"","MXN":"","MYR":"","NOK":"15,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-25":[{"AUD":"80,17","BGN":"","BRL":"","CAD":"78,71","CHF":"82,85","CNY":"","CZK":"","DKK":"17,62","EUR":"","GBP":"167,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,55","KRW":"","MXN":"","MYR":"","NOK":"15,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,16","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-26":[{"AUD":"80,18","BGN":"","BRL":"","CAD":"78,78","CHF":"82,99","CNY":"","CZK":"","DKK":"17,64","EUR":"","GBP":"167,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,92","KRW":"","MXN":"","MYR":"","NOK":"15,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-28":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-29":[{"AUD":"81,32","BGN":"","BRL":"","CAD":"79,85","CHF":"82,37","CNY":"","CZK":"","DKK":"17,57","EUR":"","GBP":"167,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,26","KRW":"","MXN":"","MYR":"","NOK":"15,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,48","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-30":[{"AUD":"81,52","BGN":"","BRL":"","CAD":"80,28","CHF":"82,06","CNY":"","CZK":"","DKK":"17,52","EUR":"","GBP":"168,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,75","KRW":"","MXN":"","MYR":"","NOK":"15,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,72","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-08-31":[{"AUD":"81,31","BGN":"","BRL":"","CAD":"79,96","CHF":"82,27","CNY":"","CZK":"","DKK":"17,59","EUR":"","GBP":"168,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,53","KRW":"","MXN":"","MYR":"","NOK":"15,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,62","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-01":[{"AUD":"81,36","BGN":"","BRL":"","CAD":"80,12","CHF":"82,37","CNY":"","CZK":"","DKK":"17,56","EUR":"","GBP":"168,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,43","KRW":"","MXN":"","MYR":"","NOK":"15,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,54","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-02":[{"AUD":"81,13","BGN":"","BRL":"","CAD":"80,03","CHF":"82,55","CNY":"","CZK":"","DKK":"17,58","EUR":"","GBP":"168,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,52","KRW":"","MXN":"","MYR":"","NOK":"15,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,30","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-05":[{"AUD":"80,18","BGN":"","BRL":"","CAD":"79,38","CHF":"82,93","CNY":"","CZK":"","DKK":"17,65","EUR":"","GBP":"167,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,32","KRW":"","MXN":"","MYR":"","NOK":"15,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,43","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-06":[{"AUD":"79,83","BGN":"","BRL":"","CAD":"78,97","CHF":"83,24","CNY":"","CZK":"","DKK":"17,66","EUR":"","GBP":"167,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,28","KRW":"","MXN":"","MYR":"","NOK":"15,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-07":[{"AUD":"80,10","BGN":"","BRL":"","CAD":"79,02","CHF":"83,58","CNY":"","CZK":"","DKK":"17,67","EUR":"","GBP":"167,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,27","KRW":"","MXN":"","MYR":"","NOK":"15,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-08":[{"AUD":"80,49","BGN":"","BRL":"","CAD":"79,17","CHF":"83,45","CNY":"","CZK":"","DKK":"17,66","EUR":"","GBP":"167,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,08","KRW":"","MXN":"","MYR":"","NOK":"15,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,32","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-09":[{"AUD":"80,99","BGN":"","BRL":"","CAD":"79,23","CHF":"83,37","CNY":"","CZK":"","DKK":"17,63","EUR":"","GBP":"167,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,15","KRW":"","MXN":"","MYR":"","NOK":"15,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,66","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-12":[{"AUD":"80,24","BGN":"","BRL":"","CAD":"79,03","CHF":"84,17","CNY":"","CZK":"","DKK":"17,74","EUR":"","GBP":"168,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,95","KRW":"","MXN":"","MYR":"","NOK":"15,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-13":[{"AUD":"80,26","BGN":"","BRL":"","CAD":"79,55","CHF":"83,75","CNY":"","CZK":"","DKK":"17,70","EUR":"","GBP":"169,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,81","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-14":[{"AUD":"79,79","BGN":"","BRL":"","CAD":"79,87","CHF":"84,05","CNY":"","CZK":"","DKK":"17,72","EUR":"","GBP":"168,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,23","KRW":"","MXN":"","MYR":"","NOK":"15,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-15":[{"AUD":"80,25","BGN":"","BRL":"","CAD":"79,81","CHF":"84,20","CNY":"","CZK":"","DKK":"17,70","EUR":"","GBP":"169,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,81","KRW":"","MXN":"","MYR":"","NOK":"15,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-16":[{"AUD":"80,56","BGN":"","BRL":"","CAD":"80,12","CHF":"84,04","CNY":"","CZK":"","DKK":"17,71","EUR":"","GBP":"169,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,10","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,26","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-19":[{"AUD":"80,36","BGN":"","BRL":"","CAD":"79,87","CHF":"84,12","CNY":"","CZK":"","DKK":"17,72","EUR":"","GBP":"169,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,47","KRW":"","MXN":"","MYR":"","NOK":"15,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-20":[{"AUD":"80,56","BGN":"","BRL":"","CAD":"80,48","CHF":"84,15","CNY":"","CZK":"","DKK":"17,70","EUR":"","GBP":"170,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,09","KRW":"","MXN":"","MYR":"","NOK":"15,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,35","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-21":[{"AUD":"79,94","BGN":"","BRL":"","CAD":"80,51","CHF":"84,08","CNY":"","CZK":"","DKK":"17,71","EUR":"","GBP":"170,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,32","KRW":"","MXN":"","MYR":"","NOK":"15,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,00","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-22":[{"AUD":"79,48","BGN":"","BRL":"","CAD":"80,38","CHF":"83,97","CNY":"","CZK":"","DKK":"17,74","EUR":"","GBP":"170,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,08","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-23":[{"AUD":"79,80","BGN":"","BRL":"","CAD":"80,34","CHF":"84,03","CNY":"","CZK":"","DKK":"17,75","EUR":"","GBP":"170,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,20","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,94","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-26":[{"AUD":"80,03","BGN":"","BRL":"","CAD":"80,51","CHF":"84,03","CNY":"","CZK":"","DKK":"17,73","EUR":"","GBP":"170,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,19","KRW":"","MXN":"","MYR":"","NOK":"15,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,21","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-27":[{"AUD":"80,00","BGN":"","BRL":"","CAD":"80,03","CHF":"84,21","CNY":"","CZK":"","DKK":"17,75","EUR":"","GBP":"170,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,82","KRW":"","MXN":"","MYR":"","NOK":"15,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,08","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-28":[{"AUD":"79,80","BGN":"","BRL":"","CAD":"80,25","CHF":"84,23","CNY":"","CZK":"","DKK":"17,77","EUR":"","GBP":"170,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,17","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,75","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-29":[{"AUD":"79,68","BGN":"","BRL":"","CAD":"80,39","CHF":"83,98","CNY":"","CZK":"","DKK":"17,75","EUR":"","GBP":"170,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,50","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-09-30":[{"AUD":"79,84","BGN":"","BRL":"","CAD":"80,34","CHF":"83,95","CNY":"","CZK":"","DKK":"17,76","EUR":"","GBP":"170,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,55","KRW":"","MXN":"","MYR":"","NOK":"15,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,88","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-01":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-02":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-03":[{"AUD":"80,40","BGN":"","BRL":"","CAD":"80,46","CHF":"83,68","CNY":"","CZK":"","DKK":"17,73","EUR":"","GBP":"170,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,56","KRW":"","MXN":"","MYR":"","NOK":"15,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,31","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-04":[{"AUD":"79,84","BGN":"","BRL":"","CAD":"80,39","CHF":"83,78","CNY":"","CZK":"","DKK":"17,79","EUR":"","GBP":"170,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,43","KRW":"","MXN":"","MYR":"","NOK":"15,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,97","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-05":[{"AUD":"79,75","BGN":"","BRL":"","CAD":"80,11","CHF":"84,13","CNY":"","CZK":"","DKK":"17,80","EUR":"","GBP":"170,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,25","KRW":"","MXN":"","MYR":"","NOK":"16,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,81","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-06":[{"AUD":"79,66","BGN":"","BRL":"","CAD":"79,91","CHF":"84,20","CNY":"","CZK":"","DKK":"17,81","EUR":"","GBP":"170,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,07","KRW":"","MXN":"","MYR":"","NOK":"16,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,73","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-07":[{"AUD":"79,40","BGN":"","BRL":"","CAD":"79,77","CHF":"84,31","CNY":"","CZK":"","DKK":"17,85","EUR":"","GBP":"171,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"107,53","KRW":"","MXN":"","MYR":"","NOK":"16,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-09":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-10":[{"AUD":"79,74","BGN":"","BRL":"","CAD":"80,20","CHF":"84,06","CNY":"","CZK":"","DKK":"17,81","EUR":"","GBP":"171,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"107,31","KRW":"","MXN":"","MYR":"","NOK":"16,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,02","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-11":[{"AUD":"80,42","BGN":"","BRL":"","CAD":"81,20","CHF":"84,91","CNY":"","CZK":"","DKK":"18,02","EUR":"","GBP":"172,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,54","KRW":"","MXN":"","MYR":"","NOK":"16,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,03","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-12":[{"AUD":"80,17","BGN":"","BRL":"","CAD":"80,98","CHF":"84,63","CNY":"","CZK":"","DKK":"18,03","EUR":"","GBP":"172,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,23","KRW":"","MXN":"","MYR":"","NOK":"16,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,96","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-13":[{"AUD":"80,17","BGN":"","BRL":"","CAD":"80,74","CHF":"84,85","CNY":"","CZK":"","DKK":"18,03","EUR":"","GBP":"172,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"108,88","KRW":"","MXN":"","MYR":"","NOK":"16,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,78","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-14":[{"AUD":"79,57","BGN":"","BRL":"","CAD":"80,03","CHF":"85,17","CNY":"","CZK":"","DKK":"18,09","EUR":"","GBP":"171,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,51","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,11","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-16":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-17":[{"AUD":"79,02","BGN":"","BRL":"","CAD":"79,05","CHF":"85,60","CNY":"","CZK":"","DKK":"18,18","EUR":"","GBP":"172,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,52","KRW":"","MXN":"","MYR":"","NOK":"16,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,17","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-18":[{"AUD":"79,04","BGN":"","BRL":"","CAD":"79,14","CHF":"85,68","CNY":"","CZK":"","DKK":"18,19","EUR":"","GBP":"172,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,44","KRW":"","MXN":"","MYR":"","NOK":"16,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,14","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-19":[{"AUD":"78,62","BGN":"","BRL":"","CAD":"79,03","CHF":"86,10","CNY":"","CZK":"","DKK":"18,21","EUR":"","GBP":"173,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,95","KRW":"","MXN":"","MYR":"","NOK":"16,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,98","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-20":[{"AUD":"78,88","BGN":"","BRL":"","CAD":"79,05","CHF":"85,90","CNY":"","CZK":"","DKK":"18,23","EUR":"","GBP":"173,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"109,81","KRW":"","MXN":"","MYR":"","NOK":"16,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,05","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-21":[{"AUD":"78,08","BGN":"","BRL":"","CAD":"78,51","CHF":"86,10","CNY":"","CZK":"","DKK":"18,30","EUR":"","GBP":"173,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,11","KRW":"","MXN":"","MYR":"","NOK":"16,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,64","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-22":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-23":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-24":[{"AUD":"78,98","BGN":"","BRL":"","CAD":"79,19","CHF":"85,57","CNY":"","CZK":"","DKK":"18,26","EUR":"","GBP":"174,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,03","KRW":"","MXN":"","MYR":"","NOK":"16,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,09","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-25":[{"AUD":"78,40","BGN":"","BRL":"","CAD":"78,77","CHF":"85,91","CNY":"","CZK":"","DKK":"18,30","EUR":"","GBP":"174,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,08","KRW":"","MXN":"","MYR":"","NOK":"16,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,55","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-26":[{"AUD":"78,89","BGN":"","BRL":"","CAD":"79,25","CHF":"85,36","CNY":"","CZK":"","DKK":"18,27","EUR":"","GBP":"174,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,06","KRW":"","MXN":"","MYR":"","NOK":"16,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,86","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-27":[{"AUD":"79,21","BGN":"","BRL":"","CAD":"79,14","CHF":"85,52","CNY":"","CZK":"","DKK":"18,26","EUR":"","GBP":"174,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,35","KRW":"","MXN":"","MYR":"","NOK":"16,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,71","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-28":[{"AUD":"79,34","BGN":"","BRL":"","CAD":"79,15","CHF":"85,33","CNY":"","CZK":"","DKK":"18,23","EUR":"","GBP":"174,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,07","KRW":"","MXN":"","MYR":"","NOK":"16,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,83","ZAR":""},{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-29":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-30":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-10-31":[{"AUD":"79,93","BGN":"","BRL":"","CAD":"79,52","CHF":"85,26","CNY":"","CZK":"","DKK":"18,18","EUR":"","GBP":"174,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,35","KRW":"","MXN":"","MYR":"","NOK":"16,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,49","ZAR":""}],"1994-11-01":[{"AUD":"79,45","BGN":"","BRL":"","CAD":"79,06","CHF":"85,50","CNY":"","CZK":"","DKK":"18,24","EUR":"","GBP":"175,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,63","KRW":"","MXN":"","MYR":"","NOK":"16,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,92","ZAR":""}],"1994-11-02":[{"AUD":"79,14","BGN":"","BRL":"","CAD":"78,79","CHF":"85,73","CNY":"","CZK":"","DKK":"18,24","EUR":"","GBP":"174,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,72","KRW":"","MXN":"","MYR":"","NOK":"16,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"106,86","ZAR":""}],"1994-11-03":[{"AUD":"79,84","BGN":"","BRL":"","CAD":"79,28","CHF":"85,20","CNY":"","CZK":"","DKK":"18,17","EUR":"","GBP":"174,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,53","KRW":"","MXN":"","MYR":"","NOK":"16,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,62","ZAR":""}],"1994-11-04":[{"AUD":"80,41","BGN":"","BRL":"","CAD":"79,47","CHF":"84,97","CNY":"","CZK":"","DKK":"18,13","EUR":"","GBP":"174,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,42","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,07","ZAR":""}],"1994-11-05":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-06":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-07":[{"AUD":"80,81","BGN":"","BRL":"","CAD":"79,49","CHF":"84,99","CNY":"","CZK":"","DKK":"18,15","EUR":"","GBP":"174,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,93","KRW":"","MXN":"","MYR":"","NOK":"16,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,77","ZAR":""}],"1994-11-08":[{"AUD":"81,25","BGN":"","BRL":"","CAD":"79,36","CHF":"85,21","CNY":"","CZK":"","DKK":"18,17","EUR":"","GBP":"174,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,06","KRW":"","MXN":"","MYR":"","NOK":"16,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,76","ZAR":""}],"1994-11-09":[{"AUD":"82,09","BGN":"","BRL":"","CAD":"79,98","CHF":"84,95","CNY":"","CZK":"","DKK":"18,13","EUR":"","GBP":"174,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,65","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,37","ZAR":""}],"1994-11-10":[{"AUD":"81,81","BGN":"","BRL":"","CAD":"79,86","CHF":"84,70","CNY":"","CZK":"","DKK":"18,13","EUR":"","GBP":"174,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,02","KRW":"","MXN":"","MYR":"","NOK":"16,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,44","ZAR":""}],"1994-11-11":[{"AUD":"81,47","BGN":"","BRL":"","CAD":"79,84","CHF":"84,75","CNY":"","CZK":"","DKK":"18,16","EUR":"","GBP":"173,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,00","KRW":"","MXN":"","MYR":"","NOK":"16,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,44","ZAR":""}],"1994-11-12":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-13":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-14":[{"AUD":"81,98","BGN":"","BRL":"","CAD":"80,51","CHF":"84,38","CNY":"","CZK":"","DKK":"18,11","EUR":"","GBP":"173,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,97","KRW":"","MXN":"","MYR":"","NOK":"16,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,14","ZAR":""}],"1994-11-15":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-16":[{"AUD":"82,52","BGN":"","BRL":"","CAD":"80,37","CHF":"83,81","CNY":"","CZK":"","DKK":"18,04","EUR":"","GBP":"172,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,21","KRW":"","MXN":"","MYR":"","NOK":"16,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,65","ZAR":""}],"1994-11-17":[{"AUD":"82,56","BGN":"","BRL":"","CAD":"80,23","CHF":"84,00","CNY":"","CZK":"","DKK":"18,08","EUR":"","GBP":"172,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,51","KRW":"","MXN":"","MYR":"","NOK":"16,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,50","ZAR":""}],"1994-11-18":[{"AUD":"83,06","BGN":"","BRL":"","CAD":"80,27","CHF":"83,50","CNY":"","CZK":"","DKK":"18,04","EUR":"","GBP":"172,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,58","KRW":"","MXN":"","MYR":"","NOK":"16,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,69","ZAR":""}],"1994-11-19":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-20":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-21":[{"AUD":"83,45","BGN":"","BRL":"","CAD":"80,47","CHF":"83,11","CNY":"","CZK":"","DKK":"18,02","EUR":"","GBP":"172,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,42","KRW":"","MXN":"","MYR":"","NOK":"16,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,98","ZAR":""}],"1994-11-22":[{"AUD":"83,70","BGN":"","BRL":"","CAD":"79,97","CHF":"83,32","CNY":"","CZK":"","DKK":"18,04","EUR":"","GBP":"172,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,62","KRW":"","MXN":"","MYR":"","NOK":"16,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,61","ZAR":""}],"1994-11-23":[{"AUD":"83,05","BGN":"","BRL":"","CAD":"79,58","CHF":"83,46","CNY":"","CZK":"","DKK":"18,04","EUR":"","GBP":"172,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,69","KRW":"","MXN":"","MYR":"","NOK":"16,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,43","ZAR":""}],"1994-11-24":[{"AUD":"83,43","BGN":"","BRL":"","CAD":"79,89","CHF":"83,22","CNY":"","CZK":"","DKK":"18,01","EUR":"","GBP":"171,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,65","KRW":"","MXN":"","MYR":"","NOK":"16,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,89","ZAR":""}],"1994-11-25":[{"AUD":"83,60","BGN":"","BRL":"","CAD":"79,97","CHF":"83,29","CNY":"","CZK":"","DKK":"18,01","EUR":"","GBP":"171,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,37","KRW":"","MXN":"","MYR":"","NOK":"16,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,90","ZAR":""}],"1994-11-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-27":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-11-28":[{"AUD":"83,92","BGN":"","BRL":"","CAD":"80,15","CHF":"83,05","CNY":"","CZK":"","DKK":"17,98","EUR":"","GBP":"172,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,51","KRW":"","MXN":"","MYR":"","NOK":"16,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,15","ZAR":""}],"1994-11-29":[{"AUD":"84,89","BGN":"","BRL":"","CAD":"80,65","CHF":"83,89","CNY":"","CZK":"","DKK":"18,15","EUR":"","GBP":"173,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,59","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,14","ZAR":""}],"1994-11-30":[{"AUD":"85,69","BGN":"","BRL":"","CAD":"80,79","CHF":"83,80","CNY":"","CZK":"","DKK":"18,12","EUR":"","GBP":"174,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,54","KRW":"","MXN":"","MYR":"","NOK":"16,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,41","ZAR":""}],"1994-12-01":[{"AUD":"85,41","BGN":"","BRL":"","CAD":"80,90","CHF":"83,95","CNY":"","CZK":"","DKK":"18,14","EUR":"","GBP":"174,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,31","KRW":"","MXN":"","MYR":"","NOK":"16,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,28","ZAR":""}],"1994-12-02":[{"AUD":"86,10","BGN":"","BRL":"","CAD":"81,03","CHF":"83,85","CNY":"","CZK":"","DKK":"18,12","EUR":"","GBP":"174,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,83","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,64","ZAR":""}],"1994-12-03":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-04":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-05":[{"AUD":"86,27","BGN":"","BRL":"","CAD":"81,47","CHF":"84,01","CNY":"","CZK":"","DKK":"18,12","EUR":"","GBP":"174,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,16","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,73","ZAR":""}],"1994-12-06":[{"AUD":"85,83","BGN":"","BRL":"","CAD":"81,20","CHF":"84,14","CNY":"","CZK":"","DKK":"18,13","EUR":"","GBP":"173,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,08","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,50","ZAR":""}],"1994-12-07":[{"AUD":"85,76","BGN":"","BRL":"","CAD":"81,00","CHF":"84,06","CNY":"","CZK":"","DKK":"18,14","EUR":"","GBP":"174,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,45","KRW":"","MXN":"","MYR":"","NOK":"16,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,31","ZAR":""}],"1994-12-08":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-09":[{"AUD":"86,38","BGN":"","BRL":"","CAD":"80,79","CHF":"83,50","CNY":"","CZK":"","DKK":"18,07","EUR":"","GBP":"174,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,49","KRW":"","MXN":"","MYR":"","NOK":"16,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,82","ZAR":""}],"1994-12-10":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-11":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-12":[{"AUD":"86,44","BGN":"","BRL":"","CAD":"80,69","CHF":"83,54","CNY":"","CZK":"","DKK":"18,09","EUR":"","GBP":"174,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,60","KRW":"","MXN":"","MYR":"","NOK":"16,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,78","ZAR":""}],"1994-12-13":[{"AUD":"86,56","BGN":"","BRL":"","CAD":"80,43","CHF":"83,76","CNY":"","CZK":"","DKK":"18,09","EUR":"","GBP":"174,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,24","KRW":"","MXN":"","MYR":"","NOK":"16,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,63","ZAR":""}],"1994-12-14":[{"AUD":"86,74","BGN":"","BRL":"","CAD":"80,39","CHF":"83,95","CNY":"","CZK":"","DKK":"18,10","EUR":"","GBP":"174,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,21","KRW":"","MXN":"","MYR":"","NOK":"16,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,60","ZAR":""}],"1994-12-15":[{"AUD":"86,75","BGN":"","BRL":"","CAD":"80,51","CHF":"84,02","CNY":"","CZK":"","DKK":"18,11","EUR":"","GBP":"174,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,33","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,59","ZAR":""}],"1994-12-16":[{"AUD":"86,35","BGN":"","BRL":"","CAD":"80,39","CHF":"83,90","CNY":"","CZK":"","DKK":"18,11","EUR":"","GBP":"174,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,18","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,49","ZAR":""}],"1994-12-17":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-18":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-19":[{"AUD":"86,75","BGN":"","BRL":"","CAD":"80,26","CHF":"83,70","CNY":"","CZK":"","DKK":"18,08","EUR":"","GBP":"174,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,38","KRW":"","MXN":"","MYR":"","NOK":"16,30","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,75","ZAR":""}],"1994-12-20":[{"AUD":"86,66","BGN":"","BRL":"","CAD":"80,03","CHF":"83,84","CNY":"","CZK":"","DKK":"18,07","EUR":"","GBP":"174,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,35","KRW":"","MXN":"","MYR":"","NOK":"16,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,63","ZAR":""}],"1994-12-21":[{"AUD":"86,56","BGN":"","BRL":"","CAD":"80,05","CHF":"83,94","CNY":"","CZK":"","DKK":"18,09","EUR":"","GBP":"174,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,35","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,57","ZAR":""}],"1994-12-22":[{"AUD":"86,87","BGN":"","BRL":"","CAD":"80,27","CHF":"84,04","CNY":"","CZK":"","DKK":"18,09","EUR":"","GBP":"173,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,52","KRW":"","MXN":"","MYR":"","NOK":"16,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,94","ZAR":""}],"1994-12-23":[{"AUD":"87,08","BGN":"","BRL":"","CAD":"79,90","CHF":"84,14","CNY":"","CZK":"","DKK":"18,12","EUR":"","GBP":"173,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,69","KRW":"","MXN":"","MYR":"","NOK":"16,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,86","ZAR":""}],"1994-12-24":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-25":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-26":[{"AUD":"","BGN":"","BRL":"","CAD":"","CHF":"","CNY":"","CZK":"","DKK":"","EUR":"","GBP":"","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"","KRW":"","MXN":"","MYR":"","NOK":"","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"","SGD":"","THB":"","TRY":"","UAH":"","USD":"","ZAR":""}],"1994-12-27":[{"AUD":"87,05","BGN":"","BRL":"","CAD":"80,04","CHF":"84,06","CNY":"","CZK":"","DKK":"18,11","EUR":"","GBP":"173,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,50","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,98","ZAR":""}],"1994-12-28":[{"AUD":"87,14","BGN":"","BRL":"","CAD":"79,80","CHF":"84,06","CNY":"","CZK":"","DKK":"18,11","EUR":"","GBP":"173,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,56","KRW":"","MXN":"","MYR":"","NOK":"16,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,01","ZAR":""}],"1994-12-29":[{"AUD":"86,48","BGN":"","BRL":"","CAD":"79,11","CHF":"84,34","CNY":"","CZK":"","DKK":"18,17","EUR":"","GBP":"172,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,44","KRW":"","MXN":"","MYR":"","NOK":"16,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,16","ZAR":""}],"1994-12-30":[{"AUD":"85,91","BGN":"","BRL":"","CAD":"78,82","CHF":"84,46","CNY":"","CZK":"","DKK":"18,20","EUR":"","GBP":"173,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,05","KRW":"","MXN":"","MYR":"","NOK":"16,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,69","ZAR":""}],"1995-01-02":[{"AUD":"85,93","BGN":"","BRL":"","CAD":"79,06","CHF":"84,54","CNY":"","CZK":"","DKK":"18,17","EUR":"","GBP":"173,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,05","KRW":"","MXN":"","MYR":"","NOK":"16,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,75","ZAR":""}],"1995-01-03":[{"AUD":"86,78","BGN":"","BRL":"","CAD":"80,51","CHF":"85,43","CNY":"","CZK":"","DKK":"18,39","EUR":"","GBP":"175,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,31","KRW":"","MXN":"","MYR":"","NOK":"16,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,53","ZAR":""}],"1995-01-04":[{"AUD":"86,73","BGN":"","BRL":"","CAD":"80,14","CHF":"85,57","CNY":"","CZK":"","DKK":"18,39","EUR":"","GBP":"175,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,29","KRW":"","MXN":"","MYR":"","NOK":"16,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,61","ZAR":""}],"1995-01-05":[{"AUD":"86,54","BGN":"","BRL":"","CAD":"80,16","CHF":"85,92","CNY":"","CZK":"","DKK":"18,39","EUR":"","GBP":"175,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,14","KRW":"","MXN":"","MYR":"","NOK":"16,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,42","ZAR":""}],"1995-01-06":[{"AUD":"86,01","BGN":"","BRL":"","CAD":"80,03","CHF":"86,08","CNY":"","CZK":"","DKK":"18,41","EUR":"","GBP":"175,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,01","KRW":"","MXN":"","MYR":"","NOK":"16,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,21","ZAR":""}],"1995-01-09":[{"AUD":"86,15","BGN":"","BRL":"","CAD":"80,29","CHF":"86,07","CNY":"","CZK":"","DKK":"18,37","EUR":"","GBP":"175,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,62","KRW":"","MXN":"","MYR":"","NOK":"16,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,67","ZAR":""}],"1995-01-10":[{"AUD":"85,60","BGN":"","BRL":"","CAD":"79,46","CHF":"86,83","CNY":"","CZK":"","DKK":"18,47","EUR":"","GBP":"174,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,48","KRW":"","MXN":"","MYR":"","NOK":"16,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,85","ZAR":""}],"1995-01-11":[{"AUD":"85,93","BGN":"","BRL":"","CAD":"79,20","CHF":"86,91","CNY":"","CZK":"","DKK":"18,47","EUR":"","GBP":"174,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,89","KRW":"","MXN":"","MYR":"","NOK":"16,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,85","ZAR":""}],"1995-01-12":[{"AUD":"86,24","BGN":"","BRL":"","CAD":"79,11","CHF":"86,69","CNY":"","CZK":"","DKK":"18,47","EUR":"","GBP":"174,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,24","KRW":"","MXN":"","MYR":"","NOK":"16,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,99","ZAR":""}],"1995-01-13":[{"AUD":"84,49","BGN":"","BRL":"","CAD":"78,66","CHF":"87,00","CNY":"","CZK":"","DKK":"18,50","EUR":"","GBP":"175,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"113,24","KRW":"","MXN":"","MYR":"","NOK":"16,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,60","ZAR":""}],"1995-01-16":[{"AUD":"84,91","BGN":"","BRL":"","CAD":"79,31","CHF":"86,58","CNY":"","CZK":"","DKK":"18,48","EUR":"","GBP":"175,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"113,23","KRW":"","MXN":"","MYR":"","NOK":"16,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,75","ZAR":""}],"1995-01-17":[{"AUD":"84,57","BGN":"","BRL":"","CAD":"78,86","CHF":"86,79","CNY":"","CZK":"","DKK":"18,49","EUR":"","GBP":"174,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"113,02","KRW":"","MXN":"","MYR":"","NOK":"16,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,53","ZAR":""}],"1995-01-18":[{"AUD":"84,48","BGN":"","BRL":"","CAD":"78,35","CHF":"86,98","CNY":"","CZK":"","DKK":"18,52","EUR":"","GBP":"175,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,46","KRW":"","MXN":"","MYR":"","NOK":"16,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,45","ZAR":""}],"1995-01-19":[{"AUD":"85,35","BGN":"","BRL":"","CAD":"78,85","CHF":"86,38","CNY":"","CZK":"","DKK":"18,49","EUR":"","GBP":"175,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,10","KRW":"","MXN":"","MYR":"","NOK":"16,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,77","ZAR":""}],"1995-01-20":[{"AUD":"85,12","BGN":"","BRL":"","CAD":"77,90","CHF":"87,09","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"175,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,78","KRW":"","MXN":"","MYR":"","NOK":"16,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,91","ZAR":""}],"1995-01-23":[{"AUD":"85,12","BGN":"","BRL":"","CAD":"78,04","CHF":"87,25","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"175,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"110,69","KRW":"","MXN":"","MYR":"","NOK":"16,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,77","ZAR":""}],"1995-01-24":[{"AUD":"85,35","BGN":"","BRL":"","CAD":"78,16","CHF":"87,22","CNY":"","CZK":"","DKK":"18,57","EUR":"","GBP":"176,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,16","KRW":"","MXN":"","MYR":"","NOK":"16,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,66","ZAR":""}],"1995-01-25":[{"AUD":"84,56","BGN":"","BRL":"","CAD":"77,87","CHF":"87,32","CNY":"","CZK":"","DKK":"18,58","EUR":"","GBP":"176,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,12","KRW":"","MXN":"","MYR":"","NOK":"16,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,46","ZAR":""}],"1995-01-26":[{"AUD":"84,93","BGN":"","BRL":"","CAD":"78,45","CHF":"86,90","CNY":"","CZK":"","DKK":"18,54","EUR":"","GBP":"176,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,54","KRW":"","MXN":"","MYR":"","NOK":"16,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,99","ZAR":""}],"1995-01-27":[{"AUD":"84,58","BGN":"","BRL":"","CAD":"78,34","CHF":"87,04","CNY":"","CZK":"","DKK":"18,55","EUR":"","GBP":"176,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,44","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,87","ZAR":""}],"1995-01-30":[{"AUD":"84,16","BGN":"","BRL":"","CAD":"78,44","CHF":"86,98","CNY":"","CZK":"","DKK":"18,55","EUR":"","GBP":"176,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,15","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,87","ZAR":""}],"1995-01-31":[{"AUD":"83,81","BGN":"","BRL":"","CAD":"77,88","CHF":"87,15","CNY":"","CZK":"","DKK":"18,57","EUR":"","GBP":"176,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,13","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,64","ZAR":""}],"1995-02-01":[{"AUD":"84,53","BGN":"","BRL":"","CAD":"79,17","CHF":"86,55","CNY":"","CZK":"","DKK":"18,52","EUR":"","GBP":"176,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,01","KRW":"","MXN":"","MYR":"","NOK":"16,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,39","ZAR":""}],"1995-02-02":[{"AUD":"84,43","BGN":"","BRL":"","CAD":"79,19","CHF":"86,58","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"175,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,50","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,22","ZAR":""}],"1995-02-03":[{"AUD":"83,83","BGN":"","BRL":"","CAD":"79,21","CHF":"86,60","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"175,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"111,74","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,23","ZAR":""}],"1995-02-06":[{"AUD":"84,08","BGN":"","BRL":"","CAD":"79,77","CHF":"86,35","CNY":"","CZK":"","DKK":"18,55","EUR":"","GBP":"174,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,37","KRW":"","MXN":"","MYR":"","NOK":"16,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,77","ZAR":""}],"1995-02-07":[{"AUD":"83,60","BGN":"","BRL":"","CAD":"80,04","CHF":"86,20","CNY":"","CZK":"","DKK":"18,55","EUR":"","GBP":"174,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,60","KRW":"","MXN":"","MYR":"","NOK":"16,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,85","ZAR":""}],"1995-02-08":[{"AUD":"83,44","BGN":"","BRL":"","CAD":"80,16","CHF":"86,27","CNY":"","CZK":"","DKK":"18,55","EUR":"","GBP":"173,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,85","KRW":"","MXN":"","MYR":"","NOK":"16,71","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,95","ZAR":""}],"1995-02-09":[{"AUD":"83,17","BGN":"","BRL":"","CAD":"79,89","CHF":"86,33","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"173,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,93","KRW":"","MXN":"","MYR":"","NOK":"16,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"14,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,74","ZAR":""}],"1995-02-10":[{"AUD":"83,25","BGN":"","BRL":"","CAD":"79,69","CHF":"86,41","CNY":"","CZK":"","DKK":"18,56","EUR":"","GBP":"173,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,91","KRW":"","MXN":"","MYR":"","NOK":"16,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,70","ZAR":""}],"1995-02-13":[{"AUD":"82,96","BGN":"","BRL":"","CAD":"79,32","CHF":"86,85","CNY":"","CZK":"","DKK":"18,60","EUR":"","GBP":"174,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"112,74","KRW":"","MXN":"","MYR":"","NOK":"16,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,25","ZAR":""}],"1995-02-14":[{"AUD":"84,45","BGN":"","BRL":"","CAD":"81,25","CHF":"88,31","CNY":"","CZK":"","DKK":"18,98","EUR":"","GBP":"176,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,84","KRW":"","MXN":"","MYR":"","NOK":"17,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"113,62","ZAR":""}],"1995-02-15":[{"AUD":"84,41","BGN":"","BRL":"","CAD":"80,60","CHF":"88,69","CNY":"","CZK":"","DKK":"19,02","EUR":"","GBP":"176,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,62","KRW":"","MXN":"","MYR":"","NOK":"17,09","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"113,08","ZAR":""}],"1995-02-16":[{"AUD":"83,84","BGN":"","BRL":"","CAD":"80,09","CHF":"88,78","CNY":"","CZK":"","DKK":"19,03","EUR":"","GBP":"176,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,27","KRW":"","MXN":"","MYR":"","NOK":"17,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"112,72","ZAR":""}],"1995-02-17":[{"AUD":"82,46","BGN":"","BRL":"","CAD":"79,16","CHF":"89,28","CNY":"","CZK":"","DKK":"19,10","EUR":"","GBP":"176,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,98","KRW":"","MXN":"","MYR":"","NOK":"17,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,85","ZAR":""}],"1995-02-20":[{"AUD":"82,46","BGN":"","BRL":"","CAD":"79,36","CHF":"89,32","CNY":"","CZK":"","DKK":"19,13","EUR":"","GBP":"176,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,79","KRW":"","MXN":"","MYR":"","NOK":"17,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,52","ZAR":""}],"1995-02-21":[{"AUD":"82,60","BGN":"","BRL":"","CAD":"79,69","CHF":"89,53","CNY":"","CZK":"","DKK":"19,16","EUR":"","GBP":"176,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,83","KRW":"","MXN":"","MYR":"","NOK":"17,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,65","ZAR":""}],"1995-02-22":[{"AUD":"82,90","BGN":"","BRL":"","CAD":"79,98","CHF":"89,46","CNY":"","CZK":"","DKK":"19,15","EUR":"","GBP":"177,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,04","KRW":"","MXN":"","MYR":"","NOK":"17,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,92","ZAR":""}],"1995-02-23":[{"AUD":"82,46","BGN":"","BRL":"","CAD":"80,06","CHF":"89,06","CNY":"","CZK":"","DKK":"19,16","EUR":"","GBP":"177,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,18","KRW":"","MXN":"","MYR":"","NOK":"17,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,68","ZAR":""}],"1995-02-24":[{"AUD":"82,45","BGN":"","BRL":"","CAD":"80,07","CHF":"89,23","CNY":"","CZK":"","DKK":"19,19","EUR":"","GBP":"177,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"114,88","KRW":"","MXN":"","MYR":"","NOK":"17,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,58","ZAR":""}],"1995-02-27":[{"AUD":"82,63","BGN":"","BRL":"","CAD":"79,76","CHF":"90,11","CNY":"","CZK":"","DKK":"19,23","EUR":"","GBP":"176,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,18","KRW":"","MXN":"","MYR":"","NOK":"17,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,47","ZAR":""}],"1995-02-28":[{"AUD":"82,41","BGN":"","BRL":"","CAD":"80,33","CHF":"90,04","CNY":"","CZK":"","DKK":"19,22","EUR":"","GBP":"176,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,41","KRW":"","MXN":"","MYR":"","NOK":"17,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,74","ZAR":""}],"1995-03-01":[{"AUD":"82,43","BGN":"","BRL":"","CAD":"80,05","CHF":"90,10","CNY":"","CZK":"","DKK":"19,18","EUR":"","GBP":"176,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,54","KRW":"","MXN":"","MYR":"","NOK":"17,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,66","ZAR":""}],"1995-03-02":[{"AUD":"82,20","BGN":"","BRL":"","CAD":"79,65","CHF":"89,88","CNY":"","CZK":"","DKK":"19,17","EUR":"","GBP":"177,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"115,39","KRW":"","MXN":"","MYR":"","NOK":"17,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"111,54","ZAR":""}],"1995-03-03":[{"AUD":"81,96","BGN":"","BRL":"","CAD":"79,04","CHF":"90,39","CNY":"","CZK":"","DKK":"19,24","EUR":"","GBP":"178,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"116,73","KRW":"","MXN":"","MYR":"","NOK":"17,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"110,95","ZAR":""}],"1995-03-06":[{"AUD":"80,20","BGN":"","BRL":"","CAD":"77,11","CHF":"92,58","CNY":"","CZK":"","DKK":"19,32","EUR":"","GBP":"179,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"116,92","KRW":"","MXN":"","MYR":"","NOK":"17,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"108,86","ZAR":""}],"1995-03-07":[{"AUD":"80,47","BGN":"","BRL":"","CAD":"76,88","CHF":"93,15","CNY":"","CZK":"","DKK":"19,28","EUR":"","GBP":"176,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"118,56","KRW":"","MXN":"","MYR":"","NOK":"17,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,00","ZAR":""}],"1995-03-08":[{"AUD":"79,77","BGN":"","BRL":"","CAD":"76,47","CHF":"94,68","CNY":"","CZK":"","DKK":"19,47","EUR":"","GBP":"177,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"120,34","KRW":"","MXN":"","MYR":"","NOK":"17,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"107,84","ZAR":""}],"1995-03-09":[{"AUD":"80,94","BGN":"","BRL":"","CAD":"77,56","CHF":"93,50","CNY":"","CZK":"","DKK":"19,45","EUR":"","GBP":"175,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"119,65","KRW":"","MXN":"","MYR":"","NOK":"17,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,16","ZAR":""}],"1995-03-10":[{"AUD":"81,37","BGN":"","BRL":"","CAD":"77,77","CHF":"93,22","CNY":"","CZK":"","DKK":"19,41","EUR":"","GBP":"175,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"120,08","KRW":"","MXN":"","MYR":"","NOK":"17,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"15,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"109,63","ZAR":""}],"1995-03-13":[{"AUD":"89,48","BGN":"","BRL":"","CAD":"85,15","CHF":"102,30","CNY":"","CZK":"","DKK":"21,16","EUR":"","GBP":"189,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,14","KRW":"","MXN":"","MYR":"","NOK":"19,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,03","ZAR":""}],"1995-03-14":[{"AUD":"89,43","BGN":"","BRL":"","CAD":"84,68","CHF":"102,08","CNY":"","CZK":"","DKK":"21,15","EUR":"","GBP":"190,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,41","KRW":"","MXN":"","MYR":"","NOK":"19,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,96","ZAR":""}],"1995-03-16":[{"AUD":"89,02","BGN":"","BRL":"","CAD":"84,29","CHF":"103,41","CNY":"","CZK":"","DKK":"21,25","EUR":"","GBP":"190,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,96","KRW":"","MXN":"","MYR":"","NOK":"19,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,28","ZAR":""}],"1995-03-17":[{"AUD":"88,06","BGN":"","BRL":"","CAD":"84,21","CHF":"103,47","CNY":"","CZK":"","DKK":"21,36","EUR":"","GBP":"190,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,41","KRW":"","MXN":"","MYR":"","NOK":"19,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,27","ZAR":""}],"1995-03-20":[{"AUD":"87,44","BGN":"","BRL":"","CAD":"85,35","CHF":"103,47","CNY":"","CZK":"","DKK":"21,38","EUR":"","GBP":"190,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,59","KRW":"","MXN":"","MYR":"","NOK":"19,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,39","ZAR":""}],"1995-03-21":[{"AUD":"87,01","BGN":"","BRL":"","CAD":"85,23","CHF":"103,41","CNY":"","CZK":"","DKK":"21,45","EUR":"","GBP":"189,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,04","KRW":"","MXN":"","MYR":"","NOK":"19,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,96","ZAR":""}],"1995-03-22":[{"AUD":"88,11","BGN":"","BRL":"","CAD":"86,17","CHF":"102,97","CNY":"","CZK":"","DKK":"21,43","EUR":"","GBP":"191,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,94","KRW":"","MXN":"","MYR":"","NOK":"19,23","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,92","ZAR":""}],"1995-03-23":[{"AUD":"87,62","BGN":"","BRL":"","CAD":"85,71","CHF":"103,90","CNY":"","CZK":"","DKK":"21,50","EUR":"","GBP":"191,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,44","KRW":"","MXN":"","MYR":"","NOK":"19,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,60","ZAR":""}],"1995-03-24":[{"AUD":"87,81","BGN":"","BRL":"","CAD":"85,92","CHF":"103,64","CNY":"","CZK":"","DKK":"21,54","EUR":"","GBP":"192,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,41","KRW":"","MXN":"","MYR":"","NOK":"19,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,67","ZAR":""}],"1995-03-27":[{"AUD":"87,93","BGN":"","BRL":"","CAD":"86,50","CHF":"103,56","CNY":"","CZK":"","DKK":"21,55","EUR":"","GBP":"192,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,32","KRW":"","MXN":"","MYR":"","NOK":"19,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,07","ZAR":""}],"1995-03-28":[{"AUD":"87,15","BGN":"","BRL":"","CAD":"85,94","CHF":"104,32","CNY":"","CZK":"","DKK":"21,63","EUR":"","GBP":"192,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,22","KRW":"","MXN":"","MYR":"","NOK":"19,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,40","ZAR":""}],"1995-03-29":[{"AUD":"86,83","BGN":"","BRL":"","CAD":"84,97","CHF":"105,22","CNY":"","CZK":"","DKK":"21,66","EUR":"","GBP":"192,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,54","KRW":"","MXN":"","MYR":"","NOK":"19,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,36","ZAR":""}],"1995-03-30":[{"AUD":"86,76","BGN":"","BRL":"","CAD":"85,52","CHF":"105,23","CNY":"","CZK":"","DKK":"21,73","EUR":"","GBP":"192,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,66","KRW":"","MXN":"","MYR":"","NOK":"19,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,65","ZAR":""}],"1995-03-31":[{"AUD":"86,76","BGN":"","BRL":"","CAD":"85,40","CHF":"105,11","CNY":"","CZK":"","DKK":"21,87","EUR":"","GBP":"193,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,37","KRW":"","MXN":"","MYR":"","NOK":"19,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,72","ZAR":""}],"1995-04-03":[{"AUD":"87,84","BGN":"","BRL":"","CAD":"85,37","CHF":"105,69","CNY":"","CZK":"","DKK":"21,90","EUR":"","GBP":"193,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,64","KRW":"","MXN":"","MYR":"","NOK":"19,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,43","ZAR":""}],"1995-04-04":[{"AUD":"87,80","BGN":"","BRL":"","CAD":"85,73","CHF":"106,11","CNY":"","CZK":"","DKK":"21,95","EUR":"","GBP":"193,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,63","KRW":"","MXN":"","MYR":"","NOK":"19,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,75","ZAR":""}],"1995-04-05":[{"AUD":"88,12","BGN":"","BRL":"","CAD":"85,55","CHF":"106,16","CNY":"","CZK":"","DKK":"21,97","EUR":"","GBP":"192,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,95","KRW":"","MXN":"","MYR":"","NOK":"19,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,22","ZAR":""}],"1995-04-06":[{"AUD":"88,40","BGN":"","BRL":"","CAD":"85,86","CHF":"106,05","CNY":"","CZK":"","DKK":"22,03","EUR":"","GBP":"191,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,83","KRW":"","MXN":"","MYR":"","NOK":"19,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,47","ZAR":""}],"1995-04-07":[{"AUD":"88,41","BGN":"","BRL":"","CAD":"85,89","CHF":"105,19","CNY":"","CZK":"","DKK":"21,98","EUR":"","GBP":"191,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,58","KRW":"","MXN":"","MYR":"","NOK":"19,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,28","ZAR":""}],"1995-04-10":[{"AUD":"89,24","BGN":"","BRL":"","CAD":"86,89","CHF":"104,77","CNY":"","CZK":"","DKK":"21,87","EUR":"","GBP":"192,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,29","KRW":"","MXN":"","MYR":"","NOK":"19,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,30","ZAR":""}],"1995-04-11":[{"AUD":"89,83","BGN":"","BRL":"","CAD":"88,02","CHF":"104,71","CNY":"","CZK":"","DKK":"21,89","EUR":"","GBP":"193,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,65","KRW":"","MXN":"","MYR":"","NOK":"19,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,36","ZAR":""}],"1995-04-12":[{"AUD":"89,74","BGN":"","BRL":"","CAD":"87,60","CHF":"104,82","CNY":"","CZK":"","DKK":"21,94","EUR":"","GBP":"192,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,12","KRW":"","MXN":"","MYR":"","NOK":"19,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,96","ZAR":""}],"1995-04-13":[{"AUD":"89,74","BGN":"","BRL":"","CAD":"88,10","CHF":"104,58","CNY":"","CZK":"","DKK":"22,03","EUR":"","GBP":"193,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,94","KRW":"","MXN":"","MYR":"","NOK":"19,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,95","ZAR":""}],"1995-04-14":[{"AUD":"89,25","BGN":"","BRL":"","CAD":"87,96","CHF":"104,98","CNY":"","CZK":"","DKK":"22,11","EUR":"","GBP":"193,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,90","KRW":"","MXN":"","MYR":"","NOK":"19,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,52","ZAR":""}],"1995-04-18":[{"AUD":"88,68","BGN":"","BRL":"","CAD":"87,16","CHF":"106,07","CNY":"","CZK":"","DKK":"22,20","EUR":"","GBP":"193,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,66","KRW":"","MXN":"","MYR":"","NOK":"19,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,38","ZAR":""}],"1995-04-19":[{"AUD":"87,99","BGN":"","BRL":"","CAD":"86,84","CHF":"106,53","CNY":"","CZK":"","DKK":"22,30","EUR":"","GBP":"192,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,51","KRW":"","MXN":"","MYR":"","NOK":"19,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,26","ZAR":""}],"1995-04-20":[{"AUD":"88,58","BGN":"","BRL":"","CAD":"87,99","CHF":"106,31","CNY":"","CZK":"","DKK":"22,24","EUR":"","GBP":"193,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,31","KRW":"","MXN":"","MYR":"","NOK":"19,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,34","ZAR":""}],"1995-04-21":[{"AUD":"88,54","BGN":"","BRL":"","CAD":"88,53","CHF":"105,63","CNY":"","CZK":"","DKK":"22,25","EUR":"","GBP":"194,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,06","KRW":"","MXN":"","MYR":"","NOK":"19,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,05","ZAR":""}],"1995-04-24":[{"AUD":"87,33","BGN":"","BRL":"","CAD":"87,48","CHF":"106,37","CNY":"","CZK":"","DKK":"22,32","EUR":"","GBP":"194,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,57","KRW":"","MXN":"","MYR":"","NOK":"19,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"119,99","ZAR":""}],"1995-04-25":[{"AUD":"87,67","BGN":"","BRL":"","CAD":"88,28","CHF":"105,98","CNY":"","CZK":"","DKK":"22,30","EUR":"","GBP":"193,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,41","KRW":"","MXN":"","MYR":"","NOK":"19,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,34","ZAR":""}],"1995-04-26":[{"AUD":"88,58","BGN":"","BRL":"","CAD":"88,88","CHF":"105,87","CNY":"","CZK":"","DKK":"22,29","EUR":"","GBP":"194,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,39","KRW":"","MXN":"","MYR":"","NOK":"19,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,17","ZAR":""}],"1995-04-27":[{"AUD":"87,77","BGN":"","BRL":"","CAD":"88,38","CHF":"106,56","CNY":"","CZK":"","DKK":"22,40","EUR":"","GBP":"194,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,52","KRW":"","MXN":"","MYR":"","NOK":"19,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,60","ZAR":""}],"1995-04-28":[{"AUD":"88,50","BGN":"","BRL":"","CAD":"88,84","CHF":"106,46","CNY":"","CZK":"","DKK":"22,29","EUR":"","GBP":"195,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,93","KRW":"","MXN":"","MYR":"","NOK":"19,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,10","ZAR":""}],"1995-05-02":[{"AUD":"88,58","BGN":"","BRL":"","CAD":"89,64","CHF":"106,69","CNY":"","CZK":"","DKK":"22,35","EUR":"","GBP":"196,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,32","KRW":"","MXN":"","MYR":"","NOK":"19,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,49","ZAR":""}],"1995-05-03":[{"AUD":"88,38","BGN":"","BRL":"","CAD":"89,12","CHF":"107,00","CNY":"","CZK":"","DKK":"22,41","EUR":"","GBP":"195,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,66","KRW":"","MXN":"","MYR":"","NOK":"19,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,10","ZAR":""}],"1995-05-04":[{"AUD":"89,96","BGN":"","BRL":"","CAD":"89,05","CHF":"106,92","CNY":"","CZK":"","DKK":"22,45","EUR":"","GBP":"196,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,69","KRW":"","MXN":"","MYR":"","NOK":"19,59","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,35","ZAR":""}],"1995-05-05":[{"AUD":"90,05","BGN":"","BRL":"","CAD":"89,46","CHF":"106,96","CNY":"","CZK":"","DKK":"22,50","EUR":"","GBP":"195,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,96","KRW":"","MXN":"","MYR":"","NOK":"19,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,40","ZAR":""}],"1995-05-08":[{"AUD":"89,63","BGN":"","BRL":"","CAD":"89,34","CHF":"107,40","CNY":"","CZK":"","DKK":"22,58","EUR":"","GBP":"194,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,33","KRW":"","MXN":"","MYR":"","NOK":"19,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"120,99","ZAR":""}],"1995-05-09":[{"AUD":"89,12","BGN":"","BRL":"","CAD":"89,35","CHF":"107,33","CNY":"","CZK":"","DKK":"22,57","EUR":"","GBP":"193,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,68","KRW":"","MXN":"","MYR":"","NOK":"19,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,28","ZAR":""}],"1995-05-10":[{"AUD":"88,54","BGN":"","BRL":"","CAD":"89,34","CHF":"106,71","CNY":"","CZK":"","DKK":"22,52","EUR":"","GBP":"193,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,33","KRW":"","MXN":"","MYR":"","NOK":"19,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"121,60","ZAR":""}],"1995-05-11":[{"AUD":"90,43","BGN":"","BRL":"","CAD":"91,15","CHF":"105,02","CNY":"","CZK":"","DKK":"22,34","EUR":"","GBP":"194,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,40","KRW":"","MXN":"","MYR":"","NOK":"19,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"123,24","ZAR":""}],"1995-05-12":[{"AUD":"92,96","BGN":"","BRL":"","CAD":"92,62","CHF":"104,03","CNY":"","CZK":"","DKK":"22,26","EUR":"","GBP":"196,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,47","KRW":"","MXN":"","MYR":"","NOK":"19,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,56","ZAR":""}],"1995-05-15":[{"AUD":"92,20","BGN":"","BRL":"","CAD":"92,60","CHF":"103,91","CNY":"","CZK":"","DKK":"22,26","EUR":"","GBP":"196,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,07","KRW":"","MXN":"","MYR":"","NOK":"19,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,31","ZAR":""}],"1995-05-16":[{"AUD":"91,88","BGN":"","BRL":"","CAD":"92,30","CHF":"103,88","CNY":"","CZK":"","DKK":"22,22","EUR":"","GBP":"196,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,41","KRW":"","MXN":"","MYR":"","NOK":"19,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,61","ZAR":""}],"1995-05-17":[{"AUD":"91,68","BGN":"","BRL":"","CAD":"92,16","CHF":"104,37","CNY":"","CZK":"","DKK":"22,28","EUR":"","GBP":"196,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,25","KRW":"","MXN":"","MYR":"","NOK":"19,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,14","ZAR":""}],"1995-05-18":[{"AUD":"91,51","BGN":"","BRL":"","CAD":"92,76","CHF":"104,49","CNY":"","CZK":"","DKK":"22,30","EUR":"","GBP":"198,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,72","KRW":"","MXN":"","MYR":"","NOK":"19,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,99","ZAR":""}],"1995-05-19":[{"AUD":"90,16","BGN":"","BRL":"","CAD":"92,74","CHF":"104,81","CNY":"","CZK":"","DKK":"22,34","EUR":"","GBP":"197,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,09","KRW":"","MXN":"","MYR":"","NOK":"19,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,85","ZAR":""}],"1995-05-22":[{"AUD":"90,70","BGN":"","BRL":"","CAD":"93,00","CHF":"104,68","CNY":"","CZK":"","DKK":"22,31","EUR":"","GBP":"197,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,47","KRW":"","MXN":"","MYR":"","NOK":"19,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,25","ZAR":""}],"1995-05-23":[{"AUD":"90,56","BGN":"","BRL":"","CAD":"92,12","CHF":"105,37","CNY":"","CZK":"","DKK":"22,44","EUR":"","GBP":"198,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,54","KRW":"","MXN":"","MYR":"","NOK":"19,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,17","ZAR":""}],"1995-05-24":[{"AUD":"91,39","BGN":"","BRL":"","CAD":"93,14","CHF":"105,59","CNY":"","CZK":"","DKK":"22,48","EUR":"","GBP":"199,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,45","KRW":"","MXN":"","MYR":"","NOK":"19,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,99","ZAR":""}],"1995-05-25":[{"AUD":"90,58","BGN":"","BRL":"","CAD":"92,19","CHF":"105,97","CNY":"","CZK":"","DKK":"22,48","EUR":"","GBP":"198,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,08","KRW":"","MXN":"","MYR":"","NOK":"19,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,95","ZAR":""}],"1995-05-26":[{"AUD":"88,83","BGN":"","BRL":"","CAD":"89,92","CHF":"108,03","CNY":"","CZK":"","DKK":"22,79","EUR":"","GBP":"198,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,04","KRW":"","MXN":"","MYR":"","NOK":"20,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"123,32","ZAR":""}],"1995-05-29":[{"AUD":"88,91","BGN":"","BRL":"","CAD":"90,20","CHF":"107,71","CNY":"","CZK":"","DKK":"22,76","EUR":"","GBP":"197,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,19","KRW":"","MXN":"","MYR":"","NOK":"19,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"16,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"123,44","ZAR":""}],"1995-05-30":[{"AUD":"89,19","BGN":"","BRL":"","CAD":"90,32","CHF":"107,88","CNY":"","CZK":"","DKK":"22,75","EUR":"","GBP":"197,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,63","KRW":"","MXN":"","MYR":"","NOK":"19,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"123,69","ZAR":""}],"1995-05-31":[{"AUD":"88,26","BGN":"","BRL":"","CAD":"90,10","CHF":"107,92","CNY":"","CZK":"","DKK":"22,77","EUR":"","GBP":"198,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"149,00","KRW":"","MXN":"","MYR":"","NOK":"20,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"123,52","ZAR":""}],"1995-06-01":[{"AUD":"90,56","BGN":"","BRL":"","CAD":"91,98","CHF":"106,42","CNY":"","CZK":"","DKK":"22,55","EUR":"","GBP":"199,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,28","KRW":"","MXN":"","MYR":"","NOK":"19,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,22","ZAR":""}],"1995-06-02":[{"AUD":"89,24","BGN":"","BRL":"","CAD":"91,14","CHF":"107,48","CNY":"","CZK":"","DKK":"22,72","EUR":"","GBP":"199,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,75","KRW":"","MXN":"","MYR":"","NOK":"19,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"124,94","ZAR":""}],"1995-06-06":[{"AUD":"90,08","BGN":"","BRL":"","CAD":"90,90","CHF":"107,49","CNY":"","CZK":"","DKK":"22,70","EUR":"","GBP":"198,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,34","KRW":"","MXN":"","MYR":"","NOK":"19,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,21","ZAR":""}],"1995-06-07":[{"AUD":"90,04","BGN":"","BRL":"","CAD":"90,59","CHF":"107,71","CNY":"","CZK":"","DKK":"22,74","EUR":"","GBP":"199,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,83","KRW":"","MXN":"","MYR":"","NOK":"19,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,18","ZAR":""}],"1995-06-08":[{"AUD":"90,77","BGN":"","BRL":"","CAD":"91,31","CHF":"107,62","CNY":"","CZK":"","DKK":"22,75","EUR":"","GBP":"199,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,12","KRW":"","MXN":"","MYR":"","NOK":"19,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,84","ZAR":""}],"1995-06-09":[{"AUD":"90,21","BGN":"","BRL":"","CAD":"91,14","CHF":"108,15","CNY":"","CZK":"","DKK":"22,83","EUR":"","GBP":"199,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,98","KRW":"","MXN":"","MYR":"","NOK":"20,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,22","ZAR":""}],"1995-06-12":[{"AUD":"89,95","BGN":"","BRL":"","CAD":"90,86","CHF":"108,15","CNY":"","CZK":"","DKK":"22,84","EUR":"","GBP":"200,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,48","KRW":"","MXN":"","MYR":"","NOK":"20,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,29","ZAR":""}],"1995-06-13":[{"AUD":"89,98","BGN":"","BRL":"","CAD":"90,60","CHF":"108,60","CNY":"","CZK":"","DKK":"22,90","EUR":"","GBP":"199,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"149,21","KRW":"","MXN":"","MYR":"","NOK":"20,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,01","ZAR":""}],"1995-06-14":[{"AUD":"90,64","BGN":"","BRL":"","CAD":"91,15","CHF":"108,00","CNY":"","CZK":"","DKK":"22,88","EUR":"","GBP":"200,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,72","KRW":"","MXN":"","MYR":"","NOK":"20,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,71","ZAR":""}],"1995-06-15":[{"AUD":"90,94","BGN":"","BRL":"","CAD":"91,21","CHF":"107,96","CNY":"","CZK":"","DKK":"22,92","EUR":"","GBP":"201,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,47","KRW":"","MXN":"","MYR":"","NOK":"20,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,80","ZAR":""}],"1995-06-16":[{"AUD":"91,39","BGN":"","BRL":"","CAD":"91,12","CHF":"107,96","CNY":"","CZK":"","DKK":"22,92","EUR":"","GBP":"201,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,89","KRW":"","MXN":"","MYR":"","NOK":"20,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,74","ZAR":""}],"1995-06-19":[{"AUD":"91,34","BGN":"","BRL":"","CAD":"90,64","CHF":"108,43","CNY":"","CZK":"","DKK":"23,00","EUR":"","GBP":"200,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,38","KRW":"","MXN":"","MYR":"","NOK":"20,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,47","ZAR":""}],"1995-06-20":[{"AUD":"90,74","BGN":"","BRL":"","CAD":"90,73","CHF":"108,33","CNY":"","CZK":"","DKK":"23,00","EUR":"","GBP":"200,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,26","KRW":"","MXN":"","MYR":"","NOK":"20,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,37","ZAR":""}],"1995-06-21":[{"AUD":"91,05","BGN":"","BRL":"","CAD":"90,97","CHF":"108,46","CNY":"","CZK":"","DKK":"23,03","EUR":"","GBP":"201,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,82","KRW":"","MXN":"","MYR":"","NOK":"20,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,34","ZAR":""}],"1995-06-22":[{"AUD":"90,12","BGN":"","BRL":"","CAD":"90,58","CHF":"109,28","CNY":"","CZK":"","DKK":"23,12","EUR":"","GBP":"200,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,66","KRW":"","MXN":"","MYR":"","NOK":"20,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"124,99","ZAR":""}],"1995-06-23":[{"AUD":"90,58","BGN":"","BRL":"","CAD":"91,41","CHF":"108,69","CNY":"","CZK":"","DKK":"23,08","EUR":"","GBP":"200,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,76","KRW":"","MXN":"","MYR":"","NOK":"20,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,63","ZAR":""}],"1995-06-26":[{"AUD":"90,48","BGN":"","BRL":"","CAD":"91,28","CHF":"109,22","CNY":"","CZK":"","DKK":"23,16","EUR":"","GBP":"200,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,95","KRW":"","MXN":"","MYR":"","NOK":"20,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,37","ZAR":""}],"1995-06-27":[{"AUD":"90,24","BGN":"","BRL":"","CAD":"91,35","CHF":"109,71","CNY":"","CZK":"","DKK":"23,21","EUR":"","GBP":"199,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"149,42","KRW":"","MXN":"","MYR":"","NOK":"20,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,51","ZAR":""}],"1995-06-28":[{"AUD":"90,10","BGN":"","BRL":"","CAD":"91,45","CHF":"109,51","CNY":"","CZK":"","DKK":"23,20","EUR":"","GBP":"198,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,90","KRW":"","MXN":"","MYR":"","NOK":"20,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,88","ZAR":""}],"1995-06-29":[{"AUD":"90,66","BGN":"","BRL":"","CAD":"91,93","CHF":"108,83","CNY":"","CZK":"","DKK":"23,19","EUR":"","GBP":"200,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,21","KRW":"","MXN":"","MYR":"","NOK":"20,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,48","ZAR":""}],"1995-06-30":[{"AUD":"89,36","BGN":"","BRL":"","CAD":"91,40","CHF":"109,24","CNY":"","CZK":"","DKK":"23,28","EUR":"","GBP":"200,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,31","KRW":"","MXN":"","MYR":"","NOK":"20,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,84","ZAR":""}],"1995-07-03":[{"AUD":"89,29","BGN":"","BRL":"","CAD":"91,69","CHF":"109,44","CNY":"","CZK":"","DKK":"23,29","EUR":"","GBP":"200,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,32","KRW":"","MXN":"","MYR":"","NOK":"20,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,66","ZAR":""}],"1995-07-04":[{"AUD":"89,32","BGN":"","BRL":"","CAD":"91,51","CHF":"109,40","CNY":"","CZK":"","DKK":"23,29","EUR":"","GBP":"200,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,29","KRW":"","MXN":"","MYR":"","NOK":"20,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,56","ZAR":""}],"1995-07-05":[{"AUD":"89,18","BGN":"","BRL":"","CAD":"91,69","CHF":"109,37","CNY":"","CZK":"","DKK":"23,26","EUR":"","GBP":"200,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"148,04","KRW":"","MXN":"","MYR":"","NOK":"20,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,83","ZAR":""}],"1995-07-06":[{"AUD":"89,54","BGN":"","BRL":"","CAD":"91,89","CHF":"109,62","CNY":"","CZK":"","DKK":"23,31","EUR":"","GBP":"200,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,69","KRW":"","MXN":"","MYR":"","NOK":"20,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"125,86","ZAR":""}],"1995-07-07":[{"AUD":"89,90","BGN":"","BRL":"","CAD":"92,17","CHF":"109,47","CNY":"","CZK":"","DKK":"23,29","EUR":"","GBP":"200,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,36","KRW":"","MXN":"","MYR":"","NOK":"20,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,03","ZAR":""}],"1995-07-10":[{"AUD":"90,55","BGN":"","BRL":"","CAD":"93,27","CHF":"109,03","CNY":"","CZK":"","DKK":"23,28","EUR":"","GBP":"201,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,87","KRW":"","MXN":"","MYR":"","NOK":"20,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,49","ZAR":""}],"1995-07-11":[{"AUD":"91,06","BGN":"","BRL":"","CAD":"93,53","CHF":"109,01","CNY":"","CZK":"","DKK":"23,23","EUR":"","GBP":"201,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,41","KRW":"","MXN":"","MYR":"","NOK":"20,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,67","ZAR":""}],"1995-07-12":[{"AUD":"91,77","BGN":"","BRL":"","CAD":"93,96","CHF":"108,61","CNY":"","CZK":"","DKK":"23,22","EUR":"","GBP":"202,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,12","KRW":"","MXN":"","MYR":"","NOK":"20,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"127,02","ZAR":""}],"1995-07-13":[{"AUD":"93,46","BGN":"","BRL":"","CAD":"94,02","CHF":"108,54","CNY":"","CZK":"","DKK":"23,24","EUR":"","GBP":"202,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,25","KRW":"","MXN":"","MYR":"","NOK":"20,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"127,26","ZAR":""}],"1995-07-14":[{"AUD":"92,38","BGN":"","BRL":"","CAD":"92,94","CHF":"108,73","CNY":"","CZK":"","DKK":"23,33","EUR":"","GBP":"201,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,51","KRW":"","MXN":"","MYR":"","NOK":"20,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,37","ZAR":""}],"1995-07-17":[{"AUD":"92,74","BGN":"","BRL":"","CAD":"93,45","CHF":"108,41","CNY":"","CZK":"","DKK":"23,29","EUR":"","GBP":"201,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,71","KRW":"","MXN":"","MYR":"","NOK":"20,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,73","ZAR":""}],"1995-07-18":[{"AUD":"92,57","BGN":"","BRL":"","CAD":"93,09","CHF":"108,84","CNY":"","CZK":"","DKK":"23,33","EUR":"","GBP":"201,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,27","KRW":"","MXN":"","MYR":"","NOK":"20,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,58","ZAR":""}],"1995-07-19":[{"AUD":"92,64","BGN":"","BRL":"","CAD":"92,69","CHF":"109,19","CNY":"","CZK":"","DKK":"23,42","EUR":"","GBP":"201,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,00","KRW":"","MXN":"","MYR":"","NOK":"20,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,26","ZAR":""}],"1995-07-20":[{"AUD":"92,60","BGN":"","BRL":"","CAD":"92,54","CHF":"109,61","CNY":"","CZK":"","DKK":"23,49","EUR":"","GBP":"201,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,80","KRW":"","MXN":"","MYR":"","NOK":"20,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,16","ZAR":""}],"1995-07-21":[{"AUD":"92,88","BGN":"","BRL":"","CAD":"92,91","CHF":"109,57","CNY":"","CZK":"","DKK":"23,44","EUR":"","GBP":"201,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,88","KRW":"","MXN":"","MYR":"","NOK":"20,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,56","ZAR":""}],"1995-07-24":[{"AUD":"93,21","BGN":"","BRL":"","CAD":"93,07","CHF":"109,62","CNY":"","CZK":"","DKK":"23,47","EUR":"","GBP":"201,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,15","KRW":"","MXN":"","MYR":"","NOK":"20,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,39","ZAR":""}],"1995-07-25":[{"AUD":"93,03","BGN":"","BRL":"","CAD":"93,18","CHF":"109,93","CNY":"","CZK":"","DKK":"23,44","EUR":"","GBP":"201,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,60","KRW":"","MXN":"","MYR":"","NOK":"20,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,45","ZAR":""}],"1995-07-26":[{"AUD":"93,53","BGN":"","BRL":"","CAD":"93,35","CHF":"109,49","CNY":"","CZK":"","DKK":"23,39","EUR":"","GBP":"202,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,97","KRW":"","MXN":"","MYR":"","NOK":"20,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,82","ZAR":""}],"1995-07-27":[{"AUD":"93,18","BGN":"","BRL":"","CAD":"93,01","CHF":"109,93","CNY":"","CZK":"","DKK":"23,44","EUR":"","GBP":"201,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,04","KRW":"","MXN":"","MYR":"","NOK":"20,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,48","ZAR":""}],"1995-07-28":[{"AUD":"93,00","BGN":"","BRL":"","CAD":"92,67","CHF":"109,87","CNY":"","CZK":"","DKK":"23,48","EUR":"","GBP":"202,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,02","KRW":"","MXN":"","MYR":"","NOK":"20,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,49","ZAR":""}],"1995-07-31":[{"AUD":"93,29","BGN":"","BRL":"","CAD":"92,21","CHF":"109,96","CNY":"","CZK":"","DKK":"23,50","EUR":"","GBP":"202,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,27","KRW":"","MXN":"","MYR":"","NOK":"20,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,22","ZAR":""}],"1995-08-01":[{"AUD":"93,80","BGN":"","BRL":"","CAD":"92,72","CHF":"109,96","CNY":"","CZK":"","DKK":"23,52","EUR":"","GBP":"202,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,23","KRW":"","MXN":"","MYR":"","NOK":"20,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,57","ZAR":""}],"1995-08-02":[{"AUD":"93,76","BGN":"","BRL":"","CAD":"92,96","CHF":"110,29","CNY":"","CZK":"","DKK":"23,53","EUR":"","GBP":"203,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,86","KRW":"","MXN":"","MYR":"","NOK":"20,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"126,70","ZAR":""}],"1995-08-03":[{"AUD":"94,00","BGN":"","BRL":"","CAD":"93,62","CHF":"110,34","CNY":"","CZK":"","DKK":"23,55","EUR":"","GBP":"204,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,53","KRW":"","MXN":"","MYR":"","NOK":"20,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"127,18","ZAR":""}],"1995-08-04":[{"AUD":"94,27","BGN":"","BRL":"","CAD":"93,95","CHF":"110,50","CNY":"","CZK":"","DKK":"23,53","EUR":"","GBP":"204,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,89","KRW":"","MXN":"","MYR":"","NOK":"20,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"127,43","ZAR":""}],"1995-08-07":[{"AUD":"94,45","BGN":"","BRL":"","CAD":"93,97","CHF":"110,35","CNY":"","CZK":"","DKK":"23,53","EUR":"","GBP":"204,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,98","KRW":"","MXN":"","MYR":"","NOK":"20,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"127,45","ZAR":""}],"1995-08-08":[{"AUD":"95,28","BGN":"","BRL":"","CAD":"94,61","CHF":"109,83","CNY":"","CZK":"","DKK":"23,47","EUR":"","GBP":"205,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,26","KRW":"","MXN":"","MYR":"","NOK":"20,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"128,27","ZAR":""}],"1995-08-09":[{"AUD":"95,27","BGN":"","BRL":"","CAD":"94,40","CHF":"109,90","CNY":"","CZK":"","DKK":"23,47","EUR":"","GBP":"205,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,09","KRW":"","MXN":"","MYR":"","NOK":"20,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"128,27","ZAR":""}],"1995-08-10":[{"AUD":"95,27","BGN":"","BRL":"","CAD":"94,55","CHF":"110,07","CNY":"","CZK":"","DKK":"23,50","EUR":"","GBP":"205,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,30","KRW":"","MXN":"","MYR":"","NOK":"20,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"128,48","ZAR":""}],"1995-08-11":[{"AUD":"96,27","BGN":"","BRL":"","CAD":"95,18","CHF":"109,00","CNY":"","CZK":"","DKK":"23,36","EUR":"","GBP":"205,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,04","KRW":"","MXN":"","MYR":"","NOK":"20,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"129,34","ZAR":""}],"1995-08-14":[{"AUD":"96,09","BGN":"","BRL":"","CAD":"95,33","CHF":"108,56","CNY":"","CZK":"","DKK":"23,31","EUR":"","GBP":"204,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,82","KRW":"","MXN":"","MYR":"","NOK":"20,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"129,67","ZAR":""}],"1995-08-15":[{"AUD":"96,09","BGN":"","BRL":"","CAD":"95,78","CHF":"108,34","CNY":"","CZK":"","DKK":"23,26","EUR":"","GBP":"205,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,95","KRW":"","MXN":"","MYR":"","NOK":"20,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"17,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"130,50","ZAR":""}],"1995-08-16":[{"AUD":"96,58","BGN":"","BRL":"","CAD":"97,04","CHF":"107,41","CNY":"","CZK":"","DKK":"23,08","EUR":"","GBP":"204,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,02","KRW":"","MXN":"","MYR":"","NOK":"20,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"131,98","ZAR":""}],"1995-08-17":[{"AUD":"97,18","BGN":"","BRL":"","CAD":"97,66","CHF":"107,42","CNY":"","CZK":"","DKK":"23,09","EUR":"","GBP":"204,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,13","KRW":"","MXN":"","MYR":"","NOK":"20,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,78","ZAR":""}],"1995-08-18":[{"AUD":"97,47","BGN":"","BRL":"","CAD":"97,50","CHF":"108,14","CNY":"","CZK":"","DKK":"23,15","EUR":"","GBP":"204,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,05","KRW":"","MXN":"","MYR":"","NOK":"20,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,39","ZAR":""}],"1995-08-21":[{"AUD":"97,67","BGN":"","BRL":"","CAD":"97,52","CHF":"108,58","CNY":"","CZK":"","DKK":"23,21","EUR":"","GBP":"204,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,99","KRW":"","MXN":"","MYR":"","NOK":"20,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,54","ZAR":""}],"1995-08-22":[{"AUD":"98,34","BGN":"","BRL":"","CAD":"97,95","CHF":"108,13","CNY":"","CZK":"","DKK":"23,13","EUR":"","GBP":"204,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,49","KRW":"","MXN":"","MYR":"","NOK":"20,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,02","ZAR":""}],"1995-08-23":[{"AUD":"98,67","BGN":"","BRL":"","CAD":"98,12","CHF":"108,31","CNY":"","CZK":"","DKK":"23,15","EUR":"","GBP":"204,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,86","KRW":"","MXN":"","MYR":"","NOK":"20,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,17","ZAR":""}],"1995-08-24":[{"AUD":"98,66","BGN":"","BRL":"","CAD":"97,94","CHF":"108,40","CNY":"","CZK":"","DKK":"23,19","EUR":"","GBP":"205,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,52","KRW":"","MXN":"","MYR":"","NOK":"20,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,06","ZAR":""}],"1995-08-25":[{"AUD":"98,74","BGN":"","BRL":"","CAD":"98,54","CHF":"109,09","CNY":"","CZK":"","DKK":"23,21","EUR":"","GBP":"204,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,40","KRW":"","MXN":"","MYR":"","NOK":"20,61","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,80","ZAR":""}],"1995-08-28":[{"AUD":"98,27","BGN":"","BRL":"","CAD":"98,71","CHF":"109,66","CNY":"","CZK":"","DKK":"23,28","EUR":"","GBP":"205,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,59","KRW":"","MXN":"","MYR":"","NOK":"20,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,66","ZAR":""}],"1995-08-29":[{"AUD":"99,39","BGN":"","BRL":"","CAD":"98,94","CHF":"109,71","CNY":"","CZK":"","DKK":"23,30","EUR":"","GBP":"205,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,20","KRW":"","MXN":"","MYR":"","NOK":"20,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,75","ZAR":""}],"1995-08-30":[{"AUD":"100,36","BGN":"","BRL":"","CAD":"99,31","CHF":"109,58","CNY":"","CZK":"","DKK":"23,24","EUR":"","GBP":"205,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,74","KRW":"","MXN":"","MYR":"","NOK":"20,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,16","ZAR":""}],"1995-08-31":[{"AUD":"99,71","BGN":"","BRL":"","CAD":"98,99","CHF":"110,32","CNY":"","CZK":"","DKK":"23,32","EUR":"","GBP":"205,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,38","KRW":"","MXN":"","MYR":"","NOK":"20,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,77","ZAR":""}],"1995-09-01":[{"AUD":"99,92","BGN":"","BRL":"","CAD":"99,11","CHF":"110,59","CNY":"","CZK":"","DKK":"23,36","EUR":"","GBP":"206,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,36","KRW":"","MXN":"","MYR":"","NOK":"20,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,09","ZAR":""}],"1995-09-04":[{"AUD":"99,47","BGN":"","BRL":"","CAD":"98,74","CHF":"110,96","CNY":"","CZK":"","DKK":"23,39","EUR":"","GBP":"206,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,30","KRW":"","MXN":"","MYR":"","NOK":"20,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,66","ZAR":""}],"1995-09-05":[{"AUD":"100,03","BGN":"","BRL":"","CAD":"99,28","CHF":"110,72","CNY":"","CZK":"","DKK":"23,41","EUR":"","GBP":"206,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,92","KRW":"","MXN":"","MYR":"","NOK":"20,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,13","ZAR":""}],"1995-09-06":[{"AUD":"100,46","BGN":"","BRL":"","CAD":"100,00","CHF":"110,19","CNY":"","CZK":"","DKK":"23,37","EUR":"","GBP":"207,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,20","KRW":"","MXN":"","MYR":"","NOK":"20,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,71","ZAR":""}],"1995-09-07":[{"AUD":"100,75","BGN":"","BRL":"","CAD":"100,29","CHF":"110,24","CNY":"","CZK":"","DKK":"23,41","EUR":"","GBP":"207,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,84","KRW":"","MXN":"","MYR":"","NOK":"20,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,92","ZAR":""}],"1995-09-08":[{"AUD":"101,27","BGN":"","BRL":"","CAD":"100,16","CHF":"109,98","CNY":"","CZK":"","DKK":"23,37","EUR":"","GBP":"207,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,49","KRW":"","MXN":"","MYR":"","NOK":"20,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,50","ZAR":""}],"1995-09-11":[{"AUD":"100,41","BGN":"","BRL":"","CAD":"99,43","CHF":"110,89","CNY":"","CZK":"","DKK":"23,50","EUR":"","GBP":"207,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,47","KRW":"","MXN":"","MYR":"","NOK":"20,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,47","ZAR":""}],"1995-09-12":[{"AUD":"101,83","BGN":"","BRL":"","CAD":"99,72","CHF":"111,05","CNY":"","CZK":"","DKK":"23,50","EUR":"","GBP":"208,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,00","KRW":"","MXN":"","MYR":"","NOK":"20,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,13","ZAR":""}],"1995-09-13":[{"AUD":"102,91","BGN":"","BRL":"","CAD":"100,00","CHF":"110,88","CNY":"","CZK":"","DKK":"23,44","EUR":"","GBP":"208,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,68","KRW":"","MXN":"","MYR":"","NOK":"20,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,68","ZAR":""}],"1995-09-14":[{"AUD":"102,43","BGN":"","BRL":"","CAD":"99,00","CHF":"111,14","CNY":"","CZK":"","DKK":"23,39","EUR":"","GBP":"208,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,32","KRW":"","MXN":"","MYR":"","NOK":"20,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,87","ZAR":""}],"1995-09-15":[{"AUD":"103,01","BGN":"","BRL":"","CAD":"99,09","CHF":"111,24","CNY":"","CZK":"","DKK":"23,41","EUR":"","GBP":"209,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,21","KRW":"","MXN":"","MYR":"","NOK":"20,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,16","ZAR":""}],"1995-09-18":[{"AUD":"101,88","BGN":"","BRL":"","CAD":"98,89","CHF":"111,72","CNY":"","CZK":"","DKK":"23,45","EUR":"","GBP":"208,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,34","KRW":"","MXN":"","MYR":"","NOK":"20,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,97","ZAR":""}],"1995-09-19":[{"AUD":"102,73","BGN":"","BRL":"","CAD":"99,06","CHF":"111,75","CNY":"","CZK":"","DKK":"23,42","EUR":"","GBP":"208,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"129,41","KRW":"","MXN":"","MYR":"","NOK":"20,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,97","ZAR":""}],"1995-09-20":[{"AUD":"102,19","BGN":"","BRL":"","CAD":"99,17","CHF":"112,24","CNY":"","CZK":"","DKK":"23,48","EUR":"","GBP":"208,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,08","KRW":"","MXN":"","MYR":"","NOK":"20,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,89","ZAR":""}],"1995-09-21":[{"AUD":"100,74","BGN":"","BRL":"","CAD":"98,14","CHF":"114,85","CNY":"","CZK":"","DKK":"23,72","EUR":"","GBP":"208,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,63","KRW":"","MXN":"","MYR":"","NOK":"21,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,23","ZAR":""}],"1995-09-22":[{"AUD":"99,08","BGN":"","BRL":"","CAD":"97,86","CHF":"115,23","CNY":"","CZK":"","DKK":"23,88","EUR":"","GBP":"208,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,54","KRW":"","MXN":"","MYR":"","NOK":"21,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,34","ZAR":""}],"1995-09-25":[{"AUD":"99,33","BGN":"","BRL":"","CAD":"98,43","CHF":"115,90","CNY":"","CZK":"","DKK":"23,95","EUR":"","GBP":"208,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,42","KRW":"","MXN":"","MYR":"","NOK":"21,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,65","ZAR":""}],"1995-09-26":[{"AUD":"99,63","BGN":"","BRL":"","CAD":"98,78","CHF":"114,47","CNY":"","CZK":"","DKK":"23,84","EUR":"","GBP":"208,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,14","KRW":"","MXN":"","MYR":"","NOK":"21,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,07","ZAR":""}],"1995-09-27":[{"AUD":"99,68","BGN":"","BRL":"","CAD":"98,89","CHF":"114,65","CNY":"","CZK":"","DKK":"23,91","EUR":"","GBP":"208,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,46","KRW":"","MXN":"","MYR":"","NOK":"21,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,99","ZAR":""}],"1995-09-28":[{"AUD":"99,58","BGN":"","BRL":"","CAD":"97,81","CHF":"115,60","CNY":"","CZK":"","DKK":"24,00","EUR":"","GBP":"209,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,99","KRW":"","MXN":"","MYR":"","NOK":"21,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"18,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,33","ZAR":""}],"1995-09-29":[{"AUD":"100,10","BGN":"","BRL":"","CAD":"98,15","CHF":"116,17","CNY":"","CZK":"","DKK":"24,02","EUR":"","GBP":"209,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,59","KRW":"","MXN":"","MYR":"","NOK":"21,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"132,50","ZAR":""}],"1995-10-02":[{"AUD":"101,53","BGN":"","BRL":"","CAD":"99,48","CHF":"115,23","CNY":"","CZK":"","DKK":"24,00","EUR":"","GBP":"210,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,97","KRW":"","MXN":"","MYR":"","NOK":"21,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,30","ZAR":""}],"1995-10-03":[{"AUD":"101,80","BGN":"","BRL":"","CAD":"99,92","CHF":"115,32","CNY":"","CZK":"","DKK":"24,04","EUR":"","GBP":"212,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,52","KRW":"","MXN":"","MYR":"","NOK":"21,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,21","ZAR":""}],"1995-10-04":[{"AUD":"102,20","BGN":"","BRL":"","CAD":"100,38","CHF":"115,84","CNY":"","CZK":"","DKK":"24,00","EUR":"","GBP":"211,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,51","KRW":"","MXN":"","MYR":"","NOK":"21,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,74","ZAR":""}],"1995-10-05":[{"AUD":"101,93","BGN":"","BRL":"","CAD":"100,36","CHF":"116,54","CNY":"","CZK":"","DKK":"24,08","EUR":"","GBP":"212,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,01","KRW":"","MXN":"","MYR":"","NOK":"21,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,14","ZAR":""}],"1995-10-06":[{"AUD":"101,86","BGN":"","BRL":"","CAD":"100,05","CHF":"117,20","CNY":"","CZK":"","DKK":"24,23","EUR":"","GBP":"212,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,85","KRW":"","MXN":"","MYR":"","NOK":"21,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,88","ZAR":""}],"1995-10-09":[{"AUD":"102,04","BGN":"","BRL":"","CAD":"100,21","CHF":"117,10","CNY":"","CZK":"","DKK":"24,30","EUR":"","GBP":"211,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,65","KRW":"","MXN":"","MYR":"","NOK":"21,38","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,61","ZAR":""}],"1995-10-10":[{"AUD":"101,46","BGN":"","BRL":"","CAD":"100,19","CHF":"116,11","CNY":"","CZK":"","DKK":"24,27","EUR":"","GBP":"211,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,77","KRW":"","MXN":"","MYR":"","NOK":"21,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,06","ZAR":""}],"1995-10-11":[{"AUD":"102,62","BGN":"","BRL":"","CAD":"100,34","CHF":"116,62","CNY":"","CZK":"","DKK":"24,33","EUR":"","GBP":"211,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,82","KRW":"","MXN":"","MYR":"","NOK":"21,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,19","ZAR":""}],"1995-10-12":[{"AUD":"101,96","BGN":"","BRL":"","CAD":"100,07","CHF":"116,10","CNY":"","CZK":"","DKK":"24,31","EUR":"","GBP":"210,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,81","KRW":"","MXN":"","MYR":"","NOK":"21,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,09","ZAR":""}],"1995-10-13":[{"AUD":"101,93","BGN":"","BRL":"","CAD":"100,40","CHF":"116,12","CNY":"","CZK":"","DKK":"24,27","EUR":"","GBP":"211,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,30","KRW":"","MXN":"","MYR":"","NOK":"21,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,21","ZAR":""}],"1995-10-16":[{"AUD":"101,38","BGN":"","BRL":"","CAD":"99,96","CHF":"116,48","CNY":"","CZK":"","DKK":"24,32","EUR":"","GBP":"211,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,34","KRW":"","MXN":"","MYR":"","NOK":"21,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,01","ZAR":""}],"1995-10-17":[{"AUD":"101,94","BGN":"","BRL":"","CAD":"100,45","CHF":"116,46","CNY":"","CZK":"","DKK":"24,36","EUR":"","GBP":"211,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,59","KRW":"","MXN":"","MYR":"","NOK":"21,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,32","ZAR":""}],"1995-10-18":[{"AUD":"100,82","BGN":"","BRL":"","CAD":"99,93","CHF":"116,91","CNY":"","CZK":"","DKK":"24,42","EUR":"","GBP":"210,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,75","KRW":"","MXN":"","MYR":"","NOK":"21,53","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,84","ZAR":""}],"1995-10-19":[{"AUD":"101,44","BGN":"","BRL":"","CAD":"100,25","CHF":"116,13","CNY":"","CZK":"","DKK":"24,37","EUR":"","GBP":"210,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,14","KRW":"","MXN":"","MYR":"","NOK":"21,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,14","ZAR":""}],"1995-10-20":[{"AUD":"100,73","BGN":"","BRL":"","CAD":"99,75","CHF":"116,44","CNY":"","CZK":"","DKK":"24,45","EUR":"","GBP":"210,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,26","KRW":"","MXN":"","MYR":"","NOK":"21,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"19,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,99","ZAR":""}],"1995-10-24":[{"AUD":"99,74","BGN":"","BRL":"","CAD":"97,05","CHF":"118,01","CNY":"","CZK":"","DKK":"24,64","EUR":"","GBP":"210,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,92","KRW":"","MXN":"","MYR":"","NOK":"21,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,00","ZAR":""}],"1995-10-25":[{"AUD":"100,10","BGN":"","BRL":"","CAD":"97,67","CHF":"117,47","CNY":"","CZK":"","DKK":"24,64","EUR":"","GBP":"211,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,40","KRW":"","MXN":"","MYR":"","NOK":"21,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,45","ZAR":""}],"1995-10-26":[{"AUD":"101,30","BGN":"","BRL":"","CAD":"97,97","CHF":"118,00","CNY":"","CZK":"","DKK":"24,71","EUR":"","GBP":"210,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,94","KRW":"","MXN":"","MYR":"","NOK":"21,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,76","ZAR":""}],"1995-10-27":[{"AUD":"100,83","BGN":"","BRL":"","CAD":"97,34","CHF":"118,36","CNY":"","CZK":"","DKK":"24,65","EUR":"","GBP":"211,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,75","KRW":"","MXN":"","MYR":"","NOK":"21,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"133,42","ZAR":""}],"1995-10-30":[{"AUD":"102,15","BGN":"","BRL":"","CAD":"98,45","CHF":"117,91","CNY":"","CZK":"","DKK":"24,56","EUR":"","GBP":"211,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,09","KRW":"","MXN":"","MYR":"","NOK":"21,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,55","ZAR":""}],"1995-10-31":[{"AUD":"102,25","BGN":"","BRL":"","CAD":"100,79","CHF":"118,01","CNY":"","CZK":"","DKK":"24,58","EUR":"","GBP":"212,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,84","KRW":"","MXN":"","MYR":"","NOK":"21,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,61","ZAR":""}],"1995-11-01":[{"AUD":"102,46","BGN":"","BRL":"","CAD":"100,19","CHF":"118,42","CNY":"","CZK":"","DKK":"24,59","EUR":"","GBP":"212,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,13","KRW":"","MXN":"","MYR":"","NOK":"21,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"134,57","ZAR":""}],"1995-11-02":[{"AUD":"102,60","BGN":"","BRL":"","CAD":"100,10","CHF":"118,08","CNY":"","CZK":"","DKK":"24,55","EUR":"","GBP":"213,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,48","KRW":"","MXN":"","MYR":"","NOK":"21,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,35","ZAR":""}],"1995-11-03":[{"AUD":"102,77","BGN":"","BRL":"","CAD":"100,80","CHF":"118,29","CNY":"","CZK":"","DKK":"24,58","EUR":"","GBP":"214,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,48","KRW":"","MXN":"","MYR":"","NOK":"21,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,62","ZAR":""}],"1995-11-06":[{"AUD":"102,17","BGN":"","BRL":"","CAD":"100,32","CHF":"119,26","CNY":"","CZK":"","DKK":"24,68","EUR":"","GBP":"213,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,31","KRW":"","MXN":"","MYR":"","NOK":"21,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,22","ZAR":""}],"1995-11-07":[{"AUD":"101,46","BGN":"","BRL":"","CAD":"99,95","CHF":"118,68","CNY":"","CZK":"","DKK":"24,69","EUR":"","GBP":"213,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"130,91","KRW":"","MXN":"","MYR":"","NOK":"21,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,28","ZAR":""}],"1995-11-08":[{"AUD":"101,53","BGN":"","BRL":"","CAD":"99,57","CHF":"118,71","CNY":"","CZK":"","DKK":"24,63","EUR":"","GBP":"213,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"131,88","KRW":"","MXN":"","MYR":"","NOK":"21,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,16","ZAR":""}],"1995-11-09":[{"AUD":"100,65","BGN":"","BRL":"","CAD":"100,21","CHF":"118,33","CNY":"","CZK":"","DKK":"24,61","EUR":"","GBP":"214,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,80","KRW":"","MXN":"","MYR":"","NOK":"21,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,66","ZAR":""}],"1995-11-10":[{"AUD":"99,86","BGN":"","BRL":"","CAD":"99,99","CHF":"119,15","CNY":"","CZK":"","DKK":"24,75","EUR":"","GBP":"213,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,16","KRW":"","MXN":"","MYR":"","NOK":"21,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,36","ZAR":""}],"1995-11-13":[{"AUD":"100,12","BGN":"","BRL":"","CAD":"100,46","CHF":"119,52","CNY":"","CZK":"","DKK":"24,79","EUR":"","GBP":"212,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,83","KRW":"","MXN":"","MYR":"","NOK":"21,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,50","ZAR":""}],"1995-11-14":[{"AUD":"100,71","BGN":"","BRL":"","CAD":"100,27","CHF":"118,79","CNY":"","CZK":"","DKK":"24,71","EUR":"","GBP":"211,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,21","KRW":"","MXN":"","MYR":"","NOK":"21,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,85","ZAR":""}],"1995-11-15":[{"AUD":"100,03","BGN":"","BRL":"","CAD":"99,50","CHF":"119,21","CNY":"","CZK":"","DKK":"24,81","EUR":"","GBP":"211,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,60","KRW":"","MXN":"","MYR":"","NOK":"21,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,03","ZAR":""}],"1995-11-16":[{"AUD":"99,97","BGN":"","BRL":"","CAD":"99,94","CHF":"118,99","CNY":"","CZK":"","DKK":"24,84","EUR":"","GBP":"211,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,51","KRW":"","MXN":"","MYR":"","NOK":"21,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,42","ZAR":""}],"1995-11-17":[{"AUD":"100,03","BGN":"","BRL":"","CAD":"99,80","CHF":"119,22","CNY":"","CZK":"","DKK":"24,86","EUR":"","GBP":"210,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,90","KRW":"","MXN":"","MYR":"","NOK":"21,83","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,31","ZAR":""}],"1995-11-20":[{"AUD":"101,13","BGN":"","BRL":"","CAD":"100,69","CHF":"118,96","CNY":"","CZK":"","DKK":"24,80","EUR":"","GBP":"210,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,20","KRW":"","MXN":"","MYR":"","NOK":"21,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"136,06","ZAR":""}],"1995-11-21":[{"AUD":"101,03","BGN":"","BRL":"","CAD":"100,42","CHF":"119,30","CNY":"","CZK":"","DKK":"24,87","EUR":"","GBP":"211,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,46","KRW":"","MXN":"","MYR":"","NOK":"21,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,74","ZAR":""}],"1995-11-22":[{"AUD":"100,43","BGN":"","BRL":"","CAD":"100,11","CHF":"119,44","CNY":"","CZK":"","DKK":"24,86","EUR":"","GBP":"211,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,68","KRW":"","MXN":"","MYR":"","NOK":"21,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,62","ZAR":""}],"1995-11-23":[{"AUD":"100,31","BGN":"","BRL":"","CAD":"100,45","CHF":"119,40","CNY":"","CZK":"","DKK":"24,86","EUR":"","GBP":"212,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,02","KRW":"","MXN":"","MYR":"","NOK":"21,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,97","ZAR":""}],"1995-11-24":[{"AUD":"100,21","BGN":"","BRL":"","CAD":"100,16","CHF":"119,28","CNY":"","CZK":"","DKK":"24,79","EUR":"","GBP":"212,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,22","KRW":"","MXN":"","MYR":"","NOK":"21,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"135,70","ZAR":""}],"1995-11-27":[{"AUD":"100,73","BGN":"","BRL":"","CAD":"100,70","CHF":"119,06","CNY":"","CZK":"","DKK":"24,74","EUR":"","GBP":"212,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,57","KRW":"","MXN":"","MYR":"","NOK":"21,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"136,32","ZAR":""}],"1995-11-28":[{"AUD":"102,50","BGN":"","BRL":"","CAD":"100,97","CHF":"118,30","CNY":"","CZK":"","DKK":"24,61","EUR":"","GBP":"212,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,35","KRW":"","MXN":"","MYR":"","NOK":"21,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"136,88","ZAR":""}],"1995-11-29":[{"AUD":"103,00","BGN":"","BRL":"","CAD":"101,08","CHF":"118,02","CNY":"","CZK":"","DKK":"24,66","EUR":"","GBP":"210,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,90","KRW":"","MXN":"","MYR":"","NOK":"21,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"137,19","ZAR":""}],"1995-11-30":[{"AUD":"102,41","BGN":"","BRL":"","CAD":"101,33","CHF":"118,35","CNY":"","CZK":"","DKK":"24,75","EUR":"","GBP":"211,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,47","KRW":"","MXN":"","MYR":"","NOK":"21,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"137,58","ZAR":""}],"1995-12-01":[{"AUD":"102,58","BGN":"","BRL":"","CAD":"101,45","CHF":"117,38","CNY":"","CZK":"","DKK":"24,64","EUR":"","GBP":"211,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,03","KRW":"","MXN":"","MYR":"","NOK":"21,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,21","ZAR":""}],"1995-12-04":[{"AUD":"101,78","BGN":"","BRL":"","CAD":"101,03","CHF":"118,18","CNY":"","CZK":"","DKK":"24,77","EUR":"","GBP":"211,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,63","KRW":"","MXN":"","MYR":"","NOK":"21,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"137,86","ZAR":""}],"1995-12-05":[{"AUD":"101,69","BGN":"","BRL":"","CAD":"100,75","CHF":"118,31","CNY":"","CZK":"","DKK":"24,79","EUR":"","GBP":"211,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,93","KRW":"","MXN":"","MYR":"","NOK":"21,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"137,83","ZAR":""}],"1995-12-06":[{"AUD":"102,03","BGN":"","BRL":"","CAD":"100,97","CHF":"118,08","CNY":"","CZK":"","DKK":"24,80","EUR":"","GBP":"212,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,91","KRW":"","MXN":"","MYR":"","NOK":"21,79","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"137,81","ZAR":""}],"1995-12-07":[{"AUD":"102,40","BGN":"","BRL":"","CAD":"101,25","CHF":"118,52","CNY":"","CZK":"","DKK":"24,78","EUR":"","GBP":"212,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,77","KRW":"","MXN":"","MYR":"","NOK":"21,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,32","ZAR":""}],"1995-12-08":[{"AUD":"102,55","BGN":"","BRL":"","CAD":"101,22","CHF":"118,43","CNY":"","CZK":"","DKK":"24,79","EUR":"","GBP":"212,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,72","KRW":"","MXN":"","MYR":"","NOK":"21,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,65","ZAR":""}],"1995-12-11":[{"AUD":"102,37","BGN":"","BRL":"","CAD":"100,71","CHF":"119,11","CNY":"","CZK":"","DKK":"24,85","EUR":"","GBP":"212,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,60","KRW":"","MXN":"","MYR":"","NOK":"21,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,96","ZAR":""}],"1995-12-12":[{"AUD":"102,94","BGN":"","BRL":"","CAD":"100,67","CHF":"118,77","CNY":"","CZK":"","DKK":"24,86","EUR":"","GBP":"213,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,96","KRW":"","MXN":"","MYR":"","NOK":"21,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,11","ZAR":""}],"1995-12-13":[{"AUD":"103,77","BGN":"","BRL":"","CAD":"101,62","CHF":"118,82","CNY":"","CZK":"","DKK":"24,87","EUR":"","GBP":"214,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,58","KRW":"","MXN":"","MYR":"","NOK":"21,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,74","ZAR":""}],"1995-12-14":[{"AUD":"103,73","BGN":"","BRL":"","CAD":"101,76","CHF":"119,06","CNY":"","CZK":"","DKK":"24,91","EUR":"","GBP":"214,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,64","KRW":"","MXN":"","MYR":"","NOK":"21,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,98","ZAR":""}],"1995-12-15":[{"AUD":"103,04","BGN":"","BRL":"","CAD":"101,30","CHF":"119,57","CNY":"","CZK":"","DKK":"24,92","EUR":"","GBP":"214,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,64","KRW":"","MXN":"","MYR":"","NOK":"21,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,21","ZAR":""}],"1995-12-18":[{"AUD":"103,10","BGN":"","BRL":"","CAD":"101,26","CHF":"120,29","CNY":"","CZK":"","DKK":"24,94","EUR":"","GBP":"214,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,53","KRW":"","MXN":"","MYR":"","NOK":"21,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,99","ZAR":""}],"1995-12-19":[{"AUD":"102,93","BGN":"","BRL":"","CAD":"100,72","CHF":"120,54","CNY":"","CZK":"","DKK":"24,97","EUR":"","GBP":"213,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,66","KRW":"","MXN":"","MYR":"","NOK":"21,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"138,85","ZAR":""}],"1995-12-20":[{"AUD":"103,50","BGN":"","BRL":"","CAD":"101,58","CHF":"120,32","CNY":"","CZK":"","DKK":"24,96","EUR":"","GBP":"214,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,76","KRW":"","MXN":"","MYR":"","NOK":"21,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,51","ZAR":""}],"1995-12-21":[{"AUD":"103,42","BGN":"","BRL":"","CAD":"102,12","CHF":"120,56","CNY":"","CZK":"","DKK":"25,00","EUR":"","GBP":"214,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,92","KRW":"","MXN":"","MYR":"","NOK":"21,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,45","ZAR":""}],"1995-12-22":[{"AUD":"103,67","BGN":"","BRL":"","CAD":"102,40","CHF":"120,30","CNY":"","CZK":"","DKK":"25,01","EUR":"","GBP":"215,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,39","KRW":"","MXN":"","MYR":"","NOK":"21,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,81","ZAR":""}],"1995-12-27":[{"AUD":"103,67","BGN":"","BRL":"","CAD":"102,44","CHF":"120,80","CNY":"","CZK":"","DKK":"25,12","EUR":"","GBP":"216,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,76","KRW":"","MXN":"","MYR":"","NOK":"22,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,43","ZAR":""}],"1995-12-28":[{"AUD":"104,15","BGN":"","BRL":"","CAD":"102,69","CHF":"121,04","CNY":"","CZK":"","DKK":"25,16","EUR":"","GBP":"216,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,01","KRW":"","MXN":"","MYR":"","NOK":"22,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,55","ZAR":""}],"1995-12-29":[{"AUD":"103,77","BGN":"","BRL":"","CAD":"102,27","CHF":"121,19","CNY":"","CZK":"","DKK":"25,15","EUR":"","GBP":"215,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,39","KRW":"","MXN":"","MYR":"","NOK":"22,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,47","ZAR":""}],"1996-01-02":[{"AUD":"103,76","BGN":"","BRL":"","CAD":"102,38","CHF":"121,11","CNY":"","CZK":"","DKK":"25,15","EUR":"","GBP":"215,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,44","KRW":"","MXN":"","MYR":"","NOK":"22,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,58","ZAR":""}],"1996-01-03":[{"AUD":"104,23","BGN":"","BRL":"","CAD":"103,14","CHF":"120,74","CNY":"","CZK":"","DKK":"25,11","EUR":"","GBP":"216,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,81","KRW":"","MXN":"","MYR":"","NOK":"22,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,70","ZAR":""}],"1996-01-04":[{"AUD":"104,29","BGN":"","BRL":"","CAD":"103,54","CHF":"120,33","CNY":"","CZK":"","DKK":"25,06","EUR":"","GBP":"217,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,60","KRW":"","MXN":"","MYR":"","NOK":"22,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"140,25","ZAR":""}],"1996-01-05":[{"AUD":"103,82","BGN":"","BRL":"","CAD":"103,01","CHF":"120,07","CNY":"","CZK":"","DKK":"25,03","EUR":"","GBP":"216,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,21","KRW":"","MXN":"","MYR":"","NOK":"21,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,94","ZAR":""}],"1996-01-08":[{"AUD":"103,82","BGN":"","BRL":"","CAD":"102,40","CHF":"120,07","CNY":"","CZK":"","DKK":"25,04","EUR":"","GBP":"216,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,20","KRW":"","MXN":"","MYR":"","NOK":"21,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,30","ZAR":""}],"1996-01-09":[{"AUD":"104,05","BGN":"","BRL":"","CAD":"102,46","CHF":"119,41","CNY":"","CZK":"","DKK":"24,99","EUR":"","GBP":"216,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,64","KRW":"","MXN":"","MYR":"","NOK":"21,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,59","ZAR":""}],"1996-01-10":[{"AUD":"103,57","BGN":"","BRL":"","CAD":"102,19","CHF":"119,69","CNY":"","CZK":"","DKK":"25,00","EUR":"","GBP":"215,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"132,80","KRW":"","MXN":"","MYR":"","NOK":"21,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,21","ZAR":""}],"1996-01-11":[{"AUD":"103,83","BGN":"","BRL":"","CAD":"101,92","CHF":"120,36","CNY":"","CZK":"","DKK":"25,09","EUR":"","GBP":"214,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,22","KRW":"","MXN":"","MYR":"","NOK":"22,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"139,22","ZAR":""}],"1996-01-12":[{"AUD":"104,39","BGN":"","BRL":"","CAD":"102,95","CHF":"120,47","CNY":"","CZK":"","DKK":"25,11","EUR":"","GBP":"216,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,15","KRW":"","MXN":"","MYR":"","NOK":"22,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"140,21","ZAR":""}],"1996-01-15":[{"AUD":"104,53","BGN":"","BRL":"","CAD":"103,00","CHF":"120,64","CNY":"","CZK":"","DKK":"25,13","EUR":"","GBP":"217,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,40","KRW":"","MXN":"","MYR":"","NOK":"22,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"140,42","ZAR":""}],"1996-01-16":[{"AUD":"105,37","BGN":"","BRL":"","CAD":"103,68","CHF":"120,48","CNY":"","CZK":"","DKK":"25,07","EUR":"","GBP":"217,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"133,53","KRW":"","MXN":"","MYR":"","NOK":"22,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"141,38","ZAR":""}],"1996-01-17":[{"AUD":"105,20","BGN":"","BRL":"","CAD":"103,58","CHF":"120,03","CNY":"","CZK":"","DKK":"25,08","EUR":"","GBP":"217,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,27","KRW":"","MXN":"","MYR":"","NOK":"22,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"141,83","ZAR":""}],"1996-01-18":[{"AUD":"105,45","BGN":"","BRL":"","CAD":"104,31","CHF":"119,95","CNY":"","CZK":"","DKK":"25,03","EUR":"","GBP":"216,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,25","KRW":"","MXN":"","MYR":"","NOK":"22,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"142,36","ZAR":""}],"1996-01-19":[{"AUD":"105,49","BGN":"","BRL":"","CAD":"104,90","CHF":"120,11","CNY":"","CZK":"","DKK":"25,04","EUR":"","GBP":"216,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,73","KRW":"","MXN":"","MYR":"","NOK":"22,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,13","ZAR":""}],"1996-01-22":[{"AUD":"104,99","BGN":"","BRL":"","CAD":"105,02","CHF":"120,30","CNY":"","CZK":"","DKK":"25,05","EUR":"","GBP":"216,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,53","KRW":"","MXN":"","MYR":"","NOK":"22,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,57","ZAR":""}],"1996-01-23":[{"AUD":"105,15","BGN":"","BRL":"","CAD":"104,57","CHF":"121,00","CNY":"","CZK":"","DKK":"25,15","EUR":"","GBP":"217,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,79","KRW":"","MXN":"","MYR":"","NOK":"22,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,39","ZAR":""}],"1996-01-24":[{"AUD":"106,10","BGN":"","BRL":"","CAD":"105,35","CHF":"120,80","CNY":"","CZK":"","DKK":"25,11","EUR":"","GBP":"217,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,13","KRW":"","MXN":"","MYR":"","NOK":"22,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,16","ZAR":""}],"1996-01-25":[{"AUD":"105,97","BGN":"","BRL":"","CAD":"104,94","CHF":"121,44","CNY":"","CZK":"","DKK":"25,22","EUR":"","GBP":"218,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"134,91","KRW":"","MXN":"","MYR":"","NOK":"22,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,16","ZAR":""}],"1996-01-26":[{"AUD":"106,97","BGN":"","BRL":"","CAD":"105,25","CHF":"120,85","CNY":"","CZK":"","DKK":"25,24","EUR":"","GBP":"218,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,13","KRW":"","MXN":"","MYR":"","NOK":"22,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,06","ZAR":""}],"1996-01-29":[{"AUD":"107,85","BGN":"","BRL":"","CAD":"105,47","CHF":"119,88","CNY":"","CZK":"","DKK":"25,25","EUR":"","GBP":"218,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,44","KRW":"","MXN":"","MYR":"","NOK":"22,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,47","ZAR":""}],"1996-01-30":[{"AUD":"107,50","BGN":"","BRL":"","CAD":"105,14","CHF":"120,08","CNY":"","CZK":"","DKK":"25,24","EUR":"","GBP":"218,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,51","KRW":"","MXN":"","MYR":"","NOK":"22,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,00","ZAR":""}],"1996-01-31":[{"AUD":"108,14","BGN":"","BRL":"","CAD":"105,27","CHF":"119,55","CNY":"","CZK":"","DKK":"25,17","EUR":"","GBP":"218,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,68","KRW":"","MXN":"","MYR":"","NOK":"22,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,31","ZAR":""}],"1996-02-01":[{"AUD":"108,16","BGN":"","BRL":"","CAD":"105,57","CHF":"119,44","CNY":"","CZK":"","DKK":"25,18","EUR":"","GBP":"219,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,52","KRW":"","MXN":"","MYR":"","NOK":"22,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,26","ZAR":""}],"1996-02-02":[{"AUD":"109,48","BGN":"","BRL":"","CAD":"105,51","CHF":"119,16","CNY":"","CZK":"","DKK":"25,21","EUR":"","GBP":"220,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,04","KRW":"","MXN":"","MYR":"","NOK":"22,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,05","ZAR":""}],"1996-02-05":[{"AUD":"109,01","BGN":"","BRL":"","CAD":"104,97","CHF":"119,68","CNY":"","CZK":"","DKK":"25,32","EUR":"","GBP":"221,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,17","KRW":"","MXN":"","MYR":"","NOK":"22,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,59","ZAR":""}],"1996-02-06":[{"AUD":"109,11","BGN":"","BRL":"","CAD":"104,73","CHF":"120,52","CNY":"","CZK":"","DKK":"25,40","EUR":"","GBP":"221,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,07","KRW":"","MXN":"","MYR":"","NOK":"22,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,23","ZAR":""}],"1996-02-07":[{"AUD":"109,01","BGN":"","BRL":"","CAD":"105,49","CHF":"119,98","CNY":"","CZK":"","DKK":"25,33","EUR":"","GBP":"222,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,46","KRW":"","MXN":"","MYR":"","NOK":"22,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,57","ZAR":""}],"1996-02-08":[{"AUD":"110,00","BGN":"","BRL":"","CAD":"106,14","CHF":"119,77","CNY":"","CZK":"","DKK":"25,30","EUR":"","GBP":"222,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,71","KRW":"","MXN":"","MYR":"","NOK":"22,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,02","ZAR":""}],"1996-02-09":[{"AUD":"109,26","BGN":"","BRL":"","CAD":"105,46","CHF":"120,01","CNY":"","CZK":"","DKK":"25,34","EUR":"","GBP":"221,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,64","KRW":"","MXN":"","MYR":"","NOK":"22,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,77","ZAR":""}],"1996-02-12":[{"AUD":"109,19","BGN":"","BRL":"","CAD":"105,28","CHF":"120,28","CNY":"","CZK":"","DKK":"25,33","EUR":"","GBP":"221,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,30","KRW":"","MXN":"","MYR":"","NOK":"22,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,49","ZAR":""}],"1996-02-13":[{"AUD":"109,22","BGN":"","BRL":"","CAD":"105,44","CHF":"120,25","CNY":"","CZK":"","DKK":"25,37","EUR":"","GBP":"221,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,49","KRW":"","MXN":"","MYR":"","NOK":"22,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,80","ZAR":""}],"1996-02-14":[{"AUD":"109,30","BGN":"","BRL":"","CAD":"105,05","CHF":"120,48","CNY":"","CZK":"","DKK":"25,43","EUR":"","GBP":"222,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"135,49","KRW":"","MXN":"","MYR":"","NOK":"22,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,61","ZAR":""}],"1996-02-15":[{"AUD":"109,27","BGN":"","BRL":"","CAD":"104,91","CHF":"121,22","CNY":"","CZK":"","DKK":"25,47","EUR":"","GBP":"222,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,91","KRW":"","MXN":"","MYR":"","NOK":"22,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,65","ZAR":""}],"1996-02-16":[{"AUD":"109,49","BGN":"","BRL":"","CAD":"104,89","CHF":"120,79","CNY":"","CZK":"","DKK":"25,48","EUR":"","GBP":"223,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,78","KRW":"","MXN":"","MYR":"","NOK":"22,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,69","ZAR":""}],"1996-02-19":[{"AUD":"108,62","BGN":"","BRL":"","CAD":"103,73","CHF":"122,01","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"222,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,91","KRW":"","MXN":"","MYR":"","NOK":"22,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,74","ZAR":""}],"1996-02-20":[{"AUD":"108,80","BGN":"","BRL":"","CAD":"103,98","CHF":"121,79","CNY":"","CZK":"","DKK":"25,57","EUR":"","GBP":"222,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,13","KRW":"","MXN":"","MYR":"","NOK":"22,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"20,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,90","ZAR":""}],"1996-02-21":[{"AUD":"108,22","BGN":"","BRL":"","CAD":"104,08","CHF":"121,29","CNY":"","CZK":"","DKK":"25,59","EUR":"","GBP":"222,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,09","KRW":"","MXN":"","MYR":"","NOK":"22,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,91","ZAR":""}],"1996-02-22":[{"AUD":"108,55","BGN":"","BRL":"","CAD":"104,66","CHF":"121,62","CNY":"","CZK":"","DKK":"25,62","EUR":"","GBP":"222,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,76","KRW":"","MXN":"","MYR":"","NOK":"22,67","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,10","ZAR":""}],"1996-02-23":[{"AUD":"108,96","BGN":"","BRL":"","CAD":"104,92","CHF":"121,76","CNY":"","CZK":"","DKK":"25,62","EUR":"","GBP":"221,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,10","KRW":"","MXN":"","MYR":"","NOK":"22,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,24","ZAR":""}],"1996-02-26":[{"AUD":"109,06","BGN":"","BRL":"","CAD":"104,25","CHF":"122,48","CNY":"","CZK":"","DKK":"25,71","EUR":"","GBP":"221,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,81","KRW":"","MXN":"","MYR":"","NOK":"22,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,61","ZAR":""}],"1996-02-27":[{"AUD":"109,04","BGN":"","BRL":"","CAD":"104,71","CHF":"121,83","CNY":"","CZK":"","DKK":"25,62","EUR":"","GBP":"221,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,27","KRW":"","MXN":"","MYR":"","NOK":"22,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,80","ZAR":""}],"1996-02-28":[{"AUD":"109,12","BGN":"","BRL":"","CAD":"104,56","CHF":"121,36","CNY":"","CZK":"","DKK":"25,55","EUR":"","GBP":"221,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,79","KRW":"","MXN":"","MYR":"","NOK":"22,65","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"143,77","ZAR":""}],"1996-02-29":[{"AUD":"110,46","BGN":"","BRL":"","CAD":"105,44","CHF":"120,73","CNY":"","CZK":"","DKK":"25,49","EUR":"","GBP":"221,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,06","KRW":"","MXN":"","MYR":"","NOK":"22,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"144,62","ZAR":""}],"1996-03-01":[{"AUD":"110,85","BGN":"","BRL":"","CAD":"106,25","CHF":"120,55","CNY":"","CZK":"","DKK":"25,46","EUR":"","GBP":"221,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,73","KRW":"","MXN":"","MYR":"","NOK":"22,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,43","ZAR":""}],"1996-03-04":[{"AUD":"110,21","BGN":"","BRL":"","CAD":"105,78","CHF":"120,98","CNY":"","CZK":"","DKK":"25,51","EUR":"","GBP":"221,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,96","KRW":"","MXN":"","MYR":"","NOK":"22,62","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,09","ZAR":""}],"1996-03-05":[{"AUD":"110,02","BGN":"","BRL":"","CAD":"106,03","CHF":"120,71","CNY":"","CZK":"","DKK":"25,42","EUR":"","GBP":"221,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,28","KRW":"","MXN":"","MYR":"","NOK":"22,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,24","ZAR":""}],"1996-03-06":[{"AUD":"110,62","BGN":"","BRL":"","CAD":"105,73","CHF":"120,66","CNY":"","CZK":"","DKK":"25,42","EUR":"","GBP":"221,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,80","KRW":"","MXN":"","MYR":"","NOK":"22,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,10","ZAR":""}],"1996-03-07":[{"AUD":"111,39","BGN":"","BRL":"","CAD":"106,42","CHF":"121,13","CNY":"","CZK":"","DKK":"25,46","EUR":"","GBP":"222,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,41","KRW":"","MXN":"","MYR":"","NOK":"22,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,90","ZAR":""}],"1996-03-08":[{"AUD":"111,54","BGN":"","BRL":"","CAD":"106,02","CHF":"121,10","CNY":"","CZK":"","DKK":"25,50","EUR":"","GBP":"222,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,88","KRW":"","MXN":"","MYR":"","NOK":"22,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,62","ZAR":""}],"1996-03-11":[{"AUD":"112,09","BGN":"","BRL":"","CAD":"106,92","CHF":"121,59","CNY":"","CZK":"","DKK":"25,50","EUR":"","GBP":"222,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,82","KRW":"","MXN":"","MYR":"","NOK":"22,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,09","ZAR":""}],"1996-03-12":[{"AUD":"112,70","BGN":"","BRL":"","CAD":"107,03","CHF":"121,51","CNY":"","CZK":"","DKK":"25,51","EUR":"","GBP":"222,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,16","KRW":"","MXN":"","MYR":"","NOK":"22,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,19","ZAR":""}],"1996-03-13":[{"AUD":"112,89","BGN":"","BRL":"","CAD":"106,69","CHF":"122,73","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"222,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,59","KRW":"","MXN":"","MYR":"","NOK":"22,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,98","ZAR":""}],"1996-03-14":[{"AUD":"113,21","BGN":"","BRL":"","CAD":"106,60","CHF":"122,81","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"222,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,53","KRW":"","MXN":"","MYR":"","NOK":"22,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,91","ZAR":""}],"1996-03-18":[{"AUD":"112,69","BGN":"","BRL":"","CAD":"107,05","CHF":"122,87","CNY":"","CZK":"","DKK":"25,63","EUR":"","GBP":"222,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,83","KRW":"","MXN":"","MYR":"","NOK":"22,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,82","ZAR":""}],"1996-03-19":[{"AUD":"113,13","BGN":"","BRL":"","CAD":"107,72","CHF":"122,54","CNY":"","CZK":"","DKK":"25,60","EUR":"","GBP":"223,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,65","KRW":"","MXN":"","MYR":"","NOK":"22,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,20","ZAR":""}],"1996-03-20":[{"AUD":"113,23","BGN":"","BRL":"","CAD":"107,35","CHF":"122,60","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"224,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,34","KRW":"","MXN":"","MYR":"","NOK":"22,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"145,97","ZAR":""}],"1996-03-21":[{"AUD":"113,55","BGN":"","BRL":"","CAD":"107,64","CHF":"122,45","CNY":"","CZK":"","DKK":"25,67","EUR":"","GBP":"225,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,19","KRW":"","MXN":"","MYR":"","NOK":"22,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,31","ZAR":""}],"1996-03-22":[{"AUD":"113,84","BGN":"","BRL":"","CAD":"107,64","CHF":"122,63","CNY":"","CZK":"","DKK":"25,68","EUR":"","GBP":"225,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,24","KRW":"","MXN":"","MYR":"","NOK":"22,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,65","ZAR":""}],"1996-03-25":[{"AUD":"113,38","BGN":"","BRL":"","CAD":"107,60","CHF":"122,81","CNY":"","CZK":"","DKK":"25,68","EUR":"","GBP":"222,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,67","KRW":"","MXN":"","MYR":"","NOK":"22,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,30","ZAR":""}],"1996-03-26":[{"AUD":"113,10","BGN":"","BRL":"","CAD":"107,37","CHF":"122,83","CNY":"","CZK":"","DKK":"25,68","EUR":"","GBP":"223,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,84","KRW":"","MXN":"","MYR":"","NOK":"22,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,33","ZAR":""}],"1996-03-27":[{"AUD":"113,93","BGN":"","BRL":"","CAD":"107,89","CHF":"122,76","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"223,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,82","KRW":"","MXN":"","MYR":"","NOK":"22,76","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,88","ZAR":""}],"1996-03-28":[{"AUD":"115,04","BGN":"","BRL":"","CAD":"107,88","CHF":"122,66","CNY":"","CZK":"","DKK":"25,66","EUR":"","GBP":"223,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,95","KRW":"","MXN":"","MYR":"","NOK":"22,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,11","ZAR":""}],"1996-03-29":[{"AUD":"114,50","BGN":"","BRL":"","CAD":"107,58","CHF":"123,37","CNY":"","CZK":"","DKK":"25,77","EUR":"","GBP":"223,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,87","KRW":"","MXN":"","MYR":"","NOK":"22,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,72","ZAR":""}],"1996-04-01":[{"AUD":"115,24","BGN":"","BRL":"","CAD":"108,37","CHF":"123,14","CNY":"","CZK":"","DKK":"25,72","EUR":"","GBP":"224,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,68","KRW":"","MXN":"","MYR":"","NOK":"22,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,04","ZAR":""}],"1996-04-02":[{"AUD":"114,93","BGN":"","BRL":"","CAD":"108,43","CHF":"123,28","CNY":"","CZK":"","DKK":"25,71","EUR":"","GBP":"224,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,04","KRW":"","MXN":"","MYR":"","NOK":"22,88","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"21,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"146,91","ZAR":""}],"1996-04-03":[{"AUD":"114,87","BGN":"","BRL":"","CAD":"108,47","CHF":"123,22","CNY":"","CZK":"","DKK":"25,73","EUR":"","GBP":"224,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,37","KRW":"","MXN":"","MYR":"","NOK":"22,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,08","ZAR":""}],"1996-04-04":[{"AUD":"115,10","BGN":"","BRL":"","CAD":"108,44","CHF":"122,89","CNY":"","CZK":"","DKK":"25,75","EUR":"","GBP":"224,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,43","KRW":"","MXN":"","MYR":"","NOK":"22,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,17","ZAR":""}],"1996-04-05":[{"AUD":"115,14","BGN":"","BRL":"","CAD":"108,42","CHF":"123,23","CNY":"","CZK":"","DKK":"25,74","EUR":"","GBP":"224,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,06","KRW":"","MXN":"","MYR":"","NOK":"22,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,11","ZAR":""}],"1996-04-09":[{"AUD":"115,93","BGN":"","BRL":"","CAD":"108,69","CHF":"122,99","CNY":"","CZK":"","DKK":"25,71","EUR":"","GBP":"224,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,28","KRW":"","MXN":"","MYR":"","NOK":"22,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"147,35","ZAR":""}],"1996-04-10":[{"AUD":"116,94","BGN":"","BRL":"","CAD":"109,11","CHF":"121,96","CNY":"","CZK":"","DKK":"25,60","EUR":"","GBP":"225,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,56","KRW":"","MXN":"","MYR":"","NOK":"22,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"148,21","ZAR":""}],"1996-04-11":[{"AUD":"117,27","BGN":"","BRL":"","CAD":"109,57","CHF":"121,68","CNY":"","CZK":"","DKK":"25,60","EUR":"","GBP":"224,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,57","KRW":"","MXN":"","MYR":"","NOK":"22,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"148,56","ZAR":""}],"1996-04-12":[{"AUD":"117,28","BGN":"","BRL":"","CAD":"109,49","CHF":"121,86","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"224,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"136,86","KRW":"","MXN":"","MYR":"","NOK":"22,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"148,49","ZAR":""}],"1996-04-15":[{"AUD":"117,88","BGN":"","BRL":"","CAD":"109,90","CHF":"120,86","CNY":"","CZK":"","DKK":"25,54","EUR":"","GBP":"224,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,21","KRW":"","MXN":"","MYR":"","NOK":"22,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"148,91","ZAR":""}],"1996-04-16":[{"AUD":"117,44","BGN":"","BRL":"","CAD":"109,79","CHF":"121,38","CNY":"","CZK":"","DKK":"25,61","EUR":"","GBP":"225,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,65","KRW":"","MXN":"","MYR":"","NOK":"22,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,02","ZAR":""}],"1996-04-17":[{"AUD":"117,04","BGN":"","BRL":"","CAD":"109,73","CHF":"121,24","CNY":"","CZK":"","DKK":"25,58","EUR":"","GBP":"224,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"137,60","KRW":"","MXN":"","MYR":"","NOK":"22,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,02","ZAR":""}],"1996-04-18":[{"AUD":"117,19","BGN":"","BRL":"","CAD":"109,80","CHF":"121,50","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"225,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,08","KRW":"","MXN":"","MYR":"","NOK":"22,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,08","ZAR":""}],"1996-04-19":[{"AUD":"116,49","BGN":"","BRL":"","CAD":"109,12","CHF":"121,96","CNY":"","CZK":"","DKK":"25,66","EUR":"","GBP":"225,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,25","KRW":"","MXN":"","MYR":"","NOK":"22,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"148,76","ZAR":""}],"1996-04-22":[{"AUD":"117,50","BGN":"","BRL":"","CAD":"109,91","CHF":"121,55","CNY":"","CZK":"","DKK":"25,55","EUR":"","GBP":"226,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,05","KRW":"","MXN":"","MYR":"","NOK":"22,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,57","ZAR":""}],"1996-04-23":[{"AUD":"118,12","BGN":"","BRL":"","CAD":"109,75","CHF":"121,69","CNY":"","CZK":"","DKK":"25,55","EUR":"","GBP":"226,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,09","KRW":"","MXN":"","MYR":"","NOK":"22,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,59","ZAR":""}],"1996-04-24":[{"AUD":"117,41","BGN":"","BRL":"","CAD":"110,34","CHF":"121,51","CNY":"","CZK":"","DKK":"25,53","EUR":"","GBP":"226,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,32","KRW":"","MXN":"","MYR":"","NOK":"22,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"149,76","ZAR":""}],"1996-04-25":[{"AUD":"118,15","BGN":"","BRL":"","CAD":"110,11","CHF":"121,72","CNY":"","CZK":"","DKK":"25,53","EUR":"","GBP":"227,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,57","KRW":"","MXN":"","MYR":"","NOK":"22,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,28","ZAR":""}],"1996-04-26":[{"AUD":"119,20","BGN":"","BRL":"","CAD":"110,60","CHF":"121,91","CNY":"","CZK":"","DKK":"25,52","EUR":"","GBP":"227,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,30","KRW":"","MXN":"","MYR":"","NOK":"22,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,72","ZAR":""}],"1996-04-29":[{"AUD":"118,25","BGN":"","BRL":"","CAD":"110,26","CHF":"121,91","CNY":"","CZK":"","DKK":"25,58","EUR":"","GBP":"226,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,15","KRW":"","MXN":"","MYR":"","NOK":"22,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,21","ZAR":""}],"1996-04-30":[{"AUD":"118,61","BGN":"","BRL":"","CAD":"110,84","CHF":"121,75","CNY":"","CZK":"","DKK":"25,60","EUR":"","GBP":"227,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,53","KRW":"","MXN":"","MYR":"","NOK":"22,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,89","ZAR":""}],"1996-05-02":[{"AUD":"120,12","BGN":"","BRL":"","CAD":"111,37","CHF":"121,34","CNY":"","CZK":"","DKK":"25,60","EUR":"","GBP":"226,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,68","KRW":"","MXN":"","MYR":"","NOK":"22,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,28","ZAR":""}],"1996-05-03":[{"AUD":"120,14","BGN":"","BRL":"","CAD":"110,83","CHF":"121,50","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"227,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,76","KRW":"","MXN":"","MYR":"","NOK":"23,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,10","ZAR":""}],"1996-05-06":[{"AUD":"120,27","BGN":"","BRL":"","CAD":"110,58","CHF":"121,58","CNY":"","CZK":"","DKK":"25,66","EUR":"","GBP":"227,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,87","KRW":"","MXN":"","MYR":"","NOK":"23,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,89","ZAR":""}],"1996-05-07":[{"AUD":"120,54","BGN":"","BRL":"","CAD":"110,60","CHF":"121,40","CNY":"","CZK":"","DKK":"25,67","EUR":"","GBP":"227,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,85","KRW":"","MXN":"","MYR":"","NOK":"23,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,96","ZAR":""}],"1996-05-08":[{"AUD":"121,26","BGN":"","BRL":"","CAD":"110,66","CHF":"121,52","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"228,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,44","KRW":"","MXN":"","MYR":"","NOK":"23,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,09","ZAR":""}],"1996-05-09":[{"AUD":"120,40","BGN":"","BRL":"","CAD":"110,53","CHF":"122,29","CNY":"","CZK":"","DKK":"25,76","EUR":"","GBP":"229,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,03","KRW":"","MXN":"","MYR":"","NOK":"23,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,91","ZAR":""}],"1996-05-10":[{"AUD":"121,22","BGN":"","BRL":"","CAD":"110,36","CHF":"122,00","CNY":"","CZK":"","DKK":"25,75","EUR":"","GBP":"230,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,97","KRW":"","MXN":"","MYR":"","NOK":"23,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"150,90","ZAR":""}],"1996-05-13":[{"AUD":"121,27","BGN":"","BRL":"","CAD":"110,45","CHF":"121,33","CNY":"","CZK":"","DKK":"25,65","EUR":"","GBP":"230,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,25","KRW":"","MXN":"","MYR":"","NOK":"23,06","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,78","ZAR":""}],"1996-05-14":[{"AUD":"121,62","BGN":"","BRL":"","CAD":"111,20","CHF":"121,45","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"230,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,24","KRW":"","MXN":"","MYR":"","NOK":"23,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,87","ZAR":""}],"1996-05-15":[{"AUD":"121,66","BGN":"","BRL":"","CAD":"111,01","CHF":"121,76","CNY":"","CZK":"","DKK":"25,71","EUR":"","GBP":"230,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,98","KRW":"","MXN":"","MYR":"","NOK":"23,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,89","ZAR":""}],"1996-05-16":[{"AUD":"122,10","BGN":"","BRL":"","CAD":"111,31","CHF":"121,09","CNY":"","CZK":"","DKK":"25,71","EUR":"","GBP":"230,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,53","KRW":"","MXN":"","MYR":"","NOK":"23,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,22","ZAR":""}],"1996-05-17":[{"AUD":"121,67","BGN":"","BRL":"","CAD":"110,90","CHF":"121,03","CNY":"","CZK":"","DKK":"25,72","EUR":"","GBP":"229,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,63","KRW":"","MXN":"","MYR":"","NOK":"23,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,94","ZAR":""}],"1996-05-20":[{"AUD":"121,63","BGN":"","BRL":"","CAD":"111,07","CHF":"120,46","CNY":"","CZK":"","DKK":"25,68","EUR":"","GBP":"230,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,87","KRW":"","MXN":"","MYR":"","NOK":"23,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,28","ZAR":""}],"1996-05-21":[{"AUD":"120,77","BGN":"","BRL":"","CAD":"111,06","CHF":"120,72","CNY":"","CZK":"","DKK":"25,68","EUR":"","GBP":"230,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,37","KRW":"","MXN":"","MYR":"","NOK":"23,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,39","ZAR":""}],"1996-05-22":[{"AUD":"121,13","BGN":"","BRL":"","CAD":"111,22","CHF":"120,23","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"230,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,74","KRW":"","MXN":"","MYR":"","NOK":"23,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,63","ZAR":""}],"1996-05-23":[{"AUD":"121,10","BGN":"","BRL":"","CAD":"111,48","CHF":"120,60","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"230,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,99","KRW":"","MXN":"","MYR":"","NOK":"23,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,81","ZAR":""}],"1996-05-24":[{"AUD":"120,92","BGN":"","BRL":"","CAD":"110,89","CHF":"120,79","CNY":"","CZK":"","DKK":"25,64","EUR":"","GBP":"231,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,10","KRW":"","MXN":"","MYR":"","NOK":"23,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,66","ZAR":""}],"1996-05-28":[{"AUD":"121,39","BGN":"","BRL":"","CAD":"111,38","CHF":"120,38","CNY":"","CZK":"","DKK":"25,61","EUR":"","GBP":"231,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,85","KRW":"","MXN":"","MYR":"","NOK":"23,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,00","ZAR":""}],"1996-05-29":[{"AUD":"122,06","BGN":"","BRL":"","CAD":"111,22","CHF":"120,22","CNY":"","CZK":"","DKK":"25,63","EUR":"","GBP":"231,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,71","KRW":"","MXN":"","MYR":"","NOK":"23,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,02","ZAR":""}],"1996-05-30":[{"AUD":"121,47","BGN":"","BRL":"","CAD":"110,97","CHF":"121,44","CNY":"","CZK":"","DKK":"25,78","EUR":"","GBP":"234,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,95","KRW":"","MXN":"","MYR":"","NOK":"23,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,35","ZAR":""}],"1996-05-31":[{"AUD":"121,88","BGN":"","BRL":"","CAD":"111,20","CHF":"121,04","CNY":"","CZK":"","DKK":"25,73","EUR":"","GBP":"234,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,84","KRW":"","MXN":"","MYR":"","NOK":"23,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,54","ZAR":""}],"1996-06-03":[{"AUD":"121,78","BGN":"","BRL":"","CAD":"110,94","CHF":"121,82","CNY":"","CZK":"","DKK":"25,83","EUR":"","GBP":"235,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,92","KRW":"","MXN":"","MYR":"","NOK":"23,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,84","ZAR":""}],"1996-06-04":[{"AUD":"121,40","BGN":"","BRL":"","CAD":"111,04","CHF":"121,16","CNY":"","CZK":"","DKK":"25,76","EUR":"","GBP":"235,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,86","KRW":"","MXN":"","MYR":"","NOK":"23,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,03","ZAR":""}],"1996-06-05":[{"AUD":"120,94","BGN":"","BRL":"","CAD":"111,29","CHF":"121,13","CNY":"","CZK":"","DKK":"25,76","EUR":"","GBP":"235,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,97","KRW":"","MXN":"","MYR":"","NOK":"23,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,37","ZAR":""}],"1996-06-06":[{"AUD":"119,89","BGN":"","BRL":"","CAD":"111,66","CHF":"121,40","CNY":"","CZK":"","DKK":"25,82","EUR":"","GBP":"235,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,70","KRW":"","MXN":"","MYR":"","NOK":"23,31","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,47","ZAR":""}],"1996-06-07":[{"AUD":"120,37","BGN":"","BRL":"","CAD":"111,75","CHF":"121,02","CNY":"","CZK":"","DKK":"25,84","EUR":"","GBP":"236,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,25","KRW":"","MXN":"","MYR":"","NOK":"23,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,52","ZAR":""}],"1996-06-10":[{"AUD":"121,50","BGN":"","BRL":"","CAD":"112,16","CHF":"120,80","CNY":"","CZK":"","DKK":"25,82","EUR":"","GBP":"234,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,08","KRW":"","MXN":"","MYR":"","NOK":"23,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,04","ZAR":""}],"1996-06-11":[{"AUD":"121,40","BGN":"","BRL":"","CAD":"112,22","CHF":"121,06","CNY":"","CZK":"","DKK":"25,84","EUR":"","GBP":"235,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,98","KRW":"","MXN":"","MYR":"","NOK":"23,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,05","ZAR":""}],"1996-06-12":[{"AUD":"121,22","BGN":"","BRL":"","CAD":"112,10","CHF":"120,79","CNY":"","CZK":"","DKK":"25,82","EUR":"","GBP":"235,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,91","KRW":"","MXN":"","MYR":"","NOK":"23,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,13","ZAR":""}],"1996-06-13":[{"AUD":"121,42","BGN":"","BRL":"","CAD":"112,03","CHF":"121,32","CNY":"","CZK":"","DKK":"25,90","EUR":"","GBP":"234,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,38","KRW":"","MXN":"","MYR":"","NOK":"23,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,23","ZAR":""}],"1996-06-14":[{"AUD":"120,37","BGN":"","BRL":"","CAD":"111,52","CHF":"122,39","CNY":"","CZK":"","DKK":"26,00","EUR":"","GBP":"234,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,31","KRW":"","MXN":"","MYR":"","NOK":"23,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,70","ZAR":""}],"1996-06-17":[{"AUD":"120,64","BGN":"","BRL":"","CAD":"111,66","CHF":"121,79","CNY":"","CZK":"","DKK":"26,00","EUR":"","GBP":"235,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,90","KRW":"","MXN":"","MYR":"","NOK":"23,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,36","ZAR":""}],"1996-06-18":[{"AUD":"120,51","BGN":"","BRL":"","CAD":"111,26","CHF":"121,99","CNY":"","CZK":"","DKK":"26,06","EUR":"","GBP":"235,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,63","KRW":"","MXN":"","MYR":"","NOK":"23,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,10","ZAR":""}],"1996-06-19":[{"AUD":"120,16","BGN":"","BRL":"","CAD":"111,21","CHF":"122,09","CNY":"","CZK":"","DKK":"26,08","EUR":"","GBP":"235,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,85","KRW":"","MXN":"","MYR":"","NOK":"23,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,24","ZAR":""}],"1996-06-20":[{"AUD":"120,52","BGN":"","BRL":"","CAD":"111,72","CHF":"121,84","CNY":"","CZK":"","DKK":"26,05","EUR":"","GBP":"235,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,64","KRW":"","MXN":"","MYR":"","NOK":"23,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,83","ZAR":""}],"1996-06-21":[{"AUD":"120,83","BGN":"","BRL":"","CAD":"111,94","CHF":"121,68","CNY":"","CZK":"","DKK":"26,03","EUR":"","GBP":"235,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,53","KRW":"","MXN":"","MYR":"","NOK":"23,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,01","ZAR":""}],"1996-06-24":[{"AUD":"121,25","BGN":"","BRL":"","CAD":"112,49","CHF":"121,36","CNY":"","CZK":"","DKK":"26,00","EUR":"","GBP":"236,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,91","KRW":"","MXN":"","MYR":"","NOK":"23,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,52","ZAR":""}],"1996-06-25":[{"AUD":"121,54","BGN":"","BRL":"","CAD":"112,94","CHF":"121,44","CNY":"","CZK":"","DKK":"26,00","EUR":"","GBP":"236,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,72","KRW":"","MXN":"","MYR":"","NOK":"23,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,48","ZAR":""}],"1996-06-26":[{"AUD":"121,34","BGN":"","BRL":"","CAD":"112,79","CHF":"121,75","CNY":"","CZK":"","DKK":"26,04","EUR":"","GBP":"236,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,04","KRW":"","MXN":"","MYR":"","NOK":"23,48","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,34","ZAR":""}],"1996-06-27":[{"AUD":"121,00","BGN":"","BRL":"","CAD":"112,83","CHF":"122,00","CNY":"","CZK":"","DKK":"26,06","EUR":"","GBP":"236,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,45","KRW":"","MXN":"","MYR":"","NOK":"23,51","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,51","ZAR":""}],"1996-06-28":[{"AUD":"120,73","BGN":"","BRL":"","CAD":"112,13","CHF":"122,20","CNY":"","CZK":"","DKK":"26,08","EUR":"","GBP":"236,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,31","KRW":"","MXN":"","MYR":"","NOK":"23,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,05","ZAR":""}],"1996-07-01":[{"AUD":"120,66","BGN":"","BRL":"","CAD":"112,29","CHF":"122,47","CNY":"","CZK":"","DKK":"26,11","EUR":"","GBP":"237,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,77","KRW":"","MXN":"","MYR":"","NOK":"23,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,20","ZAR":""}],"1996-07-02":[{"AUD":"120,20","BGN":"","BRL":"","CAD":"112,49","CHF":"122,50","CNY":"","CZK":"","DKK":"26,09","EUR":"","GBP":"238,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,50","KRW":"","MXN":"","MYR":"","NOK":"23,57","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,41","ZAR":""}],"1996-07-03":[{"AUD":"120,21","BGN":"","BRL":"","CAD":"112,86","CHF":"122,46","CNY":"","CZK":"","DKK":"26,08","EUR":"","GBP":"239,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,82","KRW":"","MXN":"","MYR":"","NOK":"23,56","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,58","ZAR":""}],"1996-07-04":[{"AUD":"120,19","BGN":"","BRL":"","CAD":"112,76","CHF":"122,19","CNY":"","CZK":"","DKK":"26,14","EUR":"","GBP":"239,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,94","KRW":"","MXN":"","MYR":"","NOK":"23,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,26","ZAR":""}],"1996-07-05":[{"AUD":"120,95","BGN":"","BRL":"","CAD":"112,95","CHF":"122,04","CNY":"","CZK":"","DKK":"26,13","EUR":"","GBP":"239,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,94","KRW":"","MXN":"","MYR":"","NOK":"23,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,67","ZAR":""}],"1996-07-08":[{"AUD":"122,29","BGN":"","BRL":"","CAD":"112,27","CHF":"121,82","CNY":"","CZK":"","DKK":"26,11","EUR":"","GBP":"238,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,77","KRW":"","MXN":"","MYR":"","NOK":"23,55","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,92","ZAR":""}],"1996-07-09":[{"AUD":"122,18","BGN":"","BRL":"","CAD":"112,24","CHF":"122,02","CNY":"","CZK":"","DKK":"26,19","EUR":"","GBP":"238,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,19","KRW":"","MXN":"","MYR":"","NOK":"23,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,86","ZAR":""}],"1996-07-10":[{"AUD":"122,98","BGN":"","BRL":"","CAD":"112,46","CHF":"121,82","CNY":"","CZK":"","DKK":"26,20","EUR":"","GBP":"238,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,80","KRW":"","MXN":"","MYR":"","NOK":"23,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,92","ZAR":""}],"1996-07-11":[{"AUD":"122,99","BGN":"","BRL":"","CAD":"112,68","CHF":"122,21","CNY":"","CZK":"","DKK":"26,23","EUR":"","GBP":"239,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,62","KRW":"","MXN":"","MYR":"","NOK":"23,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,14","ZAR":""}],"1996-07-12":[{"AUD":"122,14","BGN":"","BRL":"","CAD":"112,19","CHF":"122,65","CNY":"","CZK":"","DKK":"26,29","EUR":"","GBP":"238,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,65","KRW":"","MXN":"","MYR":"","NOK":"23,69","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,87","ZAR":""}],"1996-07-15":[{"AUD":"122,46","BGN":"","BRL":"","CAD":"112,66","CHF":"122,37","CNY":"","CZK":"","DKK":"26,25","EUR":"","GBP":"238,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,33","KRW":"","MXN":"","MYR":"","NOK":"23,68","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,14","ZAR":""}],"1996-07-16":[{"AUD":"121,63","BGN":"","BRL":"","CAD":"111,93","CHF":"123,49","CNY":"","CZK":"","DKK":"26,39","EUR":"","GBP":"238,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,94","KRW":"","MXN":"","MYR":"","NOK":"23,72","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,44","ZAR":""}],"1996-07-17":[{"AUD":"120,17","BGN":"","BRL":"","CAD":"111,28","CHF":"124,63","CNY":"","CZK":"","DKK":"26,52","EUR":"","GBP":"236,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,33","KRW":"","MXN":"","MYR":"","NOK":"23,75","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,33","ZAR":""}],"1996-07-18":[{"AUD":"120,52","BGN":"","BRL":"","CAD":"111,09","CHF":"125,17","CNY":"","CZK":"","DKK":"26,53","EUR":"","GBP":"235,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,90","KRW":"","MXN":"","MYR":"","NOK":"23,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,65","ZAR":""}],"1996-07-19":[{"AUD":"120,82","BGN":"","BRL":"","CAD":"111,73","CHF":"125,08","CNY":"","CZK":"","DKK":"26,53","EUR":"","GBP":"235,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,72","KRW":"","MXN":"","MYR":"","NOK":"23,80","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,68","ZAR":""}],"1996-07-22":[{"AUD":"120,85","BGN":"","BRL":"","CAD":"111,80","CHF":"125,41","CNY":"","CZK":"","DKK":"26,54","EUR":"","GBP":"236,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,31","KRW":"","MXN":"","MYR":"","NOK":"23,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,69","ZAR":""}],"1996-07-23":[{"AUD":"120,21","BGN":"","BRL":"","CAD":"111,08","CHF":"126,53","CNY":"","CZK":"","DKK":"26,62","EUR":"","GBP":"236,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,54","KRW":"","MXN":"","MYR":"","NOK":"23,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,34","ZAR":""}],"1996-07-24":[{"AUD":"120,50","BGN":"","BRL":"","CAD":"111,29","CHF":"126,04","CNY":"","CZK":"","DKK":"26,62","EUR":"","GBP":"237,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,51","KRW":"","MXN":"","MYR":"","NOK":"23,87","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,63","ZAR":""}],"1996-07-25":[{"AUD":"120,19","BGN":"","BRL":"","CAD":"111,35","CHF":"126,11","CNY":"","CZK":"","DKK":"26,64","EUR":"","GBP":"237,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,52","KRW":"","MXN":"","MYR":"","NOK":"23,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,84","ZAR":""}],"1996-07-26":[{"AUD":"120,18","BGN":"","BRL":"","CAD":"110,85","CHF":"126,51","CNY":"","CZK":"","DKK":"26,74","EUR":"","GBP":"237,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,44","KRW":"","MXN":"","MYR":"","NOK":"23,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,43","ZAR":""}],"1996-07-29":[{"AUD":"120,52","BGN":"","BRL":"","CAD":"111,23","CHF":"126,33","CNY":"","CZK":"","DKK":"26,70","EUR":"","GBP":"237,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,84","KRW":"","MXN":"","MYR":"","NOK":"23,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,81","ZAR":""}],"1996-07-30":[{"AUD":"119,85","BGN":"","BRL":"","CAD":"111,07","CHF":"126,83","CNY":"","CZK":"","DKK":"26,73","EUR":"","GBP":"237,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,50","KRW":"","MXN":"","MYR":"","NOK":"23,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,62","ZAR":""}],"1996-07-31":[{"AUD":"117,52","BGN":"","BRL":"","CAD":"110,50","CHF":"128,03","CNY":"","CZK":"","DKK":"26,77","EUR":"","GBP":"236,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,28","KRW":"","MXN":"","MYR":"","NOK":"23,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"151,97","ZAR":""}],"1996-08-01":[{"AUD":"118,19","BGN":"","BRL":"","CAD":"110,95","CHF":"126,93","CNY":"","CZK":"","DKK":"26,77","EUR":"","GBP":"237,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,20","KRW":"","MXN":"","MYR":"","NOK":"23,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,48","ZAR":""}],"1996-08-02":[{"AUD":"118,22","BGN":"","BRL":"","CAD":"111,38","CHF":"126,94","CNY":"","CZK":"","DKK":"26,78","EUR":"","GBP":"236,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,25","KRW":"","MXN":"","MYR":"","NOK":"23,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,03","ZAR":""}],"1996-08-05":[{"AUD":"118,29","BGN":"","BRL":"","CAD":"111,18","CHF":"127,75","CNY":"","CZK":"","DKK":"26,81","EUR":"","GBP":"236,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,02","KRW":"","MXN":"","MYR":"","NOK":"23,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"152,89","ZAR":""}],"1996-08-06":[{"AUD":"118,89","BGN":"","BRL":"","CAD":"111,62","CHF":"127,17","CNY":"","CZK":"","DKK":"26,72","EUR":"","GBP":"236,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,45","KRW":"","MXN":"","MYR":"","NOK":"23,92","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,56","ZAR":""}],"1996-08-07":[{"AUD":"119,12","BGN":"","BRL":"","CAD":"111,82","CHF":"127,21","CNY":"","CZK":"","DKK":"26,78","EUR":"","GBP":"236,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,95","KRW":"","MXN":"","MYR":"","NOK":"23,95","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,61","ZAR":""}],"1996-08-08":[{"AUD":"120,27","BGN":"","BRL":"","CAD":"112,42","CHF":"126,89","CNY":"","CZK":"","DKK":"26,78","EUR":"","GBP":"237,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,49","KRW":"","MXN":"","MYR":"","NOK":"23,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,06","ZAR":""}],"1996-08-09":[{"AUD":"119,35","BGN":"","BRL":"","CAD":"111,81","CHF":"127,42","CNY":"","CZK":"","DKK":"26,82","EUR":"","GBP":"238,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,05","KRW":"","MXN":"","MYR":"","NOK":"24,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,48","ZAR":""}],"1996-08-12":[{"AUD":"119,24","BGN":"","BRL":"","CAD":"111,83","CHF":"127,79","CNY":"","CZK":"","DKK":"26,88","EUR":"","GBP":"237,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,36","KRW":"","MXN":"","MYR":"","NOK":"24,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,35","ZAR":""}],"1996-08-13":[{"AUD":"119,59","BGN":"","BRL":"","CAD":"112,02","CHF":"127,83","CNY":"","CZK":"","DKK":"26,87","EUR":"","GBP":"238,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,74","KRW":"","MXN":"","MYR":"","NOK":"24,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,59","ZAR":""}],"1996-08-14":[{"AUD":"120,28","BGN":"","BRL":"","CAD":"112,19","CHF":"127,86","CNY":"","CZK":"","DKK":"26,86","EUR":"","GBP":"238,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,03","KRW":"","MXN":"","MYR":"","NOK":"24,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,23","ZAR":""}],"1996-08-15":[{"AUD":"120,53","BGN":"","BRL":"","CAD":"112,30","CHF":"127,51","CNY":"","CZK":"","DKK":"26,83","EUR":"","GBP":"239,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,92","KRW":"","MXN":"","MYR":"","NOK":"24,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,43","ZAR":""}],"1996-08-16":[{"AUD":"120,93","BGN":"","BRL":"","CAD":"112,41","CHF":"127,84","CNY":"","CZK":"","DKK":"26,81","EUR":"","GBP":"239,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,22","KRW":"","MXN":"","MYR":"","NOK":"24,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,46","ZAR":""}],"1996-08-21":[{"AUD":"122,00","BGN":"","BRL":"","CAD":"112,28","CHF":"128,41","CNY":"","CZK":"","DKK":"26,90","EUR":"","GBP":"238,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,47","KRW":"","MXN":"","MYR":"","NOK":"24,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,29","ZAR":""}],"1996-08-22":[{"AUD":"122,22","BGN":"","BRL":"","CAD":"112,41","CHF":"128,71","CNY":"","CZK":"","DKK":"26,94","EUR":"","GBP":"239,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,79","KRW":"","MXN":"","MYR":"","NOK":"24,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,57","ZAR":""}],"1996-08-23":[{"AUD":"122,28","BGN":"","BRL":"","CAD":"113,00","CHF":"128,23","CNY":"","CZK":"","DKK":"26,89","EUR":"","GBP":"240,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,81","KRW":"","MXN":"","MYR":"","NOK":"24,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,82","ZAR":""}],"1996-08-26":[{"AUD":"121,98","BGN":"","BRL":"","CAD":"112,49","CHF":"129,39","CNY":"","CZK":"","DKK":"27,00","EUR":"","GBP":"239,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,95","KRW":"","MXN":"","MYR":"","NOK":"24,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,17","ZAR":""}],"1996-08-27":[{"AUD":"121,47","BGN":"","BRL":"","CAD":"112,31","CHF":"129,39","CNY":"","CZK":"","DKK":"27,02","EUR":"","GBP":"240,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,93","KRW":"","MXN":"","MYR":"","NOK":"24,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"153,96","ZAR":""}],"1996-08-28":[{"AUD":"122,04","BGN":"","BRL":"","CAD":"113,00","CHF":"129,15","CNY":"","CZK":"","DKK":"27,01","EUR":"","GBP":"240,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,39","KRW":"","MXN":"","MYR":"","NOK":"24,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,42","ZAR":""}],"1996-08-29":[{"AUD":"122,26","BGN":"","BRL":"","CAD":"112,98","CHF":"129,39","CNY":"","CZK":"","DKK":"27,06","EUR":"","GBP":"240,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,63","KRW":"","MXN":"","MYR":"","NOK":"24,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,47","ZAR":""}],"1996-08-30":[{"AUD":"122,17","BGN":"","BRL":"","CAD":"113,11","CHF":"128,90","CNY":"","CZK":"","DKK":"27,03","EUR":"","GBP":"240,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,60","KRW":"","MXN":"","MYR":"","NOK":"24,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,65","ZAR":""}],"1996-09-02":[{"AUD":"122,24","BGN":"","BRL":"","CAD":"113,03","CHF":"128,29","CNY":"","CZK":"","DKK":"26,99","EUR":"","GBP":"241,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,83","KRW":"","MXN":"","MYR":"","NOK":"24,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,71","ZAR":""}],"1996-09-03":[{"AUD":"122,75","BGN":"","BRL":"","CAD":"113,19","CHF":"128,15","CNY":"","CZK":"","DKK":"26,98","EUR":"","GBP":"241,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,90","KRW":"","MXN":"","MYR":"","NOK":"24,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"155,03","ZAR":""}],"1996-09-04":[{"AUD":"122,82","BGN":"","BRL":"","CAD":"113,06","CHF":"128,30","CNY":"","CZK":"","DKK":"27,02","EUR":"","GBP":"242,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,19","KRW":"","MXN":"","MYR":"","NOK":"24,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,92","ZAR":""}],"1996-09-05":[{"AUD":"122,60","BGN":"","BRL":"","CAD":"113,19","CHF":"128,50","CNY":"","CZK":"","DKK":"27,09","EUR":"","GBP":"243,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,15","KRW":"","MXN":"","MYR":"","NOK":"24,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"154,94","ZAR":""}],"1996-09-06":[{"AUD":"123,31","BGN":"","BRL":"","CAD":"113,07","CHF":"128,63","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"243,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,13","KRW":"","MXN":"","MYR":"","NOK":"24,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"155,19","ZAR":""}],"1996-09-09":[{"AUD":"124,48","BGN":"","BRL":"","CAD":"113,33","CHF":"128,01","CNY":"","CZK":"","DKK":"27,05","EUR":"","GBP":"242,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,83","KRW":"","MXN":"","MYR":"","NOK":"24,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"155,66","ZAR":""}],"1996-09-10":[{"AUD":"125,17","BGN":"","BRL":"","CAD":"114,10","CHF":"127,42","CNY":"","CZK":"","DKK":"26,98","EUR":"","GBP":"243,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,96","KRW":"","MXN":"","MYR":"","NOK":"24,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"156,41","ZAR":""}],"1996-09-11":[{"AUD":"125,66","BGN":"","BRL":"","CAD":"114,48","CHF":"126,88","CNY":"","CZK":"","DKK":"26,91","EUR":"","GBP":"244,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,36","KRW":"","MXN":"","MYR":"","NOK":"24,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,05","ZAR":""}],"1996-09-12":[{"AUD":"125,30","BGN":"","BRL":"","CAD":"114,44","CHF":"127,34","CNY":"","CZK":"","DKK":"26,99","EUR":"","GBP":"244,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,85","KRW":"","MXN":"","MYR":"","NOK":"24,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,04","ZAR":""}],"1996-09-13":[{"AUD":"125,27","BGN":"","BRL":"","CAD":"114,62","CHF":"127,06","CNY":"","CZK":"","DKK":"26,97","EUR":"","GBP":"244,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,80","KRW":"","MXN":"","MYR":"","NOK":"24,26","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,29","ZAR":""}],"1996-09-16":[{"AUD":"124,16","BGN":"","BRL":"","CAD":"114,80","CHF":"126,67","CNY":"","CZK":"","DKK":"27,00","EUR":"","GBP":"244,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,30","KRW":"","MXN":"","MYR":"","NOK":"24,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,23","ZAR":""}],"1996-09-17":[{"AUD":"123,95","BGN":"","BRL":"","CAD":"114,69","CHF":"126,67","CNY":"","CZK":"","DKK":"27,02","EUR":"","GBP":"244,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,71","KRW":"","MXN":"","MYR":"","NOK":"24,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,20","ZAR":""}],"1996-09-18":[{"AUD":"123,94","BGN":"","BRL":"","CAD":"114,75","CHF":"126,35","CNY":"","CZK":"","DKK":"27,00","EUR":"","GBP":"245,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,78","KRW":"","MXN":"","MYR":"","NOK":"24,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,39","ZAR":""}],"1996-09-19":[{"AUD":"124,22","BGN":"","BRL":"","CAD":"114,71","CHF":"126,76","CNY":"","CZK":"","DKK":"27,06","EUR":"","GBP":"245,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,87","KRW":"","MXN":"","MYR":"","NOK":"24,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,32","ZAR":""}],"1996-09-20":[{"AUD":"124,87","BGN":"","BRL":"","CAD":"115,01","CHF":"126,95","CNY":"","CZK":"","DKK":"27,03","EUR":"","GBP":"244,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,52","KRW":"","MXN":"","MYR":"","NOK":"24,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,58","ZAR":""}],"1996-09-23":[{"AUD":"124,65","BGN":"","BRL":"","CAD":"115,13","CHF":"126,94","CNY":"","CZK":"","DKK":"27,01","EUR":"","GBP":"244,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,25","KRW":"","MXN":"","MYR":"","NOK":"24,29","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,40","ZAR":""}],"1996-09-24":[{"AUD":"124,08","BGN":"","BRL":"","CAD":"114,91","CHF":"127,29","CNY":"","CZK":"","DKK":"27,05","EUR":"","GBP":"244,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,15","KRW":"","MXN":"","MYR":"","NOK":"24,32","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,18","ZAR":""}],"1996-09-25":[{"AUD":"123,86","BGN":"","BRL":"","CAD":"114,68","CHF":"127,39","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"245,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,64","KRW":"","MXN":"","MYR":"","NOK":"24,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"156,73","ZAR":""}],"1996-09-26":[{"AUD":"124,55","BGN":"","BRL":"","CAD":"115,12","CHF":"126,61","CNY":"","CZK":"","DKK":"26,97","EUR":"","GBP":"245,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,31","KRW":"","MXN":"","MYR":"","NOK":"24,28","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"157,42","ZAR":""}],"1996-09-27":[{"AUD":"125,12","BGN":"","BRL":"","CAD":"115,51","CHF":"125,98","CNY":"","CZK":"","DKK":"27,01","EUR":"","GBP":"246,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,78","KRW":"","MXN":"","MYR":"","NOK":"24,33","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,02","ZAR":""}],"1996-09-30":[{"AUD":"125,41","BGN":"","BRL":"","CAD":"116,26","CHF":"126,09","CNY":"","CZK":"","DKK":"27,01","EUR":"","GBP":"247,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,13","KRW":"","MXN":"","MYR":"","NOK":"24,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,35","ZAR":""}],"1996-10-01":[{"AUD":"125,20","BGN":"","BRL":"","CAD":"116,16","CHF":"126,35","CNY":"","CZK":"","DKK":"27,06","EUR":"","GBP":"247,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,45","KRW":"","MXN":"","MYR":"","NOK":"24,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,28","ZAR":""}],"1996-10-02":[{"AUD":"125,91","BGN":"","BRL":"","CAD":"116,43","CHF":"126,59","CNY":"","CZK":"","DKK":"27,06","EUR":"","GBP":"247,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,74","KRW":"","MXN":"","MYR":"","NOK":"24,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,30","ZAR":""}],"1996-10-03":[{"AUD":"125,30","BGN":"","BRL":"","CAD":"116,75","CHF":"126,51","CNY":"","CZK":"","DKK":"27,06","EUR":"","GBP":"248,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,72","KRW":"","MXN":"","MYR":"","NOK":"24,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,91","ZAR":""}],"1996-10-04":[{"AUD":"125,40","BGN":"","BRL":"","CAD":"116,70","CHF":"126,37","CNY":"","CZK":"","DKK":"27,05","EUR":"","GBP":"248,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,47","KRW":"","MXN":"","MYR":"","NOK":"24,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,82","ZAR":""}],"1996-10-07":[{"AUD":"124,94","BGN":"","BRL":"","CAD":"117,39","CHF":"126,49","CNY":"","CZK":"","DKK":"27,07","EUR":"","GBP":"248,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,42","KRW":"","MXN":"","MYR":"","NOK":"24,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,84","ZAR":""}],"1996-10-08":[{"AUD":"124,86","BGN":"","BRL":"","CAD":"116,98","CHF":"127,08","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"247,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,61","KRW":"","MXN":"","MYR":"","NOK":"24,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,47","ZAR":""}],"1996-10-09":[{"AUD":"125,28","BGN":"","BRL":"","CAD":"117,18","CHF":"126,58","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"248,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,43","KRW":"","MXN":"","MYR":"","NOK":"24,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,68","ZAR":""}],"1996-10-10":[{"AUD":"125,53","BGN":"","BRL":"","CAD":"117,94","CHF":"127,02","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"248,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,86","KRW":"","MXN":"","MYR":"","NOK":"24,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,16","ZAR":""}],"1996-10-11":[{"AUD":"125,66","BGN":"","BRL":"","CAD":"117,50","CHF":"126,72","CNY":"","CZK":"","DKK":"27,09","EUR":"","GBP":"250,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,57","KRW":"","MXN":"","MYR":"","NOK":"24,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,88","ZAR":""}],"1996-10-14":[{"AUD":"125,71","BGN":"","BRL":"","CAD":"117,60","CHF":"126,70","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"251,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,31","KRW":"","MXN":"","MYR":"","NOK":"24,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,92","ZAR":""}],"1996-10-15":[{"AUD":"126,03","BGN":"","BRL":"","CAD":"117,64","CHF":"125,92","CNY":"","CZK":"","DKK":"27,02","EUR":"","GBP":"251,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,93","KRW":"","MXN":"","MYR":"","NOK":"24,42","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,19","ZAR":""}],"1996-10-16":[{"AUD":"126,39","BGN":"","BRL":"","CAD":"117,75","CHF":"125,92","CNY":"","CZK":"","DKK":"27,05","EUR":"","GBP":"252,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,31","KRW":"","MXN":"","MYR":"","NOK":"24,45","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,56","ZAR":""}],"1996-10-17":[{"AUD":"126,55","BGN":"","BRL":"","CAD":"117,96","CHF":"125,92","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"253,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,48","KRW":"","MXN":"","MYR":"","NOK":"24,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,80","ZAR":""}],"1996-10-18":[{"AUD":"127,08","BGN":"","BRL":"","CAD":"118,26","CHF":"126,02","CNY":"","CZK":"","DKK":"27,08","EUR":"","GBP":"253,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,23","KRW":"","MXN":"","MYR":"","NOK":"24,46","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,91","ZAR":""}],"1996-10-21":[{"AUD":"127,49","BGN":"","BRL":"","CAD":"118,59","CHF":"125,79","CNY":"","CZK":"","DKK":"27,10","EUR":"","GBP":"254,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,85","KRW":"","MXN":"","MYR":"","NOK":"24,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,96","ZAR":""}],"1996-10-22":[{"AUD":"126,93","BGN":"","BRL":"","CAD":"118,34","CHF":"126,39","CNY":"","CZK":"","DKK":"27,17","EUR":"","GBP":"254,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,66","KRW":"","MXN":"","MYR":"","NOK":"24,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,54","ZAR":""}],"1996-10-24":[{"AUD":"125,94","BGN":"","BRL":"","CAD":"118,21","CHF":"126,90","CNY":"","CZK":"","DKK":"27,28","EUR":"","GBP":"253,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,05","KRW":"","MXN":"","MYR":"","NOK":"24,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,93","ZAR":""}],"1996-10-25":[{"AUD":"126,25","BGN":"","BRL":"","CAD":"118,29","CHF":"126,10","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"254,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,51","KRW":"","MXN":"","MYR":"","NOK":"24,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,24","ZAR":""}],"1996-10-28":[{"AUD":"126,17","BGN":"","BRL":"","CAD":"118,38","CHF":"125,92","CNY":"","CZK":"","DKK":"27,24","EUR":"","GBP":"256,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,33","KRW":"","MXN":"","MYR":"","NOK":"24,73","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,16","ZAR":""}],"1996-10-29":[{"AUD":"125,25","BGN":"","BRL":"","CAD":"117,88","CHF":"126,52","CNY":"","CZK":"","DKK":"27,31","EUR":"","GBP":"254,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,30","KRW":"","MXN":"","MYR":"","NOK":"24,77","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,59","ZAR":""}],"1996-10-30":[{"AUD":"125,63","BGN":"","BRL":"","CAD":"118,14","CHF":"126,50","CNY":"","CZK":"","DKK":"27,34","EUR":"","GBP":"257,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,83","KRW":"","MXN":"","MYR":"","NOK":"24,82","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,79","ZAR":""}],"1996-10-31":[{"AUD":"125,75","BGN":"","BRL":"","CAD":"118,40","CHF":"126,33","CNY":"","CZK":"","DKK":"27,34","EUR":"","GBP":"258,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,69","KRW":"","MXN":"","MYR":"","NOK":"24,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,66","ZAR":""}],"1996-11-01":[{"AUD":"125,69","BGN":"","BRL":"","CAD":"118,94","CHF":"125,19","CNY":"","CZK":"","DKK":"27,27","EUR":"","GBP":"260,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,87","KRW":"","MXN":"","MYR":"","NOK":"24,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,10","ZAR":""}],"1996-11-04":[{"AUD":"125,20","BGN":"","BRL":"","CAD":"119,05","CHF":"125,27","CNY":"","CZK":"","DKK":"27,33","EUR":"","GBP":"260,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,49","KRW":"","MXN":"","MYR":"","NOK":"24,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,97","ZAR":""}],"1996-11-05":[{"AUD":"125,03","BGN":"","BRL":"","CAD":"118,90","CHF":"125,09","CNY":"","CZK":"","DKK":"27,35","EUR":"","GBP":"262,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,44","KRW":"","MXN":"","MYR":"","NOK":"25,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,93","ZAR":""}],"1996-11-06":[{"AUD":"126,39","BGN":"","BRL":"","CAD":"119,74","CHF":"124,61","CNY":"","CZK":"","DKK":"27,29","EUR":"","GBP":"262,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,93","KRW":"","MXN":"","MYR":"","NOK":"24,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,56","ZAR":""}],"1996-11-07":[{"AUD":"124,80","BGN":"","BRL":"","CAD":"119,39","CHF":"125,62","CNY":"","CZK":"","DKK":"27,45","EUR":"","GBP":"261,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,25","KRW":"","MXN":"","MYR":"","NOK":"25,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,21","ZAR":""}],"1996-11-08":[{"AUD":"125,33","BGN":"","BRL":"","CAD":"119,63","CHF":"125,15","CNY":"","CZK":"","DKK":"27,45","EUR":"","GBP":"262,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,18","KRW":"","MXN":"","MYR":"","NOK":"25,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,23","ZAR":""}],"1996-11-11":[{"AUD":"125,32","BGN":"","BRL":"","CAD":"119,32","CHF":"125,64","CNY":"","CZK":"","DKK":"27,47","EUR":"","GBP":"261,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,59","KRW":"","MXN":"","MYR":"","NOK":"25,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,93","ZAR":""}],"1996-11-12":[{"AUD":"125,03","BGN":"","BRL":"","CAD":"118,63","CHF":"126,13","CNY":"","CZK":"","DKK":"27,57","EUR":"","GBP":"261,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,19","KRW":"","MXN":"","MYR":"","NOK":"25,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,36","ZAR":""}],"1996-11-13":[{"AUD":"125,40","BGN":"","BRL":"","CAD":"119,30","CHF":"125,34","CNY":"","CZK":"","DKK":"27,53","EUR":"","GBP":"262,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,87","KRW":"","MXN":"","MYR":"","NOK":"25,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,14","ZAR":""}],"1996-11-14":[{"AUD":"125,74","BGN":"","BRL":"","CAD":"119,12","CHF":"125,25","CNY":"","CZK":"","DKK":"27,52","EUR":"","GBP":"264,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,40","KRW":"","MXN":"","MYR":"","NOK":"25,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,08","ZAR":""}],"1996-11-15":[{"AUD":"125,78","BGN":"","BRL":"","CAD":"118,96","CHF":"125,12","CNY":"","CZK":"","DKK":"27,51","EUR":"","GBP":"265,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,08","KRW":"","MXN":"","MYR":"","NOK":"25,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,15","ZAR":""}],"1996-11-18":[{"AUD":"125,88","BGN":"","BRL":"","CAD":"118,67","CHF":"124,69","CNY":"","CZK":"","DKK":"27,51","EUR":"","GBP":"265,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,84","KRW":"","MXN":"","MYR":"","NOK":"25,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,10","ZAR":""}],"1996-11-19":[{"AUD":"126,17","BGN":"","BRL":"","CAD":"118,29","CHF":"125,20","CNY":"","CZK":"","DKK":"27,53","EUR":"","GBP":"266,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,48","KRW":"","MXN":"","MYR":"","NOK":"25,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,95","ZAR":""}],"1996-11-20":[{"AUD":"126,44","BGN":"","BRL":"","CAD":"118,34","CHF":"125,25","CNY":"","CZK":"","DKK":"27,55","EUR":"","GBP":"266,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,75","KRW":"","MXN":"","MYR":"","NOK":"25,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,72","ZAR":""}],"1996-11-21":[{"AUD":"128,52","BGN":"","BRL":"","CAD":"118,51","CHF":"125,46","CNY":"","CZK":"","DKK":"27,58","EUR":"","GBP":"267,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,08","KRW":"","MXN":"","MYR":"","NOK":"25,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,67","ZAR":""}],"1996-11-22":[{"AUD":"128,86","BGN":"","BRL":"","CAD":"118,68","CHF":"125,37","CNY":"","CZK":"","DKK":"27,58","EUR":"","GBP":"267,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,68","KRW":"","MXN":"","MYR":"","NOK":"25,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"158,97","ZAR":""}],"1996-11-25":[{"AUD":"129,40","BGN":"","BRL":"","CAD":"119,02","CHF":"125,05","CNY":"","CZK":"","DKK":"27,47","EUR":"","GBP":"268,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,95","KRW":"","MXN":"","MYR":"","NOK":"25,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"159,65","ZAR":""}],"1996-11-26":[{"AUD":"129,95","BGN":"","BRL":"","CAD":"119,56","CHF":"124,35","CNY":"","CZK":"","DKK":"27,44","EUR":"","GBP":"268,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,80","KRW":"","MXN":"","MYR":"","NOK":"24,98","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"160,51","ZAR":""}],"1996-11-27":[{"AUD":"130,42","BGN":"","BRL":"","CAD":"119,66","CHF":"124,44","CNY":"","CZK":"","DKK":"27,43","EUR":"","GBP":"269,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,88","KRW":"","MXN":"","MYR":"","NOK":"25,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"160,62","ZAR":""}],"1996-11-28":[{"AUD":"130,50","BGN":"","BRL":"","CAD":"119,55","CHF":"124,40","CNY":"","CZK":"","DKK":"27,44","EUR":"","GBP":"270,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,97","KRW":"","MXN":"","MYR":"","NOK":"25,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"161,31","ZAR":""}],"1996-11-29":[{"AUD":"130,90","BGN":"","BRL":"","CAD":"119,74","CHF":"124,24","CNY":"","CZK":"","DKK":"27,44","EUR":"","GBP":"271,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,11","KRW":"","MXN":"","MYR":"","NOK":"25,20","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"161,45","ZAR":""}],"1996-12-02":[{"AUD":"132,72","BGN":"","BRL":"","CAD":"119,86","CHF":"123,49","CNY":"","CZK":"","DKK":"27,42","EUR":"","GBP":"272,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,31","KRW":"","MXN":"","MYR":"","NOK":"25,19","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"161,78","ZAR":""}],"1996-12-03":[{"AUD":"132,13","BGN":"","BRL":"","CAD":"121,19","CHF":"123,14","CNY":"","CZK":"","DKK":"27,29","EUR":"","GBP":"272,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,27","KRW":"","MXN":"","MYR":"","NOK":"25,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,37","ZAR":""}],"1996-12-04":[{"AUD":"130,54","BGN":"","BRL":"","CAD":"120,92","CHF":"123,69","CNY":"","CZK":"","DKK":"27,37","EUR":"","GBP":"269,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,24","KRW":"","MXN":"","MYR":"","NOK":"25,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,28","ZAR":""}],"1996-12-05":[{"AUD":"130,55","BGN":"","BRL":"","CAD":"120,74","CHF":"123,97","CNY":"","CZK":"","DKK":"27,37","EUR":"","GBP":"266,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,23","KRW":"","MXN":"","MYR":"","NOK":"25,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,64","ZAR":""}],"1996-12-06":[{"AUD":"129,71","BGN":"","BRL":"","CAD":"119,41","CHF":"124,62","CNY":"","CZK":"","DKK":"27,56","EUR":"","GBP":"266,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,91","KRW":"","MXN":"","MYR":"","NOK":"25,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"162,44","ZAR":""}],"1996-12-09":[{"AUD":"130,40","BGN":"","BRL":"","CAD":"120,15","CHF":"123,50","CNY":"","CZK":"","DKK":"27,47","EUR":"","GBP":"268,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,08","KRW":"","MXN":"","MYR":"","NOK":"25,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,10","ZAR":""}],"1996-12-10":[{"AUD":"130,78","BGN":"","BRL":"","CAD":"120,71","CHF":"123,22","CNY":"","CZK":"","DKK":"27,48","EUR":"","GBP":"270,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,31","KRW":"","MXN":"","MYR":"","NOK":"25,22","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,49","ZAR":""}],"1996-12-11":[{"AUD":"129,26","BGN":"","BRL":"","CAD":"119,62","CHF":"123,61","CNY":"","CZK":"","DKK":"27,59","EUR":"","GBP":"269,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,49","KRW":"","MXN":"","MYR":"","NOK":"25,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"162,86","ZAR":""}],"1996-12-12":[{"AUD":"129,24","BGN":"","BRL":"","CAD":"119,99","CHF":"124,05","CNY":"","CZK":"","DKK":"27,59","EUR":"","GBP":"269,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,20","KRW":"","MXN":"","MYR":"","NOK":"25,25","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,24","ZAR":""}],"1996-12-13":[{"AUD":"129,42","BGN":"","BRL":"","CAD":"120,10","CHF":"124,25","CNY":"","CZK":"","DKK":"27,60","EUR":"","GBP":"270,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,30","KRW":"","MXN":"","MYR":"","NOK":"25,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,20","ZAR":""}],"1996-12-16":[{"AUD":"129,99","BGN":"","BRL":"","CAD":"120,21","CHF":"123,39","CNY":"","CZK":"","DKK":"27,54","EUR":"","GBP":"272,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,93","KRW":"","MXN":"","MYR":"","NOK":"25,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,88","ZAR":""}],"1996-12-17":[{"AUD":"129,84","BGN":"","BRL":"","CAD":"119,34","CHF":"123,90","CNY":"","CZK":"","DKK":"27,64","EUR":"","GBP":"272,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,74","KRW":"","MXN":"","MYR":"","NOK":"25,35","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,55","ZAR":""}],"1996-12-18":[{"AUD":"129,93","BGN":"","BRL":"","CAD":"120,18","CHF":"123,65","CNY":"","CZK":"","DKK":"27,65","EUR":"","GBP":"274,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,47","KRW":"","MXN":"","MYR":"","NOK":"25,39","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,09","ZAR":""}],"1996-12-19":[{"AUD":"130,67","BGN":"","BRL":"","CAD":"120,18","CHF":"123,28","CNY":"","CZK":"","DKK":"27,65","EUR":"","GBP":"275,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,35","KRW":"","MXN":"","MYR":"","NOK":"25,43","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,67","ZAR":""}],"1996-12-20":[{"AUD":"131,16","BGN":"","BRL":"","CAD":"120,56","CHF":"123,43","CNY":"","CZK":"","DKK":"27,70","EUR":"","GBP":"274,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,25","KRW":"","MXN":"","MYR":"","NOK":"25,47","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,92","ZAR":""}],"1996-12-23":[{"AUD":"131,28","BGN":"","BRL":"","CAD":"120,41","CHF":"123,02","CNY":"","CZK":"","DKK":"27,71","EUR":"","GBP":"275,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,41","KRW":"","MXN":"","MYR":"","NOK":"25,50","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,74","ZAR":""}],"1996-12-27":[{"AUD":"131,23","BGN":"","BRL":"","CAD":"120,81","CHF":"122,38","CNY":"","CZK":"","DKK":"27,72","EUR":"","GBP":"277,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,18","KRW":"","MXN":"","MYR":"","NOK":"25,52","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,84","ZAR":""}],"1996-12-30":[{"AUD":"131,63","BGN":"","BRL":"","CAD":"120,59","CHF":"122,09","CNY":"","CZK":"","DKK":"27,75","EUR":"","GBP":"279,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,28","KRW":"","MXN":"","MYR":"","NOK":"25,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"165,13","ZAR":""}],"1996-12-31":[{"AUD":"131,37","BGN":"","BRL":"","CAD":"120,37","CHF":"122,22","CNY":"","CZK":"","DKK":"27,75","EUR":"","GBP":"280,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,74","KRW":"","MXN":"","MYR":"","NOK":"25,64","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,93","ZAR":""}],"1997-01-02":[{"AUD":"127,83","BGN":"","BRL":"","CAD":"117,45","CHF":"119,42","CNY":"","CZK":"","DKK":"27,20","EUR":"","GBP":"274,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,86","KRW":"","MXN":"","MYR":"","NOK":"25,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"161,06","ZAR":""}],"1997-01-03":[{"AUD":"127,58","BGN":"","BRL":"","CAD":"116,97","CHF":"119,50","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"273,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,14","KRW":"","MXN":"","MYR":"","NOK":"25,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"160,96","ZAR":""}],"1997-01-06":[{"AUD":"128,37","BGN":"","BRL":"","CAD":"118,48","CHF":"119,76","CNY":"","CZK":"","DKK":"27,17","EUR":"","GBP":"274,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,30","KRW":"","MXN":"","MYR":"","NOK":"25,12","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"162,49","ZAR":""}],"1997-01-07":[{"AUD":"128,24","BGN":"","BRL":"","CAD":"118,96","CHF":"119,82","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"274,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,67","KRW":"","MXN":"","MYR":"","NOK":"25,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"162,23","ZAR":""}],"1997-01-08":[{"AUD":"128,28","BGN":"","BRL":"","CAD":"120,16","CHF":"120,01","CNY":"","CZK":"","DKK":"27,21","EUR":"","GBP":"275,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,79","KRW":"","MXN":"","MYR":"","NOK":"25,13","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"162,89","ZAR":""}],"1997-01-09":[{"AUD":"127,40","BGN":"","BRL":"","CAD":"120,70","CHF":"119,69","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"277,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,86","KRW":"","MXN":"","MYR":"","NOK":"25,27","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,61","ZAR":""}],"1997-01-10":[{"AUD":"127,13","BGN":"","BRL":"","CAD":"121,12","CHF":"119,41","CNY":"","CZK":"","DKK":"27,24","EUR":"","GBP":"275,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,94","KRW":"","MXN":"","MYR":"","NOK":"25,66","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"163,77","ZAR":""}],"1997-01-13":[{"AUD":"127,76","BGN":"","BRL":"","CAD":"121,78","CHF":"119,52","CNY":"","CZK":"","DKK":"27,26","EUR":"","GBP":"274,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,19","KRW":"","MXN":"","MYR":"","NOK":"25,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,13","ZAR":""}],"1997-01-14":[{"AUD":"127,92","BGN":"","BRL":"","CAD":"121,91","CHF":"119,78","CNY":"","CZK":"","DKK":"27,21","EUR":"","GBP":"275,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,49","KRW":"","MXN":"","MYR":"","NOK":"25,81","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"164,67","ZAR":""}],"1997-01-15":[{"AUD":"128,56","BGN":"","BRL":"","CAD":"122,64","CHF":"119,86","CNY":"","CZK":"","DKK":"27,18","EUR":"","GBP":"276,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,81","KRW":"","MXN":"","MYR":"","NOK":"25,96","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"165,35","ZAR":""}],"1997-01-16":[{"AUD":"128,22","BGN":"","BRL":"","CAD":"123,02","CHF":"120,38","CNY":"","CZK":"","DKK":"27,29","EUR":"","GBP":"276,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,28","KRW":"","MXN":"","MYR":"","NOK":"26,01","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"165,10","ZAR":""}],"1997-01-17":[{"AUD":"129,31","BGN":"","BRL":"","CAD":"123,93","CHF":"120,03","CNY":"","CZK":"","DKK":"27,21","EUR":"","GBP":"278,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,03","KRW":"","MXN":"","MYR":"","NOK":"26,34","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"166,17","ZAR":""}],"1997-01-20":[{"AUD":"130,55","BGN":"","BRL":"","CAD":"124,92","CHF":"118,80","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"278,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,35","KRW":"","MXN":"","MYR":"","NOK":"26,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"167,59","ZAR":""}],"1997-01-21":[{"AUD":"130,21","BGN":"","BRL":"","CAD":"125,17","CHF":"118,49","CNY":"","CZK":"","DKK":"27,10","EUR":"","GBP":"278,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,93","KRW":"","MXN":"","MYR":"","NOK":"25,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"167,52","ZAR":""}],"1997-01-22":[{"AUD":"131,17","BGN":"","BRL":"","CAD":"126,40","CHF":"118,10","CNY":"","CZK":"","DKK":"27,03","EUR":"","GBP":"279,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,04","KRW":"","MXN":"","MYR":"","NOK":"25,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"169,06","ZAR":""}],"1997-01-23":[{"AUD":"130,68","BGN":"","BRL":"","CAD":"126,11","CHF":"118,50","CNY":"","CZK":"","DKK":"27,04","EUR":"","GBP":"276,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,93","KRW":"","MXN":"","MYR":"","NOK":"25,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"168,92","ZAR":""}],"1997-01-24":[{"AUD":"130,57","BGN":"","BRL":"","CAD":"125,52","CHF":"119,29","CNY":"","CZK":"","DKK":"27,09","EUR":"","GBP":"275,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,01","KRW":"","MXN":"","MYR":"","NOK":"25,78","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"168,85","ZAR":""}],"1997-01-27":[{"AUD":"130,65","BGN":"","BRL":"","CAD":"125,65","CHF":"119,69","CNY":"","CZK":"","DKK":"27,11","EUR":"","GBP":"275,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,89","KRW":"","MXN":"","MYR":"","NOK":"25,99","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"169,11","ZAR":""}],"1997-01-28":[{"AUD":"131,58","BGN":"","BRL":"","CAD":"126,77","CHF":"118,97","CNY":"","CZK":"","DKK":"27,05","EUR":"","GBP":"275,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,52","KRW":"","MXN":"","MYR":"","NOK":"26,08","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"170,48","ZAR":""}],"1997-01-29":[{"AUD":"130,86","BGN":"","BRL":"","CAD":"126,98","CHF":"119,30","CNY":"","CZK":"","DKK":"27,03","EUR":"","GBP":"274,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,01","KRW":"","MXN":"","MYR":"","NOK":"26,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"170,34","ZAR":""}],"1997-01-30":[{"AUD":"130,11","BGN":"","BRL":"","CAD":"126,40","CHF":"119,02","CNY":"","CZK":"","DKK":"27,16","EUR":"","GBP":"275,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,88","KRW":"","MXN":"","MYR":"","NOK":"26,11","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"170,17","ZAR":""}],"1997-01-31":[{"AUD":"129,02","BGN":"","BRL":"","CAD":"125,82","CHF":"119,31","CNY":"","CZK":"","DKK":"27,16","EUR":"","GBP":"271,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,50","KRW":"","MXN":"","MYR":"","NOK":"26,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"169,70","ZAR":""}],"1997-02-03":[{"AUD":"129,64","BGN":"","BRL":"","CAD":"126,30","CHF":"119,38","CNY":"","CZK":"","DKK":"27,14","EUR":"","GBP":"272,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,26","KRW":"","MXN":"","MYR":"","NOK":"26,15","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"170,04","ZAR":""}],"1997-02-04":[{"AUD":"129,64","BGN":"","BRL":"","CAD":"126,44","CHF":"119,83","CNY":"","CZK":"","DKK":"27,15","EUR":"","GBP":"275,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,13","KRW":"","MXN":"","MYR":"","NOK":"26,36","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"169,95","ZAR":""}],"1997-02-05":[{"AUD":"129,77","BGN":"","BRL":"","CAD":"126,55","CHF":"119,38","CNY":"","CZK":"","DKK":"27,14","EUR":"","GBP":"276,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,55","KRW":"","MXN":"","MYR":"","NOK":"26,44","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"170,30","ZAR":""}],"1997-02-06":[{"AUD":"130,59","BGN":"","BRL":"","CAD":"127,04","CHF":"119,92","CNY":"","CZK":"","DKK":"27,16","EUR":"","GBP":"280,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,17","KRW":"","MXN":"","MYR":"","NOK":"26,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"171,09","ZAR":""}],"1997-02-07":[{"AUD":"130,84","BGN":"","BRL":"","CAD":"127,10","CHF":"119,66","CNY":"","CZK":"","DKK":"27,10","EUR":"","GBP":"280,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"138,19","KRW":"","MXN":"","MYR":"","NOK":"26,37","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"171,70","ZAR":""}],"1997-02-10":[{"AUD":"129,67","BGN":"","BRL":"","CAD":"126,74","CHF":"120,33","CNY":"","CZK":"","DKK":"27,16","EUR":"","GBP":"279,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,29","KRW":"","MXN":"","MYR":"","NOK":"26,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"171,23","ZAR":""}],"1997-02-11":[{"AUD":"131,16","BGN":"","BRL":"","CAD":"127,29","CHF":"120,51","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"281,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,79","KRW":"","MXN":"","MYR":"","NOK":"26,10","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"172,28","ZAR":""}],"1997-02-12":[{"AUD":"131,21","BGN":"","BRL":"","CAD":"127,64","CHF":"120,50","CNY":"","CZK":"","DKK":"27,11","EUR":"","GBP":"284,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,20","KRW":"","MXN":"","MYR":"","NOK":"26,24","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"173,22","ZAR":""}],"1997-02-13":[{"AUD":"134,17","BGN":"","BRL":"","CAD":"128,42","CHF":"120,00","CNY":"","CZK":"","DKK":"27,09","EUR":"","GBP":"284,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"139,94","KRW":"","MXN":"","MYR":"","NOK":"26,18","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,02","ZAR":""}],"1997-02-14":[{"AUD":"133,34","BGN":"","BRL":"","CAD":"129,12","CHF":"119,53","CNY":"","CZK":"","DKK":"27,11","EUR":"","GBP":"282,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"140,25","KRW":"","MXN":"","MYR":"","NOK":"26,04","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,37","ZAR":""}],"1997-02-17":[{"AUD":"133,66","BGN":"","BRL":"","CAD":"129,52","CHF":"118,84","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"283,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,00","KRW":"","MXN":"","MYR":"","NOK":"26,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,99","ZAR":""}],"1997-02-18":[{"AUD":"134,61","BGN":"","BRL":"","CAD":"129,43","CHF":"118,49","CNY":"","CZK":"","DKK":"27,04","EUR":"","GBP":"282,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,11","KRW":"","MXN":"","MYR":"","NOK":"25,93","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,64","ZAR":""}],"1997-02-19":[{"AUD":"133,39","BGN":"","BRL":"","CAD":"128,80","CHF":"118,45","CNY":"","CZK":"","DKK":"27,12","EUR":"","GBP":"281,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,06","KRW":"","MXN":"","MYR":"","NOK":"25,90","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,53","ZAR":""}],"1997-02-20":[{"AUD":"134,52","BGN":"","BRL":"","CAD":"128,56","CHF":"118,39","CNY":"","CZK":"","DKK":"27,14","EUR":"","GBP":"281,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"141,29","KRW":"","MXN":"","MYR":"","NOK":"26,05","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,75","ZAR":""}],"1997-02-21":[{"AUD":"135,22","BGN":"","BRL":"","CAD":"128,26","CHF":"118,27","CNY":"","CZK":"","DKK":"27,13","EUR":"","GBP":"282,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,11","KRW":"","MXN":"","MYR":"","NOK":"25,89","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,55","ZAR":""}],"1997-02-24":[{"AUD":"135,53","BGN":"","BRL":"","CAD":"127,58","CHF":"119,29","CNY":"","CZK":"","DKK":"27,23","EUR":"","GBP":"283,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,59","KRW":"","MXN":"","MYR":"","NOK":"26,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"173,89","ZAR":""}],"1997-02-25":[{"AUD":"135,38","BGN":"","BRL":"","CAD":"128,17","CHF":"119,14","CNY":"","CZK":"","DKK":"27,23","EUR":"","GBP":"284,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,83","KRW":"","MXN":"","MYR":"","NOK":"26,17","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"174,32","ZAR":""}],"1997-02-26":[{"AUD":"134,88","BGN":"","BRL":"","CAD":"127,91","CHF":"119,29","CNY":"","CZK":"","DKK":"27,29","EUR":"","GBP":"285,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,12","KRW":"","MXN":"","MYR":"","NOK":"26,14","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"173,93","ZAR":""}],"1997-02-27":[{"AUD":"136,47","BGN":"","BRL":"","CAD":"128,70","CHF":"118,77","CNY":"","CZK":"","DKK":"27,23","EUR":"","GBP":"285,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,14","KRW":"","MXN":"","MYR":"","NOK":"26,16","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,77","ZAR":""}],"1997-02-28":[{"AUD":"136,19","BGN":"","BRL":"","CAD":"128,44","CHF":"119,09","CNY":"","CZK":"","DKK":"27,25","EUR":"","GBP":"285,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,70","KRW":"","MXN":"","MYR":"","NOK":"26,07","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,77","ZAR":""}],"1997-03-03":[{"AUD":"137,51","BGN":"","BRL":"","CAD":"128,88","CHF":"119,20","CNY":"","CZK":"","DKK":"27,26","EUR":"","GBP":"285,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,83","KRW":"","MXN":"","MYR":"","NOK":"25,97","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,96","ZAR":""}],"1997-03-04":[{"AUD":"139,95","BGN":"","BRL":"","CAD":"129,43","CHF":"119,07","CNY":"","CZK":"","DKK":"27,14","EUR":"","GBP":"285,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,04","KRW":"","MXN":"","MYR":"","NOK":"25,54","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,02","ZAR":""}],"1997-03-05":[{"AUD":"139,20","BGN":"","BRL":"","CAD":"129,54","CHF":"119,51","CNY":"","CZK":"","DKK":"27,13","EUR":"","GBP":"285,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,83","KRW":"","MXN":"","MYR":"","NOK":"25,41","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,23","ZAR":""}],"1997-03-06":[{"AUD":"139,76","BGN":"","BRL":"","CAD":"130,24","CHF":"119,74","CNY":"","CZK":"","DKK":"27,15","EUR":"","GBP":"286,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,54","KRW":"","MXN":"","MYR":"","NOK":"25,49","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,97","ZAR":""}],"1997-03-07":[{"AUD":"139,88","BGN":"","BRL":"","CAD":"130,20","CHF":"120,22","CNY":"","CZK":"","DKK":"27,20","EUR":"","GBP":"285,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,56","KRW":"","MXN":"","MYR":"","NOK":"25,70","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,63","ZAR":""}],"1997-03-10":[{"AUD":"139,27","BGN":"","BRL":"","CAD":"129,28","CHF":"120,16","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"283,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,61","KRW":"","MXN":"","MYR":"","NOK":"25,91","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,30","ZAR":""}],"1997-03-11":[{"AUD":"139,75","BGN":"","BRL":"","CAD":"129,30","CHF":"119,98","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"283,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,37","KRW":"","MXN":"","MYR":"","NOK":"26,03","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,03","ZAR":""}],"1997-03-12":[{"AUD":"140,93","BGN":"","BRL":"","CAD":"129,84","CHF":"120,23","CNY":"","CZK":"","DKK":"27,22","EUR":"","GBP":"283,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,51","KRW":"","MXN":"","MYR":"","NOK":"26,00","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,43","ZAR":""}],"1997-03-13":[{"AUD":"139,79","BGN":"","BRL":"","CAD":"129,51","CHF":"121,15","CNY":"","CZK":"","DKK":"27,30","EUR":"","GBP":"283,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,36","KRW":"","MXN":"","MYR":"","NOK":"25,94","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,52","ZAR":""}],"1997-03-14":[{"AUD":"141,50","BGN":"","BRL":"","CAD":"130,11","CHF":"121,18","CNY":"","CZK":"","DKK":"27,28","EUR":"","GBP":"283,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,63","KRW":"","MXN":"","MYR":"","NOK":"25,86","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,45","ZAR":""}],"1997-03-17":[{"AUD":"140,34","BGN":"","BRL":"","CAD":"129,17","CHF":"121,36","CNY":"","CZK":"","DKK":"27,36","EUR":"","GBP":"280,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,91","KRW":"","MXN":"","MYR":"","NOK":"25,84","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,31","ZAR":""}],"1997-03-18":[{"AUD":"139,37","BGN":"","BRL":"","CAD":"128,73","CHF":"121,30","CNY":"","CZK":"","DKK":"27,36","EUR":"","GBP":"280,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,61","KRW":"","MXN":"","MYR":"","NOK":"25,74","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,53","ZAR":""}],"1997-03-19":[{"AUD":"138,71","BGN":"","BRL":"","CAD":"127,93","CHF":"121,86","CNY":"","CZK":"","DKK":"27,42","EUR":"","GBP":"280,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,20","KRW":"","MXN":"","MYR":"","NOK":"25,85","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,03","ZAR":""}],"1997-03-20":[{"AUD":"138,32","BGN":"","BRL":"","CAD":"127,73","CHF":"122,28","CNY":"","CZK":"","DKK":"27,46","EUR":"","GBP":"280,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,09","KRW":"","MXN":"","MYR":"","NOK":"26,02","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"22,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,60","ZAR":""}],"1997-03-21":[{"AUD":"138,72","BGN":"","BRL":"","CAD":"128,24","CHF":"121,36","CNY":"","CZK":"","DKK":"27,42","EUR":"","GBP":"281,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,40","KRW":"","MXN":"","MYR":"","NOK":"26,21","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,78","ZAR":""}],"1997-03-24":[{"AUD":"139,38","BGN":"","BRL":"","CAD":"128,64","CHF":"121,07","CNY":"","CZK":"","DKK":"27,46","EUR":"","GBP":"284,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,93","KRW":"","MXN":"","MYR":"","NOK":"26,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,95","ZAR":""}],"1997-03-25":[{"AUD":"138,99","BGN":"","BRL":"","CAD":"128,18","CHF":"121,21","CNY":"","CZK":"","DKK":"27,47","EUR":"","GBP":"285,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,12","KRW":"","MXN":"","MYR":"","NOK":"26,40","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,58","ZAR":""}],"1997-03-26":[{"AUD":"138,58","BGN":"","BRL":"","CAD":"128,75","CHF":"120,82","CNY":"","CZK":"","DKK":"27,49","EUR":"","GBP":"286,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,40","KRW":"","MXN":"","MYR":"","NOK":"26,63","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,26","ZAR":""}],"1997-03-27":[{"AUD":"138,94","BGN":"","BRL":"","CAD":"128,74","CHF":"121,15","CNY":"","CZK":"","DKK":"27,56","EUR":"","GBP":"287,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,89","KRW":"","MXN":"","MYR":"","NOK":"26,60","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,77","ZAR":""}],"1997-03-28":[{"AUD":"138,26","BGN":"","BRL":"","CAD":"127,73","CHF":"121,75","CNY":"","CZK":"","DKK":"27,59","EUR":"","GBP":"287,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,47","KRW":"","MXN":"","MYR":"","NOK":"26,58","NZD":"","PHP":"","PLN":"","RON":"","RSD":"","RUB":"","SEK":"23,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,24","ZAR":""}],"1997-04-01":[{"AUD":"138,58","BGN":"","BRL":"","CAD":"126,88","CHF":"122,05","CNY":"","CZK":"6,07","DKK":"27,64","EUR":"","GBP":"288,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,24","KRW":"","MXN":"","MYR":"","NOK":"26,54","NZD":"","PHP":"","PLN":"57,25","RON":"","RSD":"","RUB":"","SEK":"23,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,64","ZAR":""}],"1997-04-02":[{"AUD":"138,08","BGN":"","BRL":"","CAD":"126,84","CHF":"121,69","CNY":"","CZK":"6,11","DKK":"27,64","EUR":"","GBP":"289,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,88","KRW":"","MXN":"","MYR":"","NOK":"26,11","NZD":"","PHP":"","PLN":"57,32","RON":"","RSD":"","RUB":"","SEK":"23,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"175,96","ZAR":""}],"1997-04-03":[{"AUD":"137,77","BGN":"","BRL":"","CAD":"127,17","CHF":"122,32","CNY":"","CZK":"6,11","DKK":"27,63","EUR":"","GBP":"289,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,56","KRW":"","MXN":"","MYR":"","NOK":"25,82","NZD":"","PHP":"","PLN":"57,36","RON":"","RSD":"","RUB":"","SEK":"23,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,20","ZAR":""}],"1997-04-04":[{"AUD":"137,09","BGN":"","BRL":"","CAD":"127,07","CHF":"122,78","CNY":"","CZK":"6,12","DKK":"27,65","EUR":"","GBP":"289,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,46","KRW":"","MXN":"","MYR":"","NOK":"25,94","NZD":"","PHP":"","PLN":"57,40","RON":"","RSD":"","RUB":"","SEK":"23,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"176,46","ZAR":""}],"1997-04-07":[{"AUD":"138,25","BGN":"","BRL":"","CAD":"127,79","CHF":"122,32","CNY":"","CZK":"6,13","DKK":"27,57","EUR":"","GBP":"290,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,75","KRW":"","MXN":"","MYR":"","NOK":"25,94","NZD":"","PHP":"","PLN":"57,58","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"177,95","ZAR":""}],"1997-04-08":[{"AUD":"139,44","BGN":"","BRL":"","CAD":"129,53","CHF":"121,79","CNY":"","CZK":"6,10","DKK":"27,49","EUR":"","GBP":"291,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,21","KRW":"","MXN":"","MYR":"","NOK":"25,78","NZD":"","PHP":"","PLN":"57,71","RON":"","RSD":"","RUB":"","SEK":"23,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"179,53","ZAR":""}],"1997-04-09":[{"AUD":"140,56","BGN":"","BRL":"","CAD":"129,75","CHF":"122,06","CNY":"","CZK":"6,10","DKK":"27,50","EUR":"","GBP":"291,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,17","KRW":"","MXN":"","MYR":"","NOK":"25,91","NZD":"","PHP":"","PLN":"57,75","RON":"","RSD":"","RUB":"","SEK":"23,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"179,74","ZAR":""}],"1997-04-10":[{"AUD":"140,11","BGN":"","BRL":"","CAD":"129,25","CHF":"122,38","CNY":"","CZK":"6,08","DKK":"27,52","EUR":"","GBP":"292,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,64","KRW":"","MXN":"","MYR":"","NOK":"25,84","NZD":"","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"23,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"179,84","ZAR":""}],"1997-04-11":[{"AUD":"141,81","BGN":"","BRL":"","CAD":"129,33","CHF":"122,60","CNY":"","CZK":"6,05","DKK":"27,50","EUR":"","GBP":"292,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,00","KRW":"","MXN":"","MYR":"","NOK":"25,86","NZD":"","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"23,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,26","ZAR":""}],"1997-04-14":[{"AUD":"140,73","BGN":"","BRL":"","CAD":"129,19","CHF":"123,00","CNY":"","CZK":"6,01","DKK":"27,50","EUR":"","GBP":"293,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,75","KRW":"","MXN":"","MYR":"","NOK":"25,93","NZD":"","PHP":"","PLN":"57,84","RON":"","RSD":"","RUB":"","SEK":"23,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,51","ZAR":""}],"1997-04-15":[{"AUD":"140,74","BGN":"","BRL":"","CAD":"129,47","CHF":"123,32","CNY":"","CZK":"5,89","DKK":"27,49","EUR":"","GBP":"294,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,62","KRW":"","MXN":"","MYR":"","NOK":"25,97","NZD":"","PHP":"","PLN":"57,90","RON":"","RSD":"","RUB":"","SEK":"23,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,15","ZAR":""}],"1997-04-16":[{"AUD":"140,08","BGN":"","BRL":"","CAD":"129,43","CHF":"123,37","CNY":"","CZK":"5,96","DKK":"27,52","EUR":"","GBP":"293,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,43","KRW":"","MXN":"","MYR":"","NOK":"25,71","NZD":"","PHP":"","PLN":"57,91","RON":"","RSD":"","RUB":"","SEK":"23,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,77","ZAR":""}],"1997-04-17":[{"AUD":"140,08","BGN":"","BRL":"","CAD":"129,63","CHF":"123,35","CNY":"","CZK":"6,01","DKK":"27,54","EUR":"","GBP":"294,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,15","KRW":"","MXN":"","MYR":"","NOK":"25,69","NZD":"","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"23,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,21","ZAR":""}],"1997-04-18":[{"AUD":"139,93","BGN":"","BRL":"","CAD":"128,80","CHF":"123,56","CNY":"","CZK":"6,02","DKK":"27,59","EUR":"","GBP":"294,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,30","KRW":"","MXN":"","MYR":"","NOK":"25,34","NZD":"","PHP":"","PLN":"57,47","RON":"","RSD":"","RUB":"","SEK":"23,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,44","ZAR":""}],"1997-04-21":[{"AUD":"139,64","BGN":"","BRL":"","CAD":"128,41","CHF":"123,85","CNY":"","CZK":"5,92","DKK":"27,69","EUR":"","GBP":"293,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,28","KRW":"","MXN":"","MYR":"","NOK":"25,52","NZD":"","PHP":"","PLN":"57,43","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"179,65","ZAR":""}],"1997-04-22":[{"AUD":"139,81","BGN":"","BRL":"","CAD":"128,84","CHF":"123,73","CNY":"","CZK":"5,95","DKK":"27,66","EUR":"","GBP":"294,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"142,58","KRW":"","MXN":"","MYR":"","NOK":"25,43","NZD":"","PHP":"","PLN":"57,42","RON":"","RSD":"","RUB":"","SEK":"23,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,05","ZAR":""}],"1997-04-23":[{"AUD":"140,29","BGN":"","BRL":"","CAD":"129,58","CHF":"123,36","CNY":"","CZK":"5,93","DKK":"27,65","EUR":"","GBP":"295,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,21","KRW":"","MXN":"","MYR":"","NOK":"25,67","NZD":"","PHP":"","PLN":"57,47","RON":"","RSD":"","RUB":"","SEK":"23,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,55","ZAR":""}],"1997-04-24":[{"AUD":"140,59","BGN":"","BRL":"","CAD":"130,11","CHF":"123,31","CNY":"","CZK":"5,94","DKK":"27,66","EUR":"","GBP":"293,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,54","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,49","RON":"","RSD":"","RUB":"","SEK":"23,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,05","ZAR":""}],"1997-04-25":[{"AUD":"140,58","BGN":"","BRL":"","CAD":"129,63","CHF":"123,73","CNY":"","CZK":"5,92","DKK":"27,68","EUR":"","GBP":"293,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,54","KRW":"","MXN":"","MYR":"","NOK":"25,63","NZD":"","PHP":"","PLN":"57,46","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,93","ZAR":""}],"1997-04-28":[{"AUD":"142,14","BGN":"","BRL":"","CAD":"130,43","CHF":"123,71","CNY":"","CZK":"5,88","DKK":"27,63","EUR":"","GBP":"296,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,81","KRW":"","MXN":"","MYR":"","NOK":"25,70","NZD":"","PHP":"","PLN":"57,65","RON":"","RSD":"","RUB":"","SEK":"23,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,28","ZAR":""}],"1997-04-29":[{"AUD":"142,36","BGN":"","BRL":"","CAD":"130,33","CHF":"123,90","CNY":"","CZK":"5,88","DKK":"27,69","EUR":"","GBP":"296,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"144,01","KRW":"","MXN":"","MYR":"","NOK":"25,74","NZD":"","PHP":"","PLN":"57,72","RON":"","RSD":"","RUB":"","SEK":"23,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,56","ZAR":""}],"1997-04-30":[{"AUD":"142,35","BGN":"","BRL":"","CAD":"130,37","CHF":"124,25","CNY":"","CZK":"5,89","DKK":"27,71","EUR":"","GBP":"296,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,74","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,68","RON":"","RSD":"","RUB":"","SEK":"23,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,17","ZAR":""}],"1997-05-05":[{"AUD":"142,34","BGN":"","BRL":"","CAD":"132,08","CHF":"123,91","CNY":"","CZK":"5,89","DKK":"27,71","EUR":"","GBP":"295,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"143,96","KRW":"","MXN":"","MYR":"","NOK":"25,58","NZD":"","PHP":"","PLN":"57,62","RON":"","RSD":"","RUB":"","SEK":"23,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,25","ZAR":""}],"1997-05-06":[{"AUD":"142,25","BGN":"","BRL":"","CAD":"132,40","CHF":"123,97","CNY":"","CZK":"5,92","DKK":"27,71","EUR":"","GBP":"295,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,13","KRW":"","MXN":"","MYR":"","NOK":"25,56","NZD":"","PHP":"","PLN":"57,65","RON":"","RSD":"","RUB":"","SEK":"23,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,49","ZAR":""}],"1997-05-07":[{"AUD":"141,45","BGN":"","BRL":"","CAD":"132,35","CHF":"124,74","CNY":"","CZK":"5,95","DKK":"27,79","EUR":"","GBP":"297,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"145,44","KRW":"","MXN":"","MYR":"","NOK":"25,61","NZD":"","PHP":"","PLN":"57,68","RON":"","RSD":"","RUB":"","SEK":"23,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,26","ZAR":""}],"1997-05-08":[{"AUD":"140,98","BGN":"","BRL":"","CAD":"131,08","CHF":"125,12","CNY":"","CZK":"5,93","DKK":"27,84","EUR":"","GBP":"295,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"146,55","KRW":"","MXN":"","MYR":"","NOK":"25,57","NZD":"","PHP":"","PLN":"57,56","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,54","ZAR":""}],"1997-05-09":[{"AUD":"140,83","BGN":"","BRL":"","CAD":"130,67","CHF":"125,46","CNY":"","CZK":"5,91","DKK":"27,89","EUR":"","GBP":"294,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"147,44","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,48","RON":"","RSD":"","RUB":"","SEK":"23,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,95","ZAR":""}],"1997-05-12":[{"AUD":"140,06","BGN":"","BRL":"","CAD":"129,06","CHF":"126,37","CNY":"","CZK":"5,91","DKK":"27,98","EUR":"","GBP":"290,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"151,80","KRW":"","MXN":"","MYR":"","NOK":"25,63","NZD":"","PHP":"","PLN":"57,31","RON":"","RSD":"","RUB":"","SEK":"23,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"179,63","ZAR":""}],"1997-05-13":[{"AUD":"141,46","BGN":"","BRL":"","CAD":"130,07","CHF":"126,20","CNY":"","CZK":"5,91","DKK":"27,95","EUR":"","GBP":"292,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"151,82","KRW":"","MXN":"","MYR":"","NOK":"25,50","NZD":"","PHP":"","PLN":"57,39","RON":"","RSD":"","RUB":"","SEK":"23,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,59","ZAR":""}],"1997-05-14":[{"AUD":"141,02","BGN":"","BRL":"","CAD":"130,58","CHF":"125,45","CNY":"","CZK":"5,86","DKK":"27,93","EUR":"","GBP":"296,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"152,58","KRW":"","MXN":"","MYR":"","NOK":"25,74","NZD":"","PHP":"","PLN":"57,48","RON":"","RSD":"","RUB":"","SEK":"23,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,24","ZAR":""}],"1997-05-15":[{"AUD":"140,22","BGN":"","BRL":"","CAD":"130,02","CHF":"126,12","CNY":"","CZK":"5,88","DKK":"28,02","EUR":"","GBP":"297,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,79","KRW":"","MXN":"","MYR":"","NOK":"25,82","NZD":"","PHP":"","PLN":"57,42","RON":"","RSD":"","RUB":"","SEK":"23,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,56","ZAR":""}],"1997-05-16":[{"AUD":"140,26","BGN":"","BRL":"","CAD":"131,96","CHF":"126,58","CNY":"","CZK":"5,85","DKK":"28,00","EUR":"","GBP":"297,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,53","KRW":"","MXN":"","MYR":"","NOK":"25,66","NZD":"","PHP":"","PLN":"57,49","RON":"","RSD":"","RUB":"","SEK":"23,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,07","ZAR":""}],"1997-05-20":[{"AUD":"139,75","BGN":"","BRL":"","CAD":"131,89","CHF":"128,21","CNY":"","CZK":"5,91","DKK":"28,01","EUR":"","GBP":"297,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,05","KRW":"","MXN":"","MYR":"","NOK":"25,73","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"23,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,84","ZAR":""}],"1997-05-21":[{"AUD":"140,30","BGN":"","BRL":"","CAD":"132,33","CHF":"128,51","CNY":"","CZK":"5,95","DKK":"28,07","EUR":"","GBP":"299,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"158,34","KRW":"","MXN":"","MYR":"","NOK":"25,65","NZD":"","PHP":"","PLN":"57,43","RON":"","RSD":"","RUB":"","SEK":"24,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,56","ZAR":""}],"1997-05-22":[{"AUD":"141,39","BGN":"","BRL":"","CAD":"132,28","CHF":"128,25","CNY":"","CZK":"5,90","DKK":"28,10","EUR":"","GBP":"297,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,59","KRW":"","MXN":"","MYR":"","NOK":"25,79","NZD":"","PHP":"","PLN":"56,78","RON":"","RSD":"","RUB":"","SEK":"23,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,39","ZAR":""}],"1997-05-23":[{"AUD":"139,07","BGN":"","BRL":"","CAD":"131,72","CHF":"128,67","CNY":"","CZK":"5,86","DKK":"28,12","EUR":"","GBP":"294,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,41","KRW":"","MXN":"","MYR":"","NOK":"25,67","NZD":"","PHP":"","PLN":"56,42","RON":"","RSD":"","RUB":"","SEK":"23,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,17","ZAR":""}],"1997-05-26":[{"AUD":"138,79","BGN":"","BRL":"","CAD":"131,46","CHF":"129,05","CNY":"","CZK":"5,93","DKK":"28,16","EUR":"","GBP":"296,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,98","KRW":"","MXN":"","MYR":"","NOK":"25,77","NZD":"","PHP":"","PLN":"56,40","RON":"","RSD":"","RUB":"","SEK":"23,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,83","ZAR":""}],"1997-05-27":[{"AUD":"139,41","BGN":"","BRL":"","CAD":"132,07","CHF":"128,84","CNY":"","CZK":"5,52","DKK":"28,14","EUR":"","GBP":"297,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,60","KRW":"","MXN":"","MYR":"","NOK":"25,74","NZD":"","PHP":"","PLN":"56,21","RON":"","RSD":"","RUB":"","SEK":"23,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,73","ZAR":""}],"1997-05-28":[{"AUD":"139,68","BGN":"","BRL":"","CAD":"132,25","CHF":"128,33","CNY":"","CZK":"5,52","DKK":"28,14","EUR":"","GBP":"298,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,57","KRW":"","MXN":"","MYR":"","NOK":"25,81","NZD":"","PHP":"","PLN":"56,47","RON":"","RSD":"","RUB":"","SEK":"23,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,59","ZAR":""}],"1997-05-29":[{"AUD":"139,88","BGN":"","BRL":"","CAD":"132,23","CHF":"128,43","CNY":"","CZK":"5,58","DKK":"28,11","EUR":"","GBP":"298,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,80","KRW":"","MXN":"","MYR":"","NOK":"25,78","NZD":"","PHP":"","PLN":"57,14","RON":"","RSD":"","RUB":"","SEK":"23,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,56","ZAR":""}],"1997-05-30":[{"AUD":"138,85","BGN":"","BRL":"","CAD":"131,90","CHF":"129,17","CNY":"","CZK":"5,64","DKK":"28,18","EUR":"","GBP":"298,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,91","KRW":"","MXN":"","MYR":"","NOK":"25,72","NZD":"","PHP":"","PLN":"57,00","RON":"","RSD":"","RUB":"","SEK":"23,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,38","ZAR":""}],"1997-06-02":[{"AUD":"139,44","BGN":"","BRL":"","CAD":"133,24","CHF":"129,06","CNY":"","CZK":"5,57","DKK":"28,06","EUR":"","GBP":"300,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,79","KRW":"","MXN":"","MYR":"","NOK":"25,72","NZD":"","PHP":"","PLN":"57,19","RON":"","RSD":"","RUB":"","SEK":"23,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,62","ZAR":""}],"1997-06-03":[{"AUD":"139,75","BGN":"","BRL":"","CAD":"134,00","CHF":"128,92","CNY":"","CZK":"5,57","DKK":"28,04","EUR":"","GBP":"301,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,16","KRW":"","MXN":"","MYR":"","NOK":"25,87","NZD":"","PHP":"","PLN":"57,26","RON":"","RSD":"","RUB":"","SEK":"23,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,42","ZAR":""}],"1997-06-04":[{"AUD":"140,48","BGN":"","BRL":"","CAD":"134,33","CHF":"127,78","CNY":"","CZK":"5,61","DKK":"28,00","EUR":"","GBP":"301,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"158,84","KRW":"","MXN":"","MYR":"","NOK":"25,82","NZD":"","PHP":"","PLN":"57,23","RON":"","RSD":"","RUB":"","SEK":"23,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,70","ZAR":""}],"1997-06-05":[{"AUD":"139,55","BGN":"","BRL":"","CAD":"133,88","CHF":"127,71","CNY":"","CZK":"5,57","DKK":"28,06","EUR":"","GBP":"300,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,22","KRW":"","MXN":"","MYR":"","NOK":"25,79","NZD":"","PHP":"","PLN":"57,15","RON":"","RSD":"","RUB":"","SEK":"23,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,35","ZAR":""}],"1997-06-06":[{"AUD":"140,94","BGN":"","BRL":"","CAD":"134,34","CHF":"127,04","CNY":"","CZK":"5,54","DKK":"28,03","EUR":"","GBP":"301,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,63","KRW":"","MXN":"","MYR":"","NOK":"25,80","NZD":"","PHP":"","PLN":"57,23","RON":"","RSD":"","RUB":"","SEK":"23,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,23","ZAR":""}],"1997-06-09":[{"AUD":"140,42","BGN":"","BRL":"","CAD":"132,97","CHF":"127,55","CNY":"","CZK":"5,60","DKK":"28,09","EUR":"","GBP":"300,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,79","KRW":"","MXN":"","MYR":"","NOK":"25,85","NZD":"","PHP":"","PLN":"57,08","RON":"","RSD":"","RUB":"","SEK":"23,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,28","ZAR":""}],"1997-06-10":[{"AUD":"139,64","BGN":"","BRL":"","CAD":"132,25","CHF":"127,40","CNY":"","CZK":"5,68","DKK":"28,16","EUR":"","GBP":"300,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,84","KRW":"","MXN":"","MYR":"","NOK":"25,71","NZD":"","PHP":"","PLN":"56,98","RON":"","RSD":"","RUB":"","SEK":"23,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,33","ZAR":""}],"1997-06-11":[{"AUD":"139,48","BGN":"","BRL":"","CAD":"132,44","CHF":"127,86","CNY":"","CZK":"5,71","DKK":"28,16","EUR":"","GBP":"301,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,51","KRW":"","MXN":"","MYR":"","NOK":"25,71","NZD":"","PHP":"","PLN":"57,02","RON":"","RSD":"","RUB":"","SEK":"23,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,60","ZAR":""}],"1997-06-12":[{"AUD":"138,89","BGN":"","BRL":"","CAD":"133,12","CHF":"127,72","CNY":"","CZK":"5,74","DKK":"28,13","EUR":"","GBP":"301,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,68","KRW":"","MXN":"","MYR":"","NOK":"25,73","NZD":"","PHP":"","PLN":"57,10","RON":"","RSD":"","RUB":"","SEK":"23,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,70","ZAR":""}],"1997-06-13":[{"AUD":"139,13","BGN":"","BRL":"","CAD":"133,85","CHF":"128,30","CNY":"","CZK":"5,72","DKK":"28,12","EUR":"","GBP":"302,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,93","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,16","RON":"","RSD":"","RUB":"","SEK":"23,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,13","ZAR":""}],"1997-06-16":[{"AUD":"139,60","BGN":"","BRL":"","CAD":"134,58","CHF":"128,54","CNY":"","CZK":"5,71","DKK":"28,10","EUR":"","GBP":"303,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,81","KRW":"","MXN":"","MYR":"","NOK":"25,40","NZD":"","PHP":"","PLN":"57,24","RON":"","RSD":"","RUB":"","SEK":"23,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,56","ZAR":""}],"1997-06-17":[{"AUD":"139,15","BGN":"","BRL":"","CAD":"134,15","CHF":"128,31","CNY":"","CZK":"5,76","DKK":"28,11","EUR":"","GBP":"303,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,87","KRW":"","MXN":"","MYR":"","NOK":"25,50","NZD":"","PHP":"","PLN":"57,28","RON":"","RSD":"","RUB":"","SEK":"23,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,85","ZAR":""}],"1997-06-18":[{"AUD":"139,10","BGN":"","BRL":"","CAD":"133,50","CHF":"128,20","CNY":"","CZK":"5,74","DKK":"28,18","EUR":"","GBP":"303,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,14","KRW":"","MXN":"","MYR":"","NOK":"25,68","NZD":"","PHP":"","PLN":"57,18","RON":"","RSD":"","RUB":"","SEK":"24,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,05","ZAR":""}],"1997-06-19":[{"AUD":"138,89","BGN":"","BRL":"","CAD":"133,30","CHF":"128,33","CNY":"","CZK":"5,78","DKK":"28,18","EUR":"","GBP":"304,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,91","KRW":"","MXN":"","MYR":"","NOK":"25,64","NZD":"","PHP":"","PLN":"57,24","RON":"","RSD":"","RUB":"","SEK":"24,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,63","ZAR":""}],"1997-06-20":[{"AUD":"139,06","BGN":"","BRL":"","CAD":"133,70","CHF":"128,81","CNY":"","CZK":"5,80","DKK":"28,20","EUR":"","GBP":"305,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,94","KRW":"","MXN":"","MYR":"","NOK":"25,55","NZD":"","PHP":"","PLN":"57,25","RON":"","RSD":"","RUB":"","SEK":"24,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,44","ZAR":""}],"1997-06-23":[{"AUD":"139,44","BGN":"","BRL":"","CAD":"133,38","CHF":"128,92","CNY":"","CZK":"5,80","DKK":"28,20","EUR":"","GBP":"307,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,00","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,26","RON":"","RSD":"","RUB":"","SEK":"24,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,60","ZAR":""}],"1997-06-24":[{"AUD":"139,34","BGN":"","BRL":"","CAD":"133,49","CHF":"129,04","CNY":"","CZK":"5,83","DKK":"28,23","EUR":"","GBP":"309,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,35","KRW":"","MXN":"","MYR":"","NOK":"25,60","NZD":"","PHP":"","PLN":"57,27","RON":"","RSD":"","RUB":"","SEK":"24,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,37","ZAR":""}],"1997-06-25":[{"AUD":"139,11","BGN":"","BRL":"","CAD":"133,07","CHF":"128,72","CNY":"","CZK":"5,83","DKK":"28,24","EUR":"","GBP":"308,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,41","KRW":"","MXN":"","MYR":"","NOK":"25,59","NZD":"","PHP":"","PLN":"57,25","RON":"","RSD":"","RUB":"","SEK":"24,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,23","ZAR":""}],"1997-06-26":[{"AUD":"139,60","BGN":"","BRL":"","CAD":"133,06","CHF":"129,10","CNY":"","CZK":"5,82","DKK":"28,26","EUR":"","GBP":"309,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,35","KRW":"","MXN":"","MYR":"","NOK":"25,56","NZD":"","PHP":"","PLN":"57,27","RON":"","RSD":"","RUB":"","SEK":"24,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,78","ZAR":""}],"1997-06-27":[{"AUD":"139,37","BGN":"","BRL":"","CAD":"134,73","CHF":"129,28","CNY":"","CZK":"5,80","DKK":"28,27","EUR":"","GBP":"310,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,77","KRW":"","MXN":"","MYR":"","NOK":"25,62","NZD":"","PHP":"","PLN":"57,01","RON":"","RSD":"","RUB":"","SEK":"24,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,97","ZAR":""}],"1997-06-30":[{"AUD":"139,46","BGN":"","BRL":"","CAD":"135,55","CHF":"128,51","CNY":"","CZK":"5,78","DKK":"28,23","EUR":"","GBP":"310,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,46","KRW":"","MXN":"","MYR":"","NOK":"25,60","NZD":"","PHP":"","PLN":"57,12","RON":"","RSD":"","RUB":"","SEK":"24,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,97","ZAR":""}],"1997-07-01":[{"AUD":"141,30","BGN":"","BRL":"","CAD":"135,86","CHF":"128,03","CNY":"","CZK":"5,79","DKK":"28,21","EUR":"","GBP":"311,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,34","KRW":"","MXN":"","MYR":"","NOK":"25,57","NZD":"","PHP":"","PLN":"57,01","RON":"","RSD":"","RUB":"","SEK":"24,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,52","ZAR":""}],"1997-07-02":[{"AUD":"141,82","BGN":"","BRL":"","CAD":"136,00","CHF":"128,14","CNY":"","CZK":"5,80","DKK":"28,25","EUR":"","GBP":"311,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"164,14","KRW":"","MXN":"","MYR":"","NOK":"25,70","NZD":"","PHP":"","PLN":"57,16","RON":"","RSD":"","RUB":"","SEK":"24,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,79","ZAR":""}],"1997-07-03":[{"AUD":"142,11","BGN":"","BRL":"","CAD":"136,70","CHF":"128,02","CNY":"","CZK":"5,79","DKK":"28,20","EUR":"","GBP":"315,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"164,76","KRW":"","MXN":"","MYR":"","NOK":"25,66","NZD":"","PHP":"","PLN":"57,09","RON":"","RSD":"","RUB":"","SEK":"24,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,40","ZAR":""}],"1997-07-04":[{"AUD":"140,92","BGN":"","BRL":"","CAD":"136,82","CHF":"128,41","CNY":"","CZK":"5,81","DKK":"28,23","EUR":"","GBP":"317,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,12","KRW":"","MXN":"","MYR":"","NOK":"25,81","NZD":"","PHP":"","PLN":"57,13","RON":"","RSD":"","RUB":"","SEK":"24,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,05","ZAR":""}],"1997-07-07":[{"AUD":"139,96","BGN":"","BRL":"","CAD":"136,27","CHF":"128,82","CNY":"","CZK":"5,82","DKK":"28,27","EUR":"","GBP":"316,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,99","KRW":"","MXN":"","MYR":"","NOK":"25,77","NZD":"","PHP":"","PLN":"57,29","RON":"","RSD":"","RUB":"","SEK":"24,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,66","ZAR":""}],"1997-07-08":[{"AUD":"140,31","BGN":"","BRL":"","CAD":"137,08","CHF":"128,93","CNY":"","CZK":"5,81","DKK":"28,22","EUR":"","GBP":"318,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,08","KRW":"","MXN":"","MYR":"","NOK":"25,76","NZD":"","PHP":"","PLN":"57,23","RON":"","RSD":"","RUB":"","SEK":"24,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,67","ZAR":""}],"1997-07-09":[{"AUD":"140,47","BGN":"","BRL":"","CAD":"137,62","CHF":"129,19","CNY":"","CZK":"5,80","DKK":"28,20","EUR":"","GBP":"319,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,64","KRW":"","MXN":"","MYR":"","NOK":"25,70","NZD":"","PHP":"","PLN":"57,20","RON":"","RSD":"","RUB":"","SEK":"24,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,11","ZAR":""}],"1997-07-10":[{"AUD":"140,82","BGN":"","BRL":"","CAD":"138,11","CHF":"129,78","CNY":"","CZK":"5,74","DKK":"28,22","EUR":"","GBP":"319,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,88","KRW":"","MXN":"","MYR":"","NOK":"25,79","NZD":"","PHP":"","PLN":"57,21","RON":"","RSD":"","RUB":"","SEK":"24,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,38","ZAR":""}],"1997-07-11":[{"AUD":"140,62","BGN":"","BRL":"","CAD":"137,64","CHF":"129,99","CNY":"","CZK":"5,68","DKK":"28,27","EUR":"","GBP":"320,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,18","KRW":"","MXN":"","MYR":"","NOK":"25,66","NZD":"","PHP":"","PLN":"56,89","RON":"","RSD":"","RUB":"","SEK":"24,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,01","ZAR":""}],"1997-07-14":[{"AUD":"141,16","BGN":"","BRL":"","CAD":"139,66","CHF":"129,94","CNY":"","CZK":"5,63","DKK":"28,14","EUR":"","GBP":"322,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,31","KRW":"","MXN":"","MYR":"","NOK":"25,71","NZD":"","PHP":"","PLN":"56,95","RON":"","RSD":"","RUB":"","SEK":"24,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,20","ZAR":""}],"1997-07-15":[{"AUD":"141,21","BGN":"","BRL":"","CAD":"140,39","CHF":"130,09","CNY":"","CZK":"5,65","DKK":"28,10","EUR":"","GBP":"323,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,89","KRW":"","MXN":"","MYR":"","NOK":"25,61","NZD":"","PHP":"","PLN":"55,89","RON":"","RSD":"","RUB":"","SEK":"24,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,97","ZAR":""}],"1997-07-16":[{"AUD":"141,36","BGN":"","BRL":"","CAD":"140,03","CHF":"130,10","CNY":"","CZK":"5,63","DKK":"28,09","EUR":"","GBP":"322,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,87","KRW":"","MXN":"","MYR":"","NOK":"25,69","NZD":"","PHP":"","PLN":"54,80","RON":"","RSD":"","RUB":"","SEK":"24,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,09","ZAR":""}],"1997-07-17":[{"AUD":"141,89","BGN":"","BRL":"","CAD":"140,39","CHF":"130,10","CNY":"","CZK":"5,60","DKK":"28,15","EUR":"","GBP":"322,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,96","KRW":"","MXN":"","MYR":"","NOK":"25,89","NZD":"","PHP":"","PLN":"55,02","RON":"","RSD":"","RUB":"","SEK":"24,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,71","ZAR":""}],"1997-07-18":[{"AUD":"142,58","BGN":"","BRL":"","CAD":"139,88","CHF":"130,09","CNY":"","CZK":"5,61","DKK":"28,19","EUR":"","GBP":"322,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,52","KRW":"","MXN":"","MYR":"","NOK":"25,98","NZD":"","PHP":"","PLN":"55,33","RON":"","RSD":"","RUB":"","SEK":"24,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,55","ZAR":""}],"1997-07-21":[{"AUD":"142,66","BGN":"","BRL":"","CAD":"140,06","CHF":"130,27","CNY":"","CZK":"5,60","DKK":"28,18","EUR":"","GBP":"322,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,27","KRW":"","MXN":"","MYR":"","NOK":"25,97","NZD":"","PHP":"","PLN":"55,18","RON":"","RSD":"","RUB":"","SEK":"24,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,32","ZAR":""}],"1997-07-22":[{"AUD":"143,49","BGN":"","BRL":"","CAD":"140,30","CHF":"130,60","CNY":"","CZK":"5,60","DKK":"28,13","EUR":"","GBP":"323,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,38","KRW":"","MXN":"","MYR":"","NOK":"25,97","NZD":"","PHP":"","PLN":"56,20","RON":"","RSD":"","RUB":"","SEK":"24,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,38","ZAR":""}],"1997-07-23":[{"AUD":"143,84","BGN":"","BRL":"","CAD":"141,52","CHF":"131,40","CNY":"","CZK":"5,66","DKK":"28,05","EUR":"","GBP":"328,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"169,16","KRW":"","MXN":"","MYR":"","NOK":"25,99","NZD":"","PHP":"","PLN":"56,58","RON":"","RSD":"","RUB":"","SEK":"24,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,07","ZAR":""}],"1997-07-24":[{"AUD":"143,45","BGN":"","BRL":"","CAD":"141,44","CHF":"131,56","CNY":"","CZK":"5,72","DKK":"28,08","EUR":"","GBP":"327,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,69","KRW":"","MXN":"","MYR":"","NOK":"26,00","NZD":"","PHP":"","PLN":"56,60","RON":"","RSD":"","RUB":"","SEK":"24,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,27","ZAR":""}],"1997-07-25":[{"AUD":"145,21","BGN":"","BRL":"","CAD":"142,08","CHF":"129,77","CNY":"","CZK":"5,73","DKK":"28,08","EUR":"","GBP":"326,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,74","KRW":"","MXN":"","MYR":"","NOK":"25,88","NZD":"","PHP":"","PLN":"57,09","RON":"","RSD":"","RUB":"","SEK":"24,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,04","ZAR":""}],"1997-07-28":[{"AUD":"144,75","BGN":"","BRL":"","CAD":"142,14","CHF":"129,71","CNY":"","CZK":"5,69","DKK":"28,05","EUR":"","GBP":"326,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,11","KRW":"","MXN":"","MYR":"","NOK":"25,93","NZD":"","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"24,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,91","ZAR":""}],"1997-07-29":[{"AUD":"144,93","BGN":"","BRL":"","CAD":"141,83","CHF":"129,58","CNY":"","CZK":"5,68","DKK":"28,06","EUR":"","GBP":"319,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,84","KRW":"","MXN":"","MYR":"","NOK":"25,85","NZD":"","PHP":"","PLN":"56,51","RON":"","RSD":"","RUB":"","SEK":"24,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,17","ZAR":""}],"1997-07-30":[{"AUD":"146,16","BGN":"","BRL":"","CAD":"141,90","CHF":"129,08","CNY":"","CZK":"5,68","DKK":"28,06","EUR":"","GBP":"320,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,53","KRW":"","MXN":"","MYR":"","NOK":"25,86","NZD":"","PHP":"","PLN":"56,70","RON":"","RSD":"","RUB":"","SEK":"24,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,32","ZAR":""}],"1997-07-31":[{"AUD":"146,37","BGN":"","BRL":"","CAD":"142,33","CHF":"129,68","CNY":"","CZK":"5,70","DKK":"28,10","EUR":"","GBP":"321,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,32","KRW":"","MXN":"","MYR":"","NOK":"25,81","NZD":"","PHP":"","PLN":"56,70","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,31","ZAR":""}],"1997-08-01":[{"AUD":"146,59","BGN":"","BRL":"","CAD":"143,00","CHF":"130,08","CNY":"","CZK":"5,70","DKK":"28,06","EUR":"","GBP":"323,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,85","KRW":"","MXN":"","MYR":"","NOK":"25,83","NZD":"","PHP":"","PLN":"56,74","RON":"","RSD":"","RUB":"","SEK":"24,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,13","ZAR":""}],"1997-08-04":[{"AUD":"147,05","BGN":"","BRL":"","CAD":"144,20","CHF":"129,72","CNY":"","CZK":"5,70","DKK":"27,96","EUR":"","GBP":"323,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,07","KRW":"","MXN":"","MYR":"","NOK":"25,76","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,99","ZAR":""}],"1997-08-05":[{"AUD":"147,00","BGN":"","BRL":"","CAD":"144,44","CHF":"130,22","CNY":"","CZK":"5,71","DKK":"27,95","EUR":"","GBP":"324,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,02","KRW":"","MXN":"","MYR":"","NOK":"25,79","NZD":"","PHP":"","PLN":"57,30","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,22","ZAR":""}],"1997-08-06":[{"AUD":"147,02","BGN":"","BRL":"","CAD":"145,07","CHF":"130,68","CNY":"","CZK":"5,73","DKK":"27,89","EUR":"","GBP":"321,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,10","KRW":"","MXN":"","MYR":"","NOK":"25,88","NZD":"","PHP":"","PLN":"57,29","RON":"","RSD":"","RUB":"","SEK":"24,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,36","ZAR":""}],"1997-08-07":[{"AUD":"147,51","BGN":"","BRL":"","CAD":"144,39","CHF":"130,69","CNY":"","CZK":"5,75","DKK":"27,95","EUR":"","GBP":"320,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"169,02","KRW":"","MXN":"","MYR":"","NOK":"25,92","NZD":"","PHP":"","PLN":"57,05","RON":"","RSD":"","RUB":"","SEK":"24,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,36","ZAR":""}],"1997-08-08":[{"AUD":"146,15","BGN":"","BRL":"","CAD":"143,97","CHF":"130,42","CNY":"","CZK":"5,80","DKK":"27,99","EUR":"","GBP":"317,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,78","KRW":"","MXN":"","MYR":"","NOK":"25,94","NZD":"","PHP":"","PLN":"56,88","RON":"","RSD":"","RUB":"","SEK":"24,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,68","ZAR":""}],"1997-08-11":[{"AUD":"146,56","BGN":"","BRL":"","CAD":"142,80","CHF":"130,89","CNY":"","CZK":"5,83","DKK":"28,09","EUR":"","GBP":"315,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"171,54","KRW":"","MXN":"","MYR":"","NOK":"26,01","NZD":"","PHP":"","PLN":"57,29","RON":"","RSD":"","RUB":"","SEK":"24,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,57","ZAR":""}],"1997-08-12":[{"AUD":"147,29","BGN":"","BRL":"","CAD":"142,70","CHF":"130,67","CNY":"","CZK":"5,83","DKK":"28,09","EUR":"","GBP":"314,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"171,76","KRW":"","MXN":"","MYR":"","NOK":"26,03","NZD":"","PHP":"","PLN":"56,98","RON":"","RSD":"","RUB":"","SEK":"24,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,83","ZAR":""}],"1997-08-13":[{"AUD":"147,46","BGN":"","BRL":"","CAD":"142,20","CHF":"130,27","CNY":"","CZK":"5,84","DKK":"28,14","EUR":"","GBP":"313,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"170,13","KRW":"","MXN":"","MYR":"","NOK":"25,89","NZD":"","PHP":"","PLN":"56,79","RON":"","RSD":"","RUB":"","SEK":"24,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,20","ZAR":""}],"1997-08-14":[{"AUD":"146,61","BGN":"","BRL":"","CAD":"141,69","CHF":"130,53","CNY":"","CZK":"5,84","DKK":"28,26","EUR":"","GBP":"311,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"169,75","KRW":"","MXN":"","MYR":"","NOK":"25,92","NZD":"","PHP":"","PLN":"56,71","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,16","ZAR":""}],"1997-08-15":[{"AUD":"146,99","BGN":"","BRL":"","CAD":"142,36","CHF":"130,29","CNY":"","CZK":"5,82","DKK":"28,20","EUR":"","GBP":"315,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,20","KRW":"","MXN":"","MYR":"","NOK":"25,90","NZD":"","PHP":"","PLN":"56,74","RON":"","RSD":"","RUB":"","SEK":"24,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,05","ZAR":""}],"1997-08-18":[{"AUD":"145,30","BGN":"","BRL":"","CAD":"141,20","CHF":"130,46","CNY":"","CZK":"5,78","DKK":"28,35","EUR":"","GBP":"315,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,68","KRW":"","MXN":"","MYR":"","NOK":"25,91","NZD":"","PHP":"","PLN":"56,41","RON":"","RSD":"","RUB":"","SEK":"24,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,88","ZAR":""}],"1997-08-19":[{"AUD":"146,06","BGN":"","BRL":"","CAD":"142,54","CHF":"130,53","CNY":"","CZK":"5,78","DKK":"28,27","EUR":"","GBP":"318,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"167,37","KRW":"","MXN":"","MYR":"","NOK":"25,84","NZD":"","PHP":"","PLN":"56,61","RON":"","RSD":"","RUB":"","SEK":"24,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,80","ZAR":""}],"1997-08-21":[{"AUD":"148,70","BGN":"","BRL":"","CAD":"143,10","CHF":"130,99","CNY":"","CZK":"5,73","DKK":"28,19","EUR":"","GBP":"318,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"169,28","KRW":"","MXN":"","MYR":"","NOK":"25,83","NZD":"","PHP":"","PLN":"56,69","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,38","ZAR":""}],"1997-08-22":[{"AUD":"148,22","BGN":"","BRL":"","CAD":"141,83","CHF":"130,79","CNY":"","CZK":"5,78","DKK":"28,30","EUR":"","GBP":"314,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"168,48","KRW":"","MXN":"","MYR":"","NOK":"25,89","NZD":"","PHP":"","PLN":"56,73","RON":"","RSD":"","RUB":"","SEK":"24,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,63","ZAR":""}],"1997-08-25":[{"AUD":"147,52","BGN":"","BRL":"","CAD":"141,68","CHF":"131,13","CNY":"","CZK":"5,82","DKK":"28,35","EUR":"","GBP":"315,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,79","KRW":"","MXN":"","MYR":"","NOK":"25,92","NZD":"","PHP":"","PLN":"56,59","RON":"","RSD":"","RUB":"","SEK":"24,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,06","ZAR":""}],"1997-08-26":[{"AUD":"146,32","BGN":"","BRL":"","CAD":"140,49","CHF":"131,75","CNY":"","CZK":"5,83","DKK":"28,47","EUR":"","GBP":"316,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,59","KRW":"","MXN":"","MYR":"","NOK":"26,03","NZD":"","PHP":"","PLN":"56,52","RON":"","RSD":"","RUB":"","SEK":"24,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,53","ZAR":""}],"1997-08-27":[{"AUD":"145,95","BGN":"","BRL":"","CAD":"140,15","CHF":"131,21","CNY":"","CZK":"5,82","DKK":"28,51","EUR":"","GBP":"314,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"164,23","KRW":"","MXN":"","MYR":"","NOK":"26,11","NZD":"","PHP":"","PLN":"56,49","RON":"","RSD":"","RUB":"","SEK":"24,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,51","ZAR":""}],"1997-08-28":[{"AUD":"145,75","BGN":"","BRL":"","CAD":"141,92","CHF":"131,29","CNY":"","CZK":"5,83","DKK":"28,46","EUR":"","GBP":"317,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"166,00","KRW":"","MXN":"","MYR":"","NOK":"26,22","NZD":"","PHP":"","PLN":"56,48","RON":"","RSD":"","RUB":"","SEK":"24,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,06","ZAR":""}],"1997-08-29":[{"AUD":"143,79","BGN":"","BRL":"","CAD":"140,57","CHF":"131,76","CNY":"","CZK":"5,84","DKK":"28,59","EUR":"","GBP":"316,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,96","KRW":"","MXN":"","MYR":"","NOK":"26,33","NZD":"","PHP":"","PLN":"56,36","RON":"","RSD":"","RUB":"","SEK":"25,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,44","ZAR":""}],"1997-09-01":[{"AUD":"143,77","BGN":"","BRL":"","CAD":"141,80","CHF":"131,82","CNY":"","CZK":"5,82","DKK":"28,51","EUR":"","GBP":"316,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,81","KRW":"","MXN":"","MYR":"","NOK":"26,28","NZD":"","PHP":"","PLN":"56,45","RON":"","RSD":"","RUB":"","SEK":"24,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,95","ZAR":""}],"1997-09-02":[{"AUD":"143,64","BGN":"","BRL":"","CAD":"142,71","CHF":"132,15","CNY":"","CZK":"5,79","DKK":"28,49","EUR":"","GBP":"316,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,29","KRW":"","MXN":"","MYR":"","NOK":"26,23","NZD":"","PHP":"","PLN":"56,52","RON":"","RSD":"","RUB":"","SEK":"25,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,69","ZAR":""}],"1997-09-03":[{"AUD":"143,99","BGN":"","BRL":"","CAD":"142,82","CHF":"131,68","CNY":"","CZK":"5,77","DKK":"28,48","EUR":"","GBP":"315,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,39","KRW":"","MXN":"","MYR":"","NOK":"26,23","NZD":"","PHP":"","PLN":"56,38","RON":"","RSD":"","RUB":"","SEK":"25,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,65","ZAR":""}],"1997-09-04":[{"AUD":"143,42","BGN":"","BRL":"","CAD":"142,37","CHF":"131,64","CNY":"","CZK":"5,76","DKK":"28,56","EUR":"","GBP":"311,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,85","KRW":"","MXN":"","MYR":"","NOK":"26,30","NZD":"","PHP":"","PLN":"56,27","RON":"","RSD":"","RUB":"","SEK":"25,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,19","ZAR":""}],"1997-09-05":[{"AUD":"144,23","BGN":"","BRL":"","CAD":"142,80","CHF":"131,93","CNY":"","CZK":"5,74","DKK":"28,57","EUR":"","GBP":"313,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,72","KRW":"","MXN":"","MYR":"","NOK":"26,48","NZD":"","PHP":"","PLN":"56,22","RON":"","RSD":"","RUB":"","SEK":"25,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,36","ZAR":""}],"1997-09-08":[{"AUD":"143,49","BGN":"","BRL":"","CAD":"142,22","CHF":"133,03","CNY":"","CZK":"5,74","DKK":"28,64","EUR":"","GBP":"312,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,48","KRW":"","MXN":"","MYR":"","NOK":"26,53","NZD":"","PHP":"","PLN":"56,12","RON":"","RSD":"","RUB":"","SEK":"25,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,46","ZAR":""}],"1997-09-09":[{"AUD":"143,97","BGN":"","BRL":"","CAD":"142,53","CHF":"132,79","CNY":"","CZK":"5,76","DKK":"28,59","EUR":"","GBP":"312,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,58","KRW":"","MXN":"","MYR":"","NOK":"26,46","NZD":"","PHP":"","PLN":"56,28","RON":"","RSD":"","RUB":"","SEK":"25,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,14","ZAR":""}],"1997-09-10":[{"AUD":"143,62","BGN":"","BRL":"","CAD":"142,50","CHF":"132,35","CNY":"","CZK":"5,78","DKK":"28,59","EUR":"","GBP":"313,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"165,20","KRW":"","MXN":"","MYR":"","NOK":"26,46","NZD":"","PHP":"","PLN":"56,25","RON":"","RSD":"","RUB":"","SEK":"25,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,33","ZAR":""}],"1997-09-11":[{"AUD":"141,44","BGN":"","BRL":"","CAD":"141,21","CHF":"132,63","CNY":"","CZK":"5,82","DKK":"28,72","EUR":"","GBP":"310,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"164,91","KRW":"","MXN":"","MYR":"","NOK":"26,60","NZD":"","PHP":"","PLN":"56,25","RON":"","RSD":"","RUB":"","SEK":"25,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,96","ZAR":""}],"1997-09-12":[{"AUD":"140,90","BGN":"","BRL":"","CAD":"140,27","CHF":"132,35","CNY":"","CZK":"5,82","DKK":"28,77","EUR":"","GBP":"313,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,97","KRW":"","MXN":"","MYR":"","NOK":"26,63","NZD":"","PHP":"","PLN":"56,41","RON":"","RSD":"","RUB":"","SEK":"25,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,26","ZAR":""}],"1997-09-15":[{"AUD":"140,78","BGN":"","BRL":"","CAD":"139,79","CHF":"132,94","CNY":"","CZK":"5,81","DKK":"28,85","EUR":"","GBP":"311,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,57","KRW":"","MXN":"","MYR":"","NOK":"26,68","NZD":"","PHP":"","PLN":"56,59","RON":"","RSD":"","RUB":"","SEK":"25,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,63","ZAR":""}],"1997-09-16":[{"AUD":"139,26","BGN":"","BRL":"","CAD":"139,67","CHF":"134,01","CNY":"","CZK":"5,83","DKK":"28,87","EUR":"","GBP":"309,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,06","KRW":"","MXN":"","MYR":"","NOK":"26,57","NZD":"","PHP":"","PLN":"56,59","RON":"","RSD":"","RUB":"","SEK":"25,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,34","ZAR":""}],"1997-09-17":[{"AUD":"139,95","BGN":"","BRL":"","CAD":"140,20","CHF":"134,00","CNY":"","CZK":"5,83","DKK":"28,86","EUR":"","GBP":"310,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,18","KRW":"","MXN":"","MYR":"","NOK":"26,75","NZD":"","PHP":"","PLN":"56,64","RON":"","RSD":"","RUB":"","SEK":"25,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,56","ZAR":""}],"1997-09-18":[{"AUD":"139,07","BGN":"","BRL":"","CAD":"139,95","CHF":"133,70","CNY":"","CZK":"5,83","DKK":"28,92","EUR":"","GBP":"311,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,48","KRW":"","MXN":"","MYR":"","NOK":"27,06","NZD":"","PHP":"","PLN":"56,83","RON":"","RSD":"","RUB":"","SEK":"25,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,26","ZAR":""}],"1997-09-19":[{"AUD":"140,65","BGN":"","BRL":"","CAD":"140,66","CHF":"133,35","CNY":"","CZK":"5,83","DKK":"28,85","EUR":"","GBP":"315,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,80","KRW":"","MXN":"","MYR":"","NOK":"27,02","NZD":"","PHP":"","PLN":"57,04","RON":"","RSD":"","RUB":"","SEK":"25,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,64","ZAR":""}],"1997-09-22":[{"AUD":"141,24","BGN":"","BRL":"","CAD":"141,27","CHF":"133,62","CNY":"","CZK":"5,85","DKK":"28,84","EUR":"","GBP":"314,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,70","KRW":"","MXN":"","MYR":"","NOK":"27,01","NZD":"","PHP":"","PLN":"57,01","RON":"","RSD":"","RUB":"","SEK":"25,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,14","ZAR":""}],"1997-09-23":[{"AUD":"141,64","BGN":"","BRL":"","CAD":"141,65","CHF":"133,85","CNY":"","CZK":"5,91","DKK":"28,81","EUR":"","GBP":"316,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,37","KRW":"","MXN":"","MYR":"","NOK":"27,08","NZD":"","PHP":"","PLN":"57,11","RON":"","RSD":"","RUB":"","SEK":"25,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,77","ZAR":""}],"1997-09-24":[{"AUD":"141,27","BGN":"","BRL":"","CAD":"141,07","CHF":"133,68","CNY":"","CZK":"5,89","DKK":"28,87","EUR":"","GBP":"316,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,51","KRW":"","MXN":"","MYR":"","NOK":"27,21","NZD":"","PHP":"","PLN":"57,15","RON":"","RSD":"","RUB":"","SEK":"25,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,07","ZAR":""}],"1997-09-25":[{"AUD":"142,11","BGN":"","BRL":"","CAD":"140,93","CHF":"133,78","CNY":"","CZK":"5,91","DKK":"28,94","EUR":"","GBP":"315,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,05","KRW":"","MXN":"","MYR":"","NOK":"27,33","NZD":"","PHP":"","PLN":"57,16","RON":"","RSD":"","RUB":"","SEK":"25,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,56","ZAR":""}],"1997-09-26":[{"AUD":"140,34","BGN":"","BRL":"","CAD":"140,22","CHF":"133,91","CNY":"","CZK":"5,94","DKK":"29,08","EUR":"","GBP":"312,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,57","KRW":"","MXN":"","MYR":"","NOK":"27,44","NZD":"","PHP":"","PLN":"57,01","RON":"","RSD":"","RUB":"","SEK":"25,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,97","ZAR":""}],"1997-09-29":[{"AUD":"139,94","BGN":"","BRL":"","CAD":"140,46","CHF":"133,85","CNY":"","CZK":"5,94","DKK":"29,04","EUR":"","GBP":"312,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,41","KRW":"","MXN":"","MYR":"","NOK":"27,28","NZD":"","PHP":"","PLN":"57,04","RON":"","RSD":"","RUB":"","SEK":"25,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,55","ZAR":""}],"1997-09-30":[{"AUD":"140,77","BGN":"","BRL":"","CAD":"141,46","CHF":"134,16","CNY":"","CZK":"5,94","DKK":"28,99","EUR":"","GBP":"315,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,18","KRW":"","MXN":"","MYR":"","NOK":"27,51","NZD":"","PHP":"","PLN":"57,16","RON":"","RSD":"","RUB":"","SEK":"25,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,57","ZAR":""}],"1997-10-01":[{"AUD":"141,96","BGN":"","BRL":"","CAD":"141,19","CHF":"134,62","CNY":"","CZK":"5,97","DKK":"29,07","EUR":"","GBP":"315,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,61","KRW":"","MXN":"","MYR":"","NOK":"27,54","NZD":"","PHP":"","PLN":"57,08","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,95","ZAR":""}],"1997-10-02":[{"AUD":"142,69","BGN":"","BRL":"","CAD":"142,24","CHF":"134,46","CNY":"","CZK":"6,00","DKK":"29,03","EUR":"","GBP":"316,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,04","KRW":"","MXN":"","MYR":"","NOK":"27,54","NZD":"","PHP":"","PLN":"57,17","RON":"","RSD":"","RUB":"","SEK":"25,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,00","ZAR":""}],"1997-10-03":[{"AUD":"143,19","BGN":"","BRL":"","CAD":"142,86","CHF":"134,41","CNY":"","CZK":"5,93","DKK":"29,01","EUR":"","GBP":"315,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,69","KRW":"","MXN":"","MYR":"","NOK":"27,65","NZD":"","PHP":"","PLN":"57,19","RON":"","RSD":"","RUB":"","SEK":"25,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,28","ZAR":""}],"1997-10-06":[{"AUD":"141,43","BGN":"","BRL":"","CAD":"141,89","CHF":"134,56","CNY":"","CZK":"5,94","DKK":"29,13","EUR":"","GBP":"314,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,67","KRW":"","MXN":"","MYR":"","NOK":"27,78","NZD":"","PHP":"","PLN":"56,98","RON":"","RSD":"","RUB":"","SEK":"25,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,57","ZAR":""}],"1997-10-07":[{"AUD":"140,91","BGN":"","BRL":"","CAD":"141,85","CHF":"134,61","CNY":"","CZK":"5,93","DKK":"29,13","EUR":"","GBP":"315,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,88","KRW":"","MXN":"","MYR":"","NOK":"27,68","NZD":"","PHP":"","PLN":"57,02","RON":"","RSD":"","RUB":"","SEK":"25,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,81","ZAR":""}],"1997-10-08":[{"AUD":"141,92","BGN":"","BRL":"","CAD":"142,18","CHF":"134,70","CNY":"","CZK":"5,94","DKK":"29,13","EUR":"","GBP":"316,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,77","KRW":"","MXN":"","MYR":"","NOK":"27,55","NZD":"","PHP":"","PLN":"57,13","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,05","ZAR":""}],"1997-10-09":[{"AUD":"143,46","BGN":"","BRL":"","CAD":"141,69","CHF":"134,74","CNY":"","CZK":"5,95","DKK":"29,20","EUR":"","GBP":"315,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,96","KRW":"","MXN":"","MYR":"","NOK":"27,53","NZD":"","PHP":"","PLN":"57,23","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,66","ZAR":""}],"1997-10-10":[{"AUD":"142,64","BGN":"","BRL":"","CAD":"141,17","CHF":"133,65","CNY":"","CZK":"5,95","DKK":"29,26","EUR":"","GBP":"314,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,47","KRW":"","MXN":"","MYR":"","NOK":"27,63","NZD":"","PHP":"","PLN":"57,21","RON":"","RSD":"","RUB":"","SEK":"25,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,99","ZAR":""}],"1997-10-13":[{"AUD":"144,30","BGN":"","BRL":"","CAD":"141,71","CHF":"133,12","CNY":"","CZK":"5,92","DKK":"29,17","EUR":"","GBP":"316,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,70","KRW":"","MXN":"","MYR":"","NOK":"27,77","NZD":"","PHP":"","PLN":"57,44","RON":"","RSD":"","RUB":"","SEK":"25,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,32","ZAR":""}],"1997-10-14":[{"AUD":"143,49","BGN":"","BRL":"","CAD":"141,00","CHF":"133,28","CNY":"","CZK":"5,96","DKK":"29,25","EUR":"","GBP":"315,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,71","KRW":"","MXN":"","MYR":"","NOK":"27,85","NZD":"","PHP":"","PLN":"57,36","RON":"","RSD":"","RUB":"","SEK":"25,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,54","ZAR":""}],"1997-10-15":[{"AUD":"143,13","BGN":"","BRL":"","CAD":"141,12","CHF":"133,33","CNY":"","CZK":"5,96","DKK":"29,22","EUR":"","GBP":"315,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,74","KRW":"","MXN":"","MYR":"","NOK":"27,67","NZD":"","PHP":"","PLN":"57,44","RON":"","RSD":"","RUB":"","SEK":"25,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,98","ZAR":""}],"1997-10-16":[{"AUD":"143,46","BGN":"","BRL":"","CAD":"140,29","CHF":"133,70","CNY":"","CZK":"5,99","DKK":"29,28","EUR":"","GBP":"315,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,11","KRW":"","MXN":"","MYR":"","NOK":"27,63","NZD":"","PHP":"","PLN":"57,43","RON":"","RSD":"","RUB":"","SEK":"25,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,78","ZAR":""}],"1997-10-17":[{"AUD":"143,63","BGN":"","BRL":"","CAD":"141,27","CHF":"133,68","CNY":"","CZK":"5,98","DKK":"29,22","EUR":"","GBP":"316,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,64","KRW":"","MXN":"","MYR":"","NOK":"27,79","NZD":"","PHP":"","PLN":"57,55","RON":"","RSD":"","RUB":"","SEK":"25,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,74","ZAR":""}],"1997-10-20":[{"AUD":"143,79","BGN":"","BRL":"","CAD":"142,00","CHF":"133,65","CNY":"","CZK":"5,95","DKK":"29,18","EUR":"","GBP":"321,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,14","KRW":"","MXN":"","MYR":"","NOK":"27,74","NZD":"","PHP":"","PLN":"57,76","RON":"","RSD":"","RUB":"","SEK":"25,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,84","ZAR":""}],"1997-10-21":[{"AUD":"143,87","BGN":"","BRL":"","CAD":"142,47","CHF":"133,85","CNY":"","CZK":"5,96","DKK":"29,21","EUR":"","GBP":"323,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,72","KRW":"","MXN":"","MYR":"","NOK":"27,61","NZD":"","PHP":"","PLN":"58,03","RON":"","RSD":"","RUB":"","SEK":"25,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,49","ZAR":""}],"1997-10-22":[{"AUD":"141,30","BGN":"","BRL":"","CAD":"142,84","CHF":"133,53","CNY":"","CZK":"5,98","DKK":"29,14","EUR":"","GBP":"323,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"164,57","KRW":"","MXN":"","MYR":"","NOK":"27,30","NZD":"","PHP":"","PLN":"58,18","RON":"","RSD":"","RUB":"","SEK":"25,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,74","ZAR":""}],"1997-10-27":[{"AUD":"136,50","BGN":"","BRL":"","CAD":"141,59","CHF":"135,02","CNY":"","CZK":"5,86","DKK":"29,29","EUR":"","GBP":"324,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,67","KRW":"","MXN":"","MYR":"","NOK":"27,71","NZD":"","PHP":"","PLN":"57,22","RON":"","RSD":"","RUB":"","SEK":"25,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,22","ZAR":""}],"1997-10-28":[{"AUD":"136,28","BGN":"","BRL":"","CAD":"138,70","CHF":"138,64","CNY":"","CZK":"5,96","DKK":"29,77","EUR":"","GBP":"328,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"163,01","KRW":"","MXN":"","MYR":"","NOK":"27,77","NZD":"","PHP":"","PLN":"55,28","RON":"","RSD":"","RUB":"","SEK":"26,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,25","ZAR":""}],"1997-10-29":[{"AUD":"137,84","BGN":"","BRL":"","CAD":"139,29","CHF":"137,12","CNY":"","CZK":"5,93","DKK":"29,51","EUR":"","GBP":"325,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,34","KRW":"","MXN":"","MYR":"","NOK":"27,72","NZD":"","PHP":"","PLN":"56,31","RON":"","RSD":"","RUB":"","SEK":"25,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,38","ZAR":""}],"1997-10-30":[{"AUD":"136,27","BGN":"","BRL":"","CAD":"138,67","CHF":"138,98","CNY":"","CZK":"5,91","DKK":"29,72","EUR":"","GBP":"324,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"161,92","KRW":"","MXN":"","MYR":"","NOK":"27,72","NZD":"","PHP":"","PLN":"55,43","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,73","ZAR":""}],"1997-10-31":[{"AUD":"136,85","BGN":"","BRL":"","CAD":"138,66","CHF":"138,40","CNY":"","CZK":"5,88","DKK":"29,64","EUR":"","GBP":"325,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,34","KRW":"","MXN":"","MYR":"","NOK":"27,78","NZD":"","PHP":"","PLN":"55,88","RON":"","RSD":"","RUB":"","SEK":"25,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,02","ZAR":""}],"1997-11-03":[{"AUD":"139,36","BGN":"","BRL":"","CAD":"139,06","CHF":"138,02","CNY":"","CZK":"5,88","DKK":"29,55","EUR":"","GBP":"327,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"162,35","KRW":"","MXN":"","MYR":"","NOK":"27,75","NZD":"","PHP":"","PLN":"56,51","RON":"","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,40","ZAR":""}],"1997-11-04":[{"AUD":"137,24","BGN":"","BRL":"","CAD":"138,60","CHF":"138,65","CNY":"","CZK":"5,94","DKK":"29,64","EUR":"","GBP":"327,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"160,13","KRW":"","MXN":"","MYR":"","NOK":"27,70","NZD":"","PHP":"","PLN":"56,50","RON":"","RSD":"","RUB":"","SEK":"25,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,66","ZAR":""}],"1997-11-05":[{"AUD":"137,25","BGN":"","BRL":"","CAD":"139,46","CHF":"138,46","CNY":"","CZK":"5,93","DKK":"29,70","EUR":"","GBP":"328,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"159,42","KRW":"","MXN":"","MYR":"","NOK":"27,72","NZD":"","PHP":"","PLN":"56,65","RON":"","RSD":"","RUB":"","SEK":"25,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,15","ZAR":""}],"1997-11-06":[{"AUD":"136,23","BGN":"","BRL":"","CAD":"139,10","CHF":"138,30","CNY":"","CZK":"5,93","DKK":"29,68","EUR":"","GBP":"326,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"158,43","KRW":"","MXN":"","MYR":"","NOK":"27,56","NZD":"","PHP":"","PLN":"56,41","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,76","ZAR":""}],"1997-11-07":[{"AUD":"136,17","BGN":"","BRL":"","CAD":"138,27","CHF":"139,16","CNY":"","CZK":"5,93","DKK":"29,83","EUR":"","GBP":"328,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,19","KRW":"","MXN":"","MYR":"","NOK":"27,94","NZD":"","PHP":"","PLN":"55,88","RON":"","RSD":"","RUB":"","SEK":"26,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,34","ZAR":""}],"1997-11-10":[{"AUD":"134,99","BGN":"","BRL":"","CAD":"137,77","CHF":"139,28","CNY":"","CZK":"5,92","DKK":"29,79","EUR":"","GBP":"327,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,76","KRW":"","MXN":"","MYR":"","NOK":"27,94","NZD":"","PHP":"","PLN":"55,26","RON":"","RSD":"","RUB":"","SEK":"25,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,23","ZAR":""}],"1997-11-11":[{"AUD":"135,90","BGN":"","BRL":"","CAD":"137,97","CHF":"139,32","CNY":"","CZK":"5,96","DKK":"29,84","EUR":"","GBP":"330,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,99","KRW":"","MXN":"","MYR":"","NOK":"27,82","NZD":"","PHP":"","PLN":"55,17","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,64","ZAR":""}],"1997-11-12":[{"AUD":"135,11","BGN":"","BRL":"","CAD":"137,99","CHF":"139,47","CNY":"","CZK":"5,95","DKK":"29,81","EUR":"","GBP":"331,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,38","KRW":"","MXN":"","MYR":"","NOK":"27,78","NZD":"","PHP":"","PLN":"55,88","RON":"","RSD":"","RUB":"","SEK":"25,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,27","ZAR":""}],"1997-11-13":[{"AUD":"136,19","BGN":"","BRL":"","CAD":"138,72","CHF":"139,38","CNY":"","CZK":"5,95","DKK":"29,79","EUR":"","GBP":"332,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,07","KRW":"","MXN":"","MYR":"","NOK":"27,62","NZD":"","PHP":"","PLN":"55,65","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,53","ZAR":""}],"1997-11-14":[{"AUD":"136,93","BGN":"","BRL":"","CAD":"139,35","CHF":"139,75","CNY":"","CZK":"5,94","DKK":"29,78","EUR":"","GBP":"332,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,89","KRW":"","MXN":"","MYR":"","NOK":"27,75","NZD":"","PHP":"","PLN":"55,99","RON":"","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,23","ZAR":""}],"1997-11-17":[{"AUD":"137,53","BGN":"","BRL":"","CAD":"139,16","CHF":"138,94","CNY":"","CZK":"5,92","DKK":"29,72","EUR":"","GBP":"331,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,44","KRW":"","MXN":"","MYR":"","NOK":"27,78","NZD":"","PHP":"","PLN":"56,09","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,53","ZAR":""}],"1997-11-18":[{"AUD":"136,54","BGN":"","BRL":"","CAD":"138,36","CHF":"139,16","CNY":"","CZK":"5,94","DKK":"29,77","EUR":"","GBP":"331,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,92","KRW":"","MXN":"","MYR":"","NOK":"27,82","NZD":"","PHP":"","PLN":"55,93","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,81","ZAR":""}],"1997-11-19":[{"AUD":"135,57","BGN":"","BRL":"","CAD":"138,58","CHF":"139,62","CNY":"","CZK":"5,92","DKK":"29,76","EUR":"","GBP":"331,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,20","KRW":"","MXN":"","MYR":"","NOK":"27,83","NZD":"","PHP":"","PLN":"55,94","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,13","ZAR":""}],"1997-11-20":[{"AUD":"135,07","BGN":"","BRL":"","CAD":"138,56","CHF":"139,66","CNY":"","CZK":"5,93","DKK":"29,77","EUR":"","GBP":"332,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,96","KRW":"","MXN":"","MYR":"","NOK":"27,89","NZD":"","PHP":"","PLN":"55,96","RON":"","RSD":"","RUB":"","SEK":"25,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,35","ZAR":""}],"1997-11-21":[{"AUD":"137,30","BGN":"","BRL":"","CAD":"139,00","CHF":"139,25","CNY":"","CZK":"5,89","DKK":"29,73","EUR":"","GBP":"333,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,12","KRW":"","MXN":"","MYR":"","NOK":"27,86","NZD":"","PHP":"","PLN":"56,12","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,41","ZAR":""}],"1997-11-24":[{"AUD":"136,35","BGN":"","BRL":"","CAD":"138,67","CHF":"140,43","CNY":"","CZK":"5,90","DKK":"29,80","EUR":"","GBP":"333,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,81","KRW":"","MXN":"","MYR":"","NOK":"27,90","NZD":"","PHP":"","PLN":"55,96","RON":"","RSD":"","RUB":"","SEK":"26,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,81","ZAR":""}],"1997-11-25":[{"AUD":"136,25","BGN":"","BRL":"","CAD":"139,17","CHF":"140,53","CNY":"","CZK":"5,87","DKK":"29,85","EUR":"","GBP":"333,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,58","KRW":"","MXN":"","MYR":"","NOK":"27,92","NZD":"","PHP":"","PLN":"56,06","RON":"","RSD":"","RUB":"","SEK":"26,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,95","ZAR":""}],"1997-11-26":[{"AUD":"136,40","BGN":"","BRL":"","CAD":"139,88","CHF":"140,38","CNY":"","CZK":"5,84","DKK":"29,79","EUR":"","GBP":"332,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,50","KRW":"","MXN":"","MYR":"","NOK":"27,82","NZD":"","PHP":"","PLN":"56,44","RON":"","RSD":"","RUB":"","SEK":"25,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,12","ZAR":""}],"1997-11-27":[{"AUD":"135,70","BGN":"","BRL":"","CAD":"140,10","CHF":"140,12","CNY":"","CZK":"5,82","DKK":"29,70","EUR":"","GBP":"333,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,25","KRW":"","MXN":"","MYR":"","NOK":"27,69","NZD":"","PHP":"","PLN":"56,42","RON":"","RSD":"","RUB":"","SEK":"25,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,77","ZAR":""}],"1997-11-28":[{"AUD":"136,63","BGN":"","BRL":"","CAD":"140,22","CHF":"139,97","CNY":"","CZK":"5,79","DKK":"29,70","EUR":"","GBP":"334,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,31","KRW":"","MXN":"","MYR":"","NOK":"27,70","NZD":"","PHP":"","PLN":"56,53","RON":"","RSD":"","RUB":"","SEK":"25,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,61","ZAR":""}],"1997-12-01":[{"AUD":"135,40","BGN":"","BRL":"","CAD":"140,65","CHF":"139,71","CNY":"","CZK":"5,67","DKK":"29,64","EUR":"","GBP":"336,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,67","KRW":"","MXN":"","MYR":"","NOK":"27,65","NZD":"","PHP":"","PLN":"56,30","RON":"","RSD":"","RUB":"","SEK":"25,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,35","ZAR":""}],"1997-12-02":[{"AUD":"135,59","BGN":"","BRL":"","CAD":"140,67","CHF":"140,18","CNY":"","CZK":"5,69","DKK":"29,65","EUR":"","GBP":"337,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,04","KRW":"","MXN":"","MYR":"","NOK":"27,74","NZD":"","PHP":"","PLN":"56,33","RON":"","RSD":"","RUB":"","SEK":"25,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,11","ZAR":""}],"1997-12-03":[{"AUD":"135,28","BGN":"","BRL":"","CAD":"141,12","CHF":"139,79","CNY":"","CZK":"5,72","DKK":"29,66","EUR":"","GBP":"336,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,86","KRW":"","MXN":"","MYR":"","NOK":"27,91","NZD":"","PHP":"","PLN":"56,39","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,27","ZAR":""}],"1997-12-04":[{"AUD":"134,82","BGN":"","BRL":"","CAD":"141,19","CHF":"139,77","CNY":"","CZK":"5,75","DKK":"29,69","EUR":"","GBP":"337,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,12","KRW":"","MXN":"","MYR":"","NOK":"27,97","NZD":"","PHP":"","PLN":"56,47","RON":"","RSD":"","RUB":"","SEK":"25,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,41","ZAR":""}],"1997-12-05":[{"AUD":"134,79","BGN":"","BRL":"","CAD":"140,94","CHF":"140,17","CNY":"","CZK":"5,73","DKK":"29,72","EUR":"","GBP":"333,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,11","KRW":"","MXN":"","MYR":"","NOK":"27,96","NZD":"","PHP":"","PLN":"56,45","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,43","ZAR":""}],"1997-12-08":[{"AUD":"135,02","BGN":"","BRL":"","CAD":"141,81","CHF":"139,25","CNY":"","CZK":"5,72","DKK":"29,66","EUR":"","GBP":"333,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,21","KRW":"","MXN":"","MYR":"","NOK":"27,96","NZD":"","PHP":"","PLN":"56,65","RON":"","RSD":"","RUB":"","SEK":"25,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,64","ZAR":""}],"1997-12-09":[{"AUD":"134,82","BGN":"","BRL":"","CAD":"141,94","CHF":"138,64","CNY":"","CZK":"5,73","DKK":"29,65","EUR":"","GBP":"332,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,91","KRW":"","MXN":"","MYR":"","NOK":"27,94","NZD":"","PHP":"","PLN":"56,97","RON":"","RSD":"","RUB":"","SEK":"25,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,65","ZAR":""}],"1997-12-10":[{"AUD":"135,05","BGN":"","BRL":"","CAD":"142,07","CHF":"138,78","CNY":"","CZK":"5,78","DKK":"29,63","EUR":"","GBP":"332,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,38","KRW":"","MXN":"","MYR":"","NOK":"27,81","NZD":"","PHP":"","PLN":"56,90","RON":"","RSD":"","RUB":"","SEK":"25,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,11","ZAR":""}],"1997-12-11":[{"AUD":"134,01","BGN":"","BRL":"","CAD":"141,00","CHF":"139,86","CNY":"","CZK":"5,75","DKK":"29,71","EUR":"","GBP":"332,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,12","KRW":"","MXN":"","MYR":"","NOK":"27,79","NZD":"","PHP":"","PLN":"56,71","RON":"","RSD":"","RUB":"","SEK":"25,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,82","ZAR":""}],"1997-12-12":[{"AUD":"132,87","BGN":"","BRL":"","CAD":"140,33","CHF":"139,69","CNY":"","CZK":"5,76","DKK":"29,76","EUR":"","GBP":"332,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"154,21","KRW":"","MXN":"","MYR":"","NOK":"27,75","NZD":"","PHP":"","PLN":"56,31","RON":"","RSD":"","RUB":"","SEK":"25,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,29","ZAR":""}],"1997-12-15":[{"AUD":"132,09","BGN":"","BRL":"","CAD":"141,60","CHF":"140,30","CNY":"","CZK":"5,80","DKK":"29,77","EUR":"","GBP":"330,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"153,28","KRW":"","MXN":"","MYR":"","NOK":"27,66","NZD":"","PHP":"","PLN":"56,61","RON":"","RSD":"","RUB":"","SEK":"25,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,26","ZAR":""}],"1997-12-16":[{"AUD":"130,57","BGN":"","BRL":"","CAD":"141,75","CHF":"140,44","CNY":"","CZK":"5,84","DKK":"29,75","EUR":"","GBP":"328,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"153,91","KRW":"","MXN":"","MYR":"","NOK":"27,70","NZD":"","PHP":"","PLN":"56,83","RON":"","RSD":"","RUB":"","SEK":"25,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,38","ZAR":""}],"1997-12-17":[{"AUD":"132,04","BGN":"","BRL":"","CAD":"140,94","CHF":"139,74","CNY":"","CZK":"5,87","DKK":"29,80","EUR":"","GBP":"330,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"158,69","KRW":"","MXN":"","MYR":"","NOK":"27,72","NZD":"","PHP":"","PLN":"57,24","RON":"","RSD":"","RUB":"","SEK":"25,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,34","ZAR":""}],"1997-12-18":[{"AUD":"132,99","BGN":"","BRL":"","CAD":"141,79","CHF":"139,90","CNY":"","CZK":"5,89","DKK":"29,78","EUR":"","GBP":"333,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,99","KRW":"","MXN":"","MYR":"","NOK":"27,82","NZD":"","PHP":"","PLN":"57,55","RON":"","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,56","ZAR":""}],"1997-12-19":[{"AUD":"131,49","BGN":"","BRL":"","CAD":"140,92","CHF":"140,24","CNY":"","CZK":"5,91","DKK":"29,82","EUR":"","GBP":"334,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,28","KRW":"","MXN":"","MYR":"","NOK":"27,80","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"26,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,97","ZAR":""}],"1997-12-22":[{"AUD":"131,98","BGN":"","BRL":"","CAD":"141,06","CHF":"140,76","CNY":"","CZK":"5,84","DKK":"29,80","EUR":"","GBP":"336,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,03","KRW":"","MXN":"","MYR":"","NOK":"27,76","NZD":"","PHP":"","PLN":"57,75","RON":"","RSD":"","RUB":"","SEK":"25,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,21","ZAR":""}],"1997-12-23":[{"AUD":"132,95","BGN":"","BRL":"","CAD":"141,56","CHF":"141,28","CNY":"","CZK":"5,89","DKK":"29,95","EUR":"","GBP":"337,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"155,89","KRW":"","MXN":"","MYR":"","NOK":"27,85","NZD":"","PHP":"","PLN":"57,94","RON":"","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,16","ZAR":""}],"1997-12-29":[{"AUD":"133,39","BGN":"","BRL":"","CAD":"141,30","CHF":"141,51","CNY":"","CZK":"5,92","DKK":"30,02","EUR":"","GBP":"340,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,25","KRW":"","MXN":"","MYR":"","NOK":"27,81","NZD":"","PHP":"","PLN":"58,16","RON":"","RSD":"","RUB":"","SEK":"26,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,97","ZAR":""}],"1997-12-30":[{"AUD":"133,36","BGN":"","BRL":"","CAD":"141,59","CHF":"140,24","CNY":"","CZK":"5,89","DKK":"29,86","EUR":"","GBP":"339,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"157,25","KRW":"","MXN":"","MYR":"","NOK":"27,70","NZD":"","PHP":"","PLN":"58,22","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,92","ZAR":""}],"1997-12-31":[{"AUD":"132,89","BGN":"","BRL":"","CAD":"142,00","CHF":"139,82","CNY":"","CZK":"5,90","DKK":"29,82","EUR":"","GBP":"337,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"156,50","KRW":"","MXN":"","MYR":"","NOK":"27,67","NZD":"","PHP":"","PLN":"57,76","RON":"","RSD":"","RUB":"","SEK":"25,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,50","ZAR":""}],"1998-01-05":[{"AUD":"132,55","BGN":"","BRL":"","CAD":"143,99","CHF":"139,32","CNY":"","CZK":"5,79","DKK":"29,71","EUR":"","GBP":"335,98","HKD":"","HRK":"32,69","IDR":"","ILS":"","INR":"5,19","ISK":"2,82","JPY":"153,97","KRW":"11,53","MXN":"25,53","MYR":"","NOK":"27,73","NZD":"117,14","PHP":"","PLN":"58,08","RON":"","RSD":"","RUB":"","SEK":"25,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,18","ZAR":""}],"1998-01-06":[{"AUD":"131,30","BGN":"","BRL":"","CAD":"144,42","CHF":"139,32","CNY":"","CZK":"5,75","DKK":"29,68","EUR":"","GBP":"335,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"154,27","KRW":"11,81","MXN":"25,65","MYR":"","NOK":"27,69","NZD":"117,07","PHP":"","PLN":"58,28","RON":"","RSD":"","RUB":"","SEK":"25,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,18","ZAR":""}],"1998-01-07":[{"AUD":"131,44","BGN":"","BRL":"","CAD":"143,97","CHF":"139,76","CNY":"","CZK":"5,74","DKK":"29,66","EUR":"","GBP":"335,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"155,57","KRW":"11,80","MXN":"25,59","MYR":"","NOK":"27,50","NZD":"117,04","PHP":"","PLN":"58,29","RON":"","RSD":"","RUB":"","SEK":"25,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,35","ZAR":""}],"1998-01-08":[{"AUD":"131,68","BGN":"","BRL":"","CAD":"144,35","CHF":"139,87","CNY":"","CZK":"5,72","DKK":"29,67","EUR":"","GBP":"335,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"155,57","KRW":"11,58","MXN":"25,69","MYR":"","NOK":"27,51","NZD":"117,32","PHP":"","PLN":"58,44","RON":"","RSD":"","RUB":"","SEK":"25,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,95","ZAR":""}],"1998-01-09":[{"AUD":"132,44","BGN":"","BRL":"","CAD":"143,99","CHF":"139,78","CNY":"","CZK":"5,75","DKK":"29,78","EUR":"","GBP":"333,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"157,05","KRW":"11,35","MXN":"25,41","MYR":"","NOK":"27,60","NZD":"118,08","PHP":"","PLN":"58,00","RON":"","RSD":"","RUB":"","SEK":"25,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,40","ZAR":""}],"1998-01-12":[{"AUD":"131,55","BGN":"","BRL":"","CAD":"143,60","CHF":"139,86","CNY":"","CZK":"5,75","DKK":"29,79","EUR":"","GBP":"331,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"155,67","KRW":"11,84","MXN":"24,49","MYR":"","NOK":"27,44","NZD":"117,35","PHP":"","PLN":"58,03","RON":"","RSD":"","RUB":"","SEK":"25,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,70","ZAR":""}],"1998-01-13":[{"AUD":"132,10","BGN":"","BRL":"","CAD":"143,72","CHF":"139,46","CNY":"","CZK":"5,75","DKK":"29,75","EUR":"","GBP":"337,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"156,23","KRW":"11,69","MXN":"25,02","MYR":"","NOK":"27,44","NZD":"117,48","PHP":"","PLN":"58,25","RON":"","RSD":"","RUB":"","SEK":"25,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,28","ZAR":""}],"1998-01-14":[{"AUD":"134,58","BGN":"","BRL":"","CAD":"144,37","CHF":"139,25","CNY":"","CZK":"5,79","DKK":"29,74","EUR":"","GBP":"337,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"158,13","KRW":"12,45","MXN":"25,25","MYR":"","NOK":"27,39","NZD":"119,48","PHP":"","PLN":"58,46","RON":"","RSD":"","RUB":"","SEK":"25,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,64","ZAR":""}],"1998-01-15":[{"AUD":"134,44","BGN":"","BRL":"","CAD":"144,07","CHF":"139,60","CNY":"","CZK":"5,80","DKK":"29,79","EUR":"","GBP":"337,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"158,05","KRW":"12,89","MXN":"25,14","MYR":"","NOK":"27,47","NZD":"119,37","PHP":"","PLN":"58,30","RON":"","RSD":"","RUB":"","SEK":"25,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,74","ZAR":""}],"1998-01-16":[{"AUD":"136,61","BGN":"","BRL":"","CAD":"144,48","CHF":"138,43","CNY":"","CZK":"5,83","DKK":"29,75","EUR":"","GBP":"337,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"161,29","KRW":"12,79","MXN":"25,08","MYR":"","NOK":"27,48","NZD":"121,34","PHP":"","PLN":"58,41","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,14","ZAR":""}],"1998-01-19":[{"AUD":"138,89","BGN":"","BRL":"","CAD":"145,18","CHF":"138,44","CNY":"","CZK":"5,85","DKK":"29,68","EUR":"","GBP":"340,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"161,42","KRW":"13,16","MXN":"25,46","MYR":"","NOK":"27,47","NZD":"122,80","PHP":"","PLN":"58,76","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,38","ZAR":""}],"1998-01-20":[{"AUD":"138,26","BGN":"","BRL":"","CAD":"144,64","CHF":"138,85","CNY":"","CZK":"5,85","DKK":"29,72","EUR":"","GBP":"340,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"161,31","KRW":"12,68","MXN":"25,44","MYR":"","NOK":"27,45","NZD":"121,84","PHP":"","PLN":"58,80","RON":"","RSD":"","RUB":"","SEK":"25,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,06","ZAR":""}],"1998-01-21":[{"AUD":"137,54","BGN":"","BRL":"","CAD":"143,97","CHF":"139,16","CNY":"","CZK":"5,82","DKK":"29,75","EUR":"","GBP":"336,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"162,25","KRW":"12,04","MXN":"25,35","MYR":"","NOK":"27,50","NZD":"120,85","PHP":"","PLN":"58,48","RON":"","RSD":"","RUB":"","SEK":"25,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,58","ZAR":""}],"1998-01-22":[{"AUD":"135,63","BGN":"","BRL":"","CAD":"142,34","CHF":"140,00","CNY":"","CZK":"5,84","DKK":"29,90","EUR":"","GBP":"338,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"161,93","KRW":"11,72","MXN":"24,65","MYR":"","NOK":"27,60","NZD":"119,41","PHP":"","PLN":"58,47","RON":"","RSD":"","RUB":"","SEK":"25,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,91","ZAR":""}],"1998-01-23":[{"AUD":"135,65","BGN":"","BRL":"","CAD":"140,89","CHF":"140,03","CNY":"","CZK":"5,83","DKK":"29,97","EUR":"","GBP":"338,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"162,73","KRW":"11,73","MXN":"24,75","MYR":"","NOK":"27,49","NZD":"119,08","PHP":"","PLN":"58,44","RON":"","RSD":"","RUB":"","SEK":"25,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,81","ZAR":""}],"1998-01-26":[{"AUD":"136,76","BGN":"","BRL":"","CAD":"140,05","CHF":"140,99","CNY":"","CZK":"5,91","DKK":"30,11","EUR":"","GBP":"340,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"161,71","KRW":"12,11","MXN":"24,41","MYR":"","NOK":"27,56","NZD":"119,44","PHP":"","PLN":"58,29","RON":"","RSD":"","RUB":"","SEK":"25,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,24","ZAR":""}],"1998-01-27":[{"AUD":"138,54","BGN":"","BRL":"","CAD":"141,03","CHF":"140,99","CNY":"","CZK":"5,91","DKK":"30,04","EUR":"","GBP":"338,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"161,87","KRW":"12,17","MXN":"24,68","MYR":"","NOK":"27,63","NZD":"121,46","PHP":"","PLN":"58,37","RON":"","RSD":"","RUB":"","SEK":"25,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,34","ZAR":""}],"1998-01-28":[{"AUD":"139,71","BGN":"","BRL":"","CAD":"141,04","CHF":"140,78","CNY":"","CZK":"5,92","DKK":"29,98","EUR":"","GBP":"336,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"164,16","KRW":"12,26","MXN":"24,78","MYR":"","NOK":"27,55","NZD":"122,24","PHP":"","PLN":"58,56","RON":"","RSD":"","RUB":"","SEK":"25,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,82","ZAR":""}],"1998-01-29":[{"AUD":"139,19","BGN":"","BRL":"","CAD":"141,62","CHF":"141,36","CNY":"","CZK":"5,93","DKK":"29,95","EUR":"","GBP":"339,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"164,47","KRW":"12,28","MXN":"24,52","MYR":"","NOK":"27,44","NZD":"121,45","PHP":"","PLN":"58,62","RON":"","RSD":"","RUB":"","SEK":"25,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,33","ZAR":""}],"1998-01-30":[{"AUD":"139,70","BGN":"","BRL":"","CAD":"142,25","CHF":"141,10","CNY":"","CZK":"5,86","DKK":"29,85","EUR":"","GBP":"340,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"163,44","KRW":"13,66","MXN":"24,57","MYR":"","NOK":"27,39","NZD":"120,46","PHP":"","PLN":"58,70","RON":"","RSD":"","RUB":"","SEK":"25,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,20","ZAR":""}],"1998-02-02":[{"AUD":"143,08","BGN":"","BRL":"","CAD":"143,70","CHF":"140,45","CNY":"","CZK":"5,90","DKK":"29,83","EUR":"","GBP":"339,54","HKD":"","HRK":"33,24","IDR":"","ILS":"","INR":"5,39","ISK":"2,84","JPY":"164,51","KRW":"13,41","MXN":"24,61","MYR":"","NOK":"27,44","NZD":"123,30","PHP":"","PLN":"58,93","RON":"","RSD":"","RUB":"","SEK":"25,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,73","ZAR":""}],"1998-02-03":[{"AUD":"142,18","BGN":"","BRL":"","CAD":"142,39","CHF":"140,74","CNY":"","CZK":"5,95","DKK":"29,94","EUR":"","GBP":"339,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"164,57","KRW":"13,11","MXN":"24,64","MYR":"","NOK":"27,56","NZD":"122,51","PHP":"","PLN":"58,66","RON":"","RSD":"","RUB":"","SEK":"25,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,08","ZAR":""}],"1998-02-04":[{"AUD":"140,36","BGN":"","BRL":"","CAD":"143,66","CHF":"141,66","CNY":"","CZK":"5,93","DKK":"29,94","EUR":"","GBP":"341,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"165,39","KRW":"12,89","MXN":"24,70","MYR":"","NOK":"27,47","NZD":"121,32","PHP":"","PLN":"58,70","RON":"","RSD":"","RUB":"","SEK":"25,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,32","ZAR":""}],"1998-02-05":[{"AUD":"140,53","BGN":"","BRL":"","CAD":"142,62","CHF":"141,91","CNY":"","CZK":"5,98","DKK":"30,06","EUR":"","GBP":"341,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"167,49","KRW":"12,85","MXN":"24,49","MYR":"","NOK":"27,54","NZD":"121,45","PHP":"","PLN":"58,68","RON":"","RSD":"","RUB":"","SEK":"25,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,06","ZAR":""}],"1998-02-06":[{"AUD":"139,00","BGN":"","BRL":"","CAD":"143,42","CHF":"142,04","CNY":"","CZK":"5,99","DKK":"30,10","EUR":"","GBP":"338,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"165,74","KRW":"13,24","MXN":"24,46","MYR":"","NOK":"27,52","NZD":"120,63","PHP":"","PLN":"58,63","RON":"","RSD":"","RUB":"","SEK":"25,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,68","ZAR":""}],"1998-02-09":[{"AUD":"138,90","BGN":"","BRL":"","CAD":"144,55","CHF":"141,89","CNY":"","CZK":"5,98","DKK":"30,02","EUR":"","GBP":"338,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"166,07","KRW":"13,29","MXN":"24,54","MYR":"","NOK":"27,48","NZD":"120,68","PHP":"","PLN":"58,42","RON":"","RSD":"","RUB":"","SEK":"25,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,97","ZAR":""}],"1998-02-10":[{"AUD":"141,30","BGN":"","BRL":"","CAD":"144,61","CHF":"141,87","CNY":"","CZK":"6,02","DKK":"30,03","EUR":"","GBP":"336,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"168,02","KRW":"13,07","MXN":"24,43","MYR":"","NOK":"27,48","NZD":"122,65","PHP":"","PLN":"58,43","RON":"","RSD":"","RUB":"","SEK":"25,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,07","ZAR":""}],"1998-02-11":[{"AUD":"141,27","BGN":"","BRL":"","CAD":"144,69","CHF":"141,57","CNY":"","CZK":"6,04","DKK":"30,00","EUR":"","GBP":"336,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"166,88","KRW":"12,96","MXN":"24,59","MYR":"","NOK":"27,47","NZD":"121,98","PHP":"","PLN":"58,50","RON":"","RSD":"","RUB":"","SEK":"25,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,56","ZAR":""}],"1998-02-12":[{"AUD":"141,08","BGN":"","BRL":"","CAD":"144,75","CHF":"142,32","CNY":"","CZK":"6,05","DKK":"30,04","EUR":"","GBP":"339,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"168,94","KRW":"12,80","MXN":"24,66","MYR":"","NOK":"27,54","NZD":"121,73","PHP":"","PLN":"58,56","RON":"","RSD":"","RUB":"","SEK":"25,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,02","ZAR":""}],"1998-02-13":[{"AUD":"140,33","BGN":"","BRL":"","CAD":"144,82","CHF":"142,09","CNY":"","CZK":"6,01","DKK":"30,02","EUR":"","GBP":"341,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"166,73","KRW":"12,84","MXN":"24,66","MYR":"","NOK":"27,48","NZD":"121,64","PHP":"","PLN":"58,59","RON":"","RSD":"","RUB":"","SEK":"25,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,15","ZAR":""}],"1998-02-16":[{"AUD":"138,52","BGN":"","BRL":"","CAD":"144,41","CHF":"142,38","CNY":"","CZK":"5,97","DKK":"30,03","EUR":"","GBP":"341,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"165,29","KRW":"12,52","MXN":"24,61","MYR":"","NOK":"27,50","NZD":"120,40","PHP":"","PLN":"58,58","RON":"","RSD":"","RUB":"","SEK":"25,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,42","ZAR":""}],"1998-02-17":[{"AUD":"138,69","BGN":"","BRL":"","CAD":"144,11","CHF":"142,21","CNY":"","CZK":"6,00","DKK":"30,05","EUR":"","GBP":"341,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"165,40","KRW":"12,32","MXN":"24,55","MYR":"","NOK":"27,46","NZD":"120,63","PHP":"","PLN":"58,58","RON":"","RSD":"","RUB":"","SEK":"25,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,09","ZAR":""}],"1998-02-18":[{"AUD":"139,92","BGN":"","BRL":"","CAD":"145,00","CHF":"141,66","CNY":"","CZK":"6,03","DKK":"30,02","EUR":"","GBP":"342,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"165,23","KRW":"12,21","MXN":"24,63","MYR":"","NOK":"27,41","NZD":"121,15","PHP":"","PLN":"58,62","RON":"","RSD":"","RUB":"","SEK":"25,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,80","ZAR":""}],"1998-02-19":[{"AUD":"140,08","BGN":"","BRL":"","CAD":"145,35","CHF":"142,02","CNY":"","CZK":"6,04","DKK":"30,09","EUR":"","GBP":"341,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"165,40","KRW":"12,47","MXN":"24,38","MYR":"","NOK":"27,49","NZD":"121,31","PHP":"","PLN":"58,56","RON":"","RSD":"","RUB":"","SEK":"25,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,30","ZAR":""}],"1998-02-20":[{"AUD":"140,65","BGN":"","BRL":"","CAD":"146,61","CHF":"142,17","CNY":"","CZK":"6,07","DKK":"30,09","EUR":"","GBP":"341,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"164,23","KRW":"12,57","MXN":"24,42","MYR":"","NOK":"27,55","NZD":"120,97","PHP":"","PLN":"58,56","RON":"","RSD":"","RUB":"","SEK":"25,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,43","ZAR":""}],"1998-02-23":[{"AUD":"138,89","BGN":"","BRL":"","CAD":"146,77","CHF":"141,84","CNY":"","CZK":"6,09","DKK":"30,10","EUR":"","GBP":"341,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"162,12","KRW":"12,56","MXN":"24,28","MYR":"","NOK":"27,42","NZD":"119,48","PHP":"","PLN":"58,58","RON":"","RSD":"","RUB":"","SEK":"25,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,70","ZAR":""}],"1998-02-24":[{"AUD":"138,45","BGN":"","BRL":"","CAD":"145,38","CHF":"142,57","CNY":"","CZK":"6,11","DKK":"30,18","EUR":"","GBP":"340,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"162,15","KRW":"12,54","MXN":"24,02","MYR":"","NOK":"27,52","NZD":"119,35","PHP":"","PLN":"58,61","RON":"","RSD":"","RUB":"","SEK":"25,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,39","ZAR":""}],"1998-02-25":[{"AUD":"138,63","BGN":"","BRL":"","CAD":"145,88","CHF":"142,23","CNY":"","CZK":"6,13","DKK":"30,20","EUR":"","GBP":"342,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"163,22","KRW":"12,63","MXN":"24,17","MYR":"","NOK":"27,54","NZD":"120,17","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,47","ZAR":""}],"1998-02-26":[{"AUD":"140,47","BGN":"","BRL":"","CAD":"147,18","CHF":"141,93","CNY":"","CZK":"6,12","DKK":"30,13","EUR":"","GBP":"342,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"163,27","KRW":"12,64","MXN":"24,40","MYR":"","NOK":"27,49","NZD":"120,68","PHP":"","PLN":"59,73","RON":"","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,07","ZAR":""}],"1998-02-27":[{"AUD":"140,93","BGN":"","BRL":"","CAD":"146,49","CHF":"141,98","CNY":"","CZK":"6,14","DKK":"30,18","EUR":"","GBP":"343,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"164,83","KRW":"12,76","MXN":"24,37","MYR":"","NOK":"27,59","NZD":"121,24","PHP":"","PLN":"59,86","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,38","ZAR":""}],"1998-03-02":[{"AUD":"141,86","BGN":"","BRL":"","CAD":"145,56","CHF":"142,52","CNY":"","CZK":"6,14","DKK":"30,23","EUR":"","GBP":"343,96","HKD":"","HRK":"32,46","IDR":"","ILS":"","INR":"5,35","ISK":"2,89","JPY":"166,42","KRW":"13,40","MXN":"24,39","MYR":"","NOK":"27,61","NZD":"122,05","PHP":"","PLN":"59,85","RON":"","RSD":"","RUB":"","SEK":"26,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,82","ZAR":""}],"1998-03-03":[{"AUD":"142,47","BGN":"","BRL":"","CAD":"147,36","CHF":"142,17","CNY":"","CZK":"6,16","DKK":"30,17","EUR":"","GBP":"344,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"165,77","KRW":"13,45","MXN":"24,57","MYR":"","NOK":"27,55","NZD":"122,65","PHP":"","PLN":"59,69","RON":"","RSD":"","RUB":"","SEK":"26,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,12","ZAR":""}],"1998-03-04":[{"AUD":"141,23","BGN":"","BRL":"","CAD":"147,01","CHF":"141,58","CNY":"","CZK":"6,14","DKK":"30,21","EUR":"","GBP":"344,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"165,39","KRW":"13,36","MXN":"24,46","MYR":"","NOK":"27,74","NZD":"122,07","PHP":"","PLN":"59,88","RON":"","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,02","ZAR":""}],"1998-03-05":[{"AUD":"140,30","BGN":"","BRL":"","CAD":"146,90","CHF":"141,66","CNY":"","CZK":"6,15","DKK":"30,23","EUR":"","GBP":"344,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"164,35","KRW":"13,05","MXN":"24,27","MYR":"","NOK":"27,72","NZD":"121,29","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"26,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,97","ZAR":""}],"1998-03-06":[{"AUD":"141,18","BGN":"","BRL":"","CAD":"148,14","CHF":"141,28","CNY":"","CZK":"6,11","DKK":"30,15","EUR":"","GBP":"344,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"165,09","KRW":"12,86","MXN":"24,36","MYR":"","NOK":"27,68","NZD":"122,11","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,43","ZAR":""}],"1998-03-09":[{"AUD":"140,51","BGN":"","BRL":"","CAD":"149,09","CHF":"140,97","CNY":"","CZK":"6,14","DKK":"30,16","EUR":"","GBP":"344,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"164,30","KRW":"13,06","MXN":"24,48","MYR":"","NOK":"27,64","NZD":"121,93","PHP":"","PLN":"60,17","RON":"","RSD":"","RUB":"","SEK":"26,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,66","ZAR":""}],"1998-03-10":[{"AUD":"140,82","BGN":"","BRL":"","CAD":"148,85","CHF":"141,27","CNY":"","CZK":"6,17","DKK":"30,18","EUR":"","GBP":"344,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"165,02","KRW":"13,20","MXN":"24,35","MYR":"","NOK":"27,69","NZD":"122,77","PHP":"","PLN":"60,36","RON":"","RSD":"","RUB":"","SEK":"26,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,37","ZAR":""}],"1998-03-11":[{"AUD":"140,64","BGN":"","BRL":"","CAD":"149,47","CHF":"141,28","CNY":"","CZK":"6,16","DKK":"30,18","EUR":"","GBP":"345,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"163,83","KRW":"13,32","MXN":"24,39","MYR":"","NOK":"27,68","NZD":"122,60","PHP":"","PLN":"60,84","RON":"","RSD":"","RUB":"","SEK":"26,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,69","ZAR":""}],"1998-03-12":[{"AUD":"140,72","BGN":"","BRL":"","CAD":"149,66","CHF":"141,61","CNY":"","CZK":"6,15","DKK":"30,21","EUR":"","GBP":"347,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"163,06","KRW":"13,61","MXN":"24,58","MYR":"","NOK":"27,68","NZD":"122,14","PHP":"","PLN":"60,84","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,76","ZAR":""}],"1998-03-13":[{"AUD":"141,76","BGN":"","BRL":"","CAD":"149,31","CHF":"141,74","CNY":"","CZK":"6,17","DKK":"30,23","EUR":"","GBP":"349,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"163,52","KRW":"13,83","MXN":"24,60","MYR":"","NOK":"27,68","NZD":"122,62","PHP":"","PLN":"60,97","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,61","ZAR":""}],"1998-03-16":[{"AUD":"140,68","BGN":"","BRL":"","CAD":"148,58","CHF":"142,01","CNY":"","CZK":"6,17","DKK":"30,27","EUR":"","GBP":"350,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"162,34","KRW":"14,38","MXN":"24,44","MYR":"","NOK":"27,69","NZD":"122,05","PHP":"","PLN":"60,93","RON":"","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,10","ZAR":""}],"1998-03-17":[{"AUD":"141,04","BGN":"","BRL":"","CAD":"148,55","CHF":"141,82","CNY":"","CZK":"6,22","DKK":"30,27","EUR":"","GBP":"350,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"162,44","KRW":"14,30","MXN":"24,46","MYR":"","NOK":"27,62","NZD":"122,52","PHP":"","PLN":"61,05","RON":"","RSD":"","RUB":"","SEK":"26,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,98","ZAR":""}],"1998-03-18":[{"AUD":"139,74","BGN":"","BRL":"","CAD":"148,22","CHF":"141,89","CNY":"","CZK":"6,23","DKK":"30,28","EUR":"","GBP":"350,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"161,33","KRW":"14,14","MXN":"24,51","MYR":"","NOK":"27,65","NZD":"119,76","PHP":"","PLN":"61,07","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,10","ZAR":""}],"1998-03-19":[{"AUD":"140,29","BGN":"","BRL":"","CAD":"148,90","CHF":"141,41","CNY":"","CZK":"6,21","DKK":"30,25","EUR":"","GBP":"351,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"162,60","KRW":"14,33","MXN":"24,67","MYR":"","NOK":"27,75","NZD":"119,12","PHP":"","PLN":"61,04","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,09","ZAR":""}],"1998-03-20":[{"AUD":"139,92","BGN":"","BRL":"","CAD":"149,04","CHF":"141,26","CNY":"","CZK":"6,20","DKK":"30,26","EUR":"","GBP":"351,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"162,49","KRW":"14,59","MXN":"24,64","MYR":"","NOK":"27,79","NZD":"118,67","PHP":"","PLN":"61,23","RON":"","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,30","ZAR":""}],"1998-03-23":[{"AUD":"140,79","BGN":"","BRL":"","CAD":"149,33","CHF":"141,11","CNY":"","CZK":"6,19","DKK":"30,27","EUR":"","GBP":"353,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"161,85","KRW":"15,47","MXN":"24,80","MYR":"","NOK":"27,92","NZD":"119,10","PHP":"","PLN":"61,48","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,43","ZAR":""}],"1998-03-24":[{"AUD":"141,43","BGN":"","BRL":"","CAD":"148,66","CHF":"141,63","CNY":"","CZK":"6,20","DKK":"30,29","EUR":"","GBP":"353,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"161,99","KRW":"15,34","MXN":"24,76","MYR":"","NOK":"27,96","NZD":"119,21","PHP":"","PLN":"61,37","RON":"","RSD":"","RUB":"","SEK":"26,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,22","ZAR":""}],"1998-03-25":[{"AUD":"141,38","BGN":"","BRL":"","CAD":"149,32","CHF":"141,57","CNY":"","CZK":"6,23","DKK":"30,31","EUR":"","GBP":"353,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"162,94","KRW":"15,22","MXN":"24,79","MYR":"","NOK":"27,90","NZD":"118,61","PHP":"","PLN":"61,46","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,24","ZAR":""}],"1998-03-26":[{"AUD":"141,99","BGN":"","BRL":"","CAD":"149,85","CHF":"141,52","CNY":"","CZK":"6,26","DKK":"30,33","EUR":"","GBP":"354,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"163,39","KRW":"15,16","MXN":"24,78","MYR":"","NOK":"27,97","NZD":"118,89","PHP":"","PLN":"61,60","RON":"","RSD":"","RUB":"","SEK":"26,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,39","ZAR":""}],"1998-03-27":[{"AUD":"142,37","BGN":"","BRL":"","CAD":"149,19","CHF":"141,78","CNY":"","CZK":"6,26","DKK":"30,38","EUR":"","GBP":"355,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"163,23","KRW":"15,29","MXN":"24,77","MYR":"","NOK":"28,07","NZD":"118,81","PHP":"","PLN":"61,51","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,76","ZAR":""}],"1998-03-30":[{"AUD":"140,97","BGN":"","BRL":"","CAD":"149,51","CHF":"140,91","CNY":"","CZK":"6,29","DKK":"30,34","EUR":"","GBP":"356,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"161,03","KRW":"15,31","MXN":"24,85","MYR":"","NOK":"28,09","NZD":"117,88","PHP":"","PLN":"61,85","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,82","ZAR":""}],"1998-03-31":[{"AUD":"141,24","BGN":"","BRL":"","CAD":"149,92","CHF":"140,05","CNY":"","CZK":"6,31","DKK":"30,27","EUR":"","GBP":"357,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"159,89","KRW":"15,39","MXN":"25,02","MYR":"","NOK":"28,02","NZD":"117,77","PHP":"","PLN":"61,78","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,20","ZAR":""}],"1998-04-01":[{"AUD":"141,20","BGN":"","BRL":"","CAD":"150,41","CHF":"139,87","CNY":"","CZK":"6,25","DKK":"30,28","EUR":"","GBP":"356,63","HKD":"","HRK":"32,86","IDR":"","ILS":"","INR":"5,40","ISK":"2,93","JPY":"160,13","KRW":"15,34","MXN":"25,02","MYR":"","NOK":"27,91","NZD":"118,02","PHP":"","PLN":"61,81","RON":"","RSD":"","RUB":"","SEK":"26,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,26","ZAR":""}],"1998-04-02":[{"AUD":"139,96","BGN":"","BRL":"","CAD":"150,78","CHF":"139,28","CNY":"","CZK":"6,22","DKK":"30,28","EUR":"","GBP":"357,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"159,84","KRW":"15,12","MXN":"25,10","MYR":"","NOK":"27,91","NZD":"117,48","PHP":"","PLN":"61,85","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,84","ZAR":""}],"1998-04-03":[{"AUD":"140,65","BGN":"","BRL":"","CAD":"150,46","CHF":"139,63","CNY":"","CZK":"6,15","DKK":"30,28","EUR":"","GBP":"356,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"158,82","KRW":"14,78","MXN":"25,12","MYR":"","NOK":"27,91","NZD":"118,04","PHP":"","PLN":"61,82","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,92","ZAR":""}],"1998-04-06":[{"AUD":"141,13","BGN":"","BRL":"","CAD":"150,55","CHF":"139,91","CNY":"","CZK":"6,18","DKK":"30,34","EUR":"","GBP":"353,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"158,06","KRW":"14,47","MXN":"24,98","MYR":"","NOK":"27,91","NZD":"117,42","PHP":"","PLN":"61,71","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,22","ZAR":""}],"1998-04-07":[{"AUD":"139,94","BGN":"","BRL":"","CAD":"150,05","CHF":"139,10","CNY":"","CZK":"6,20","DKK":"30,37","EUR":"","GBP":"354,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"159,39","KRW":"14,84","MXN":"24,93","MYR":"","NOK":"27,88","NZD":"116,61","PHP":"","PLN":"61,76","RON":"","RSD":"","RUB":"","SEK":"26,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,90","ZAR":""}],"1998-04-08":[{"AUD":"140,10","BGN":"","BRL":"","CAD":"149,39","CHF":"139,71","CNY":"","CZK":"6,20","DKK":"30,45","EUR":"","GBP":"355,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"159,93","KRW":"15,06","MXN":"24,95","MYR":"","NOK":"27,95","NZD":"116,50","PHP":"","PLN":"61,77","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,75","ZAR":""}],"1998-04-09":[{"AUD":"138,91","BGN":"","BRL":"","CAD":"148,98","CHF":"139,88","CNY":"","CZK":"6,19","DKK":"30,51","EUR":"","GBP":"353,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"159,12","KRW":"15,28","MXN":"24,91","MYR":"","NOK":"28,01","NZD":"116,72","PHP":"","PLN":"61,77","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,07","ZAR":""}],"1998-04-10":[{"AUD":"139,02","BGN":"","BRL":"","CAD":"148,65","CHF":"140,08","CNY":"","CZK":"6,20","DKK":"30,52","EUR":"","GBP":"354,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"164,28","KRW":"15,29","MXN":"24,96","MYR":"","NOK":"28,06","NZD":"117,62","PHP":"","PLN":"61,81","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,85","ZAR":""}],"1998-04-14":[{"AUD":"137,04","BGN":"","BRL":"","CAD":"147,62","CHF":"140,64","CNY":"","CZK":"6,21","DKK":"30,58","EUR":"","GBP":"354,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"163,14","KRW":"15,15","MXN":"24,91","MYR":"","NOK":"28,07","NZD":"116,03","PHP":"","PLN":"61,83","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,74","ZAR":""}],"1998-04-15":[{"AUD":"135,92","BGN":"","BRL":"","CAD":"147,04","CHF":"140,82","CNY":"","CZK":"6,26","DKK":"30,61","EUR":"","GBP":"353,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"162,65","KRW":"15,12","MXN":"24,86","MYR":"","NOK":"28,08","NZD":"115,62","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,57","ZAR":""}],"1998-04-16":[{"AUD":"137,16","BGN":"","BRL":"","CAD":"146,77","CHF":"140,31","CNY":"","CZK":"6,30","DKK":"30,63","EUR":"","GBP":"355,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"160,67","KRW":"15,25","MXN":"24,85","MYR":"","NOK":"28,05","NZD":"116,54","PHP":"","PLN":"61,94","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,01","ZAR":""}],"1998-04-17":[{"AUD":"137,52","BGN":"","BRL":"","CAD":"147,01","CHF":"140,46","CNY":"","CZK":"6,30","DKK":"30,66","EUR":"","GBP":"356,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"159,83","KRW":"15,21","MXN":"24,77","MYR":"","NOK":"28,16","NZD":"117,60","PHP":"","PLN":"62,02","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,53","ZAR":""}],"1998-04-20":[{"AUD":"136,54","BGN":"","BRL":"","CAD":"148,00","CHF":"140,82","CNY":"","CZK":"6,28","DKK":"30,61","EUR":"","GBP":"354,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"159,83","KRW":"15,28","MXN":"24,93","MYR":"","NOK":"28,18","NZD":"117,21","PHP":"","PLN":"62,22","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,42","ZAR":""}],"1998-04-21":[{"AUD":"136,39","BGN":"","BRL":"","CAD":"146,90","CHF":"140,93","CNY":"","CZK":"6,28","DKK":"30,73","EUR":"","GBP":"352,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"159,64","KRW":"15,25","MXN":"24,79","MYR":"","NOK":"28,28","NZD":"117,58","PHP":"","PLN":"62,12","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,00","ZAR":""}],"1998-04-22":[{"AUD":"136,68","BGN":"","BRL":"","CAD":"146,85","CHF":"141,31","CNY":"","CZK":"6,29","DKK":"30,72","EUR":"","GBP":"351,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"160,77","KRW":"15,28","MXN":"24,82","MYR":"","NOK":"28,23","NZD":"117,22","PHP":"","PLN":"61,85","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,11","ZAR":""}],"1998-04-23":[{"AUD":"137,03","BGN":"","BRL":"","CAD":"146,81","CHF":"141,66","CNY":"","CZK":"6,31","DKK":"30,77","EUR":"","GBP":"350,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"161,10","KRW":"15,35","MXN":"24,81","MYR":"","NOK":"28,26","NZD":"117,58","PHP":"","PLN":"61,68","RON":"","RSD":"","RUB":"","SEK":"27,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,04","ZAR":""}],"1998-04-24":[{"AUD":"136,55","BGN":"","BRL":"","CAD":"146,45","CHF":"141,43","CNY":"","CZK":"6,35","DKK":"30,74","EUR":"","GBP":"350,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"162,13","KRW":"15,43","MXN":"24,82","MYR":"","NOK":"28,21","NZD":"117,99","PHP":"","PLN":"61,87","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,40","ZAR":""}],"1998-04-27":[{"AUD":"136,26","BGN":"","BRL":"","CAD":"146,83","CHF":"140,71","CNY":"","CZK":"6,38","DKK":"30,74","EUR":"","GBP":"350,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"158,61","KRW":"15,46","MXN":"24,82","MYR":"","NOK":"28,17","NZD":"116,61","PHP":"","PLN":"62,11","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,60","ZAR":""}],"1998-04-28":[{"AUD":"135,62","BGN":"","BRL":"","CAD":"146,29","CHF":"141,25","CNY":"","CZK":"6,36","DKK":"30,79","EUR":"","GBP":"351,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"159,46","KRW":"15,61","MXN":"24,70","MYR":"","NOK":"28,24","NZD":"116,36","PHP":"","PLN":"61,76","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,42","ZAR":""}],"1998-04-29":[{"AUD":"136,99","BGN":"","BRL":"","CAD":"146,68","CHF":"141,08","CNY":"","CZK":"6,37","DKK":"30,78","EUR":"","GBP":"352,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"159,50","KRW":"15,79","MXN":"24,85","MYR":"","NOK":"28,26","NZD":"116,96","PHP":"","PLN":"61,88","RON":"","RSD":"","RUB":"","SEK":"27,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,24","ZAR":""}],"1998-04-30":[{"AUD":"137,38","BGN":"","BRL":"","CAD":"147,02","CHF":"140,96","CNY":"","CZK":"6,39","DKK":"30,83","EUR":"","GBP":"352,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"159,63","KRW":"15,78","MXN":"24,74","MYR":"","NOK":"28,28","NZD":"117,12","PHP":"","PLN":"62,09","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,87","ZAR":""}],"1998-05-04":[{"AUD":"136,09","BGN":"","BRL":"","CAD":"146,70","CHF":"140,86","CNY":"","CZK":"6,42","DKK":"30,87","EUR":"","GBP":"350,59","HKD":"","HRK":"32,80","IDR":"","ILS":"","INR":"5,31","ISK":"2,94","JPY":"157,82","KRW":"15,61","MXN":"24,75","MYR":"","NOK":"28,39","NZD":"116,63","PHP":"","PLN":"62,07","RON":"","RSD":"","RUB":"","SEK":"27,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,25","ZAR":""}],"1998-05-05":[{"AUD":"134,05","BGN":"","BRL":"","CAD":"145,76","CHF":"140,96","CNY":"","CZK":"6,46","DKK":"30,95","EUR":"","GBP":"348,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"157,63","KRW":"15,54","MXN":"24,71","MYR":"","NOK":"28,42","NZD":"115,11","PHP":"","PLN":"62,25","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,32","ZAR":""}],"1998-05-06":[{"AUD":"134,16","BGN":"","BRL":"","CAD":"145,39","CHF":"141,04","CNY":"","CZK":"6,46","DKK":"30,95","EUR":"","GBP":"347,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"157,91","KRW":"15,30","MXN":"24,71","MYR":"","NOK":"28,44","NZD":"114,93","PHP":"","PLN":"62,16","RON":"","RSD":"","RUB":"","SEK":"27,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,39","ZAR":""}],"1998-05-07":[{"AUD":"132,96","BGN":"","BRL":"","CAD":"145,37","CHF":"142,13","CNY":"","CZK":"6,42","DKK":"31,03","EUR":"","GBP":"347,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"157,08","KRW":"14,92","MXN":"24,57","MYR":"","NOK":"28,42","NZD":"113,59","PHP":"","PLN":"61,95","RON":"","RSD":"","RUB":"","SEK":"27,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,12","ZAR":""}],"1998-05-08":[{"AUD":"133,05","BGN":"","BRL":"","CAD":"145,79","CHF":"142,03","CNY":"","CZK":"6,43","DKK":"31,03","EUR":"","GBP":"343,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"157,69","KRW":"15,10","MXN":"24,63","MYR":"","NOK":"28,31","NZD":"113,98","PHP":"","PLN":"62,09","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,37","ZAR":""}],"1998-05-11":[{"AUD":"132,81","BGN":"","BRL":"","CAD":"145,86","CHF":"141,73","CNY":"","CZK":"6,45","DKK":"31,06","EUR":"","GBP":"343,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"157,97","KRW":"15,07","MXN":"24,72","MYR":"","NOK":"28,30","NZD":"113,37","PHP":"","PLN":"62,12","RON":"","RSD":"","RUB":"","SEK":"27,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,52","ZAR":""}],"1998-05-12":[{"AUD":"133,14","BGN":"","BRL":"","CAD":"146,44","CHF":"141,39","CNY":"","CZK":"6,47","DKK":"31,04","EUR":"","GBP":"342,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"157,33","KRW":"15,10","MXN":"24,72","MYR":"","NOK":"28,29","NZD":"112,68","PHP":"","PLN":"61,97","RON":"","RSD":"","RUB":"","SEK":"27,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,64","ZAR":""}],"1998-05-13":[{"AUD":"132,29","BGN":"","BRL":"","CAD":"146,45","CHF":"141,89","CNY":"","CZK":"6,44","DKK":"31,02","EUR":"","GBP":"344,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"156,73","KRW":"14,90","MXN":"24,73","MYR":"","NOK":"28,19","NZD":"112,50","PHP":"","PLN":"61,73","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,28","ZAR":""}],"1998-05-14":[{"AUD":"131,84","BGN":"","BRL":"","CAD":"144,76","CHF":"142,51","CNY":"","CZK":"6,47","DKK":"31,08","EUR":"","GBP":"341,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"156,62","KRW":"14,80","MXN":"24,68","MYR":"","NOK":"28,22","NZD":"112,05","PHP":"","PLN":"61,85","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,03","ZAR":""}],"1998-05-15":[{"AUD":"132,03","BGN":"","BRL":"","CAD":"145,47","CHF":"142,30","CNY":"","CZK":"6,49","DKK":"31,07","EUR":"","GBP":"343,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"157,00","KRW":"14,66","MXN":"24,71","MYR":"","NOK":"28,22","NZD":"112,78","PHP":"","PLN":"61,71","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,61","ZAR":""}],"1998-05-18":[{"AUD":"131,28","BGN":"","BRL":"","CAD":"145,40","CHF":"141,95","CNY":"","CZK":"6,51","DKK":"31,07","EUR":"","GBP":"341,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"156,06","KRW":"14,62","MXN":"24,81","MYR":"","NOK":"28,18","NZD":"112,55","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,20","ZAR":""}],"1998-05-19":[{"AUD":"132,05","BGN":"","BRL":"","CAD":"146,12","CHF":"142,49","CNY":"","CZK":"6,46","DKK":"31,13","EUR":"","GBP":"344,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"155,46","KRW":"14,66","MXN":"24,46","MYR":"","NOK":"28,21","NZD":"113,10","PHP":"","PLN":"61,06","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,45","ZAR":""}],"1998-05-20":[{"AUD":"131,95","BGN":"","BRL":"","CAD":"145,78","CHF":"142,76","CNY":"","CZK":"6,50","DKK":"31,16","EUR":"","GBP":"343,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"155,30","KRW":"14,97","MXN":"24,55","MYR":"","NOK":"28,19","NZD":"112,41","PHP":"","PLN":"61,17","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,02","ZAR":""}],"1998-05-21":[{"AUD":"132,61","BGN":"","BRL":"","CAD":"145,24","CHF":"142,87","CNY":"","CZK":"6,53","DKK":"31,29","EUR":"","GBP":"342,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"155,67","KRW":"15,11","MXN":"24,32","MYR":"","NOK":"28,17","NZD":"112,52","PHP":"","PLN":"61,17","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,23","ZAR":""}],"1998-05-22":[{"AUD":"132,40","BGN":"","BRL":"","CAD":"144,65","CHF":"143,08","CNY":"","CZK":"6,56","DKK":"31,30","EUR":"","GBP":"342,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"154,53","KRW":"15,18","MXN":"24,31","MYR":"","NOK":"28,23","NZD":"112,35","PHP":"","PLN":"61,54","RON":"","RSD":"","RUB":"","SEK":"27,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,96","ZAR":""}],"1998-05-25":[{"AUD":"131,67","BGN":"","BRL":"","CAD":"145,23","CHF":"143,35","CNY":"","CZK":"6,57","DKK":"31,37","EUR":"","GBP":"343,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"153,77","KRW":"15,21","MXN":"24,47","MYR":"","NOK":"28,36","NZD":"112,04","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,57","ZAR":""}],"1998-05-26":[{"AUD":"131,69","BGN":"","BRL":"","CAD":"145,41","CHF":"143,52","CNY":"","CZK":"6,54","DKK":"31,37","EUR":"","GBP":"344,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"153,35","KRW":"15,13","MXN":"24,41","MYR":"","NOK":"28,31","NZD":"113,10","PHP":"","PLN":"61,46","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,04","ZAR":""}],"1998-05-27":[{"AUD":"130,39","BGN":"","BRL":"","CAD":"144,85","CHF":"144,29","CNY":"","CZK":"6,46","DKK":"31,41","EUR":"","GBP":"345,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"153,12","KRW":"14,92","MXN":"23,97","MYR":"","NOK":"28,26","NZD":"111,87","PHP":"","PLN":"60,69","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,88","ZAR":""}],"1998-05-28":[{"AUD":"133,58","BGN":"","BRL":"","CAD":"147,48","CHF":"145,41","CNY":"","CZK":"6,43","DKK":"31,60","EUR":"","GBP":"349,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"155,65","KRW":"15,30","MXN":"24,38","MYR":"","NOK":"28,37","NZD":"114,54","PHP":"","PLN":"61,04","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,45","ZAR":""}],"1998-05-29":[{"AUD":"134,60","BGN":"","BRL":"","CAD":"148,28","CHF":"145,39","CNY":"","CZK":"6,51","DKK":"31,73","EUR":"","GBP":"350,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"155,01","KRW":"15,31","MXN":"24,43","MYR":"","NOK":"28,53","NZD":"115,50","PHP":"","PLN":"61,93","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,53","ZAR":""}],"1998-06-02":[{"AUD":"131,76","BGN":"","BRL":"","CAD":"147,23","CHF":"145,40","CNY":"","CZK":"6,48","DKK":"31,66","EUR":"","GBP":"351,55","HKD":"","HRK":"33,92","IDR":"","ILS":"","INR":"5,30","ISK":"3,01","JPY":"154,35","KRW":"15,29","MXN":"24,05","MYR":"","NOK":"28,54","NZD":"112,68","PHP":"","PLN":"61,31","RON":"","RSD":"","RUB":"","SEK":"27,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,66","ZAR":""}],"1998-06-03":[{"AUD":"132,26","BGN":"","BRL":"","CAD":"147,84","CHF":"144,95","CNY":"","CZK":"6,52","DKK":"31,69","EUR":"","GBP":"350,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"155,59","KRW":"15,40","MXN":"24,31","MYR":"","NOK":"28,71","NZD":"113,32","PHP":"","PLN":"61,92","RON":"","RSD":"","RUB":"","SEK":"27,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,50","ZAR":""}],"1998-06-04":[{"AUD":"129,21","BGN":"","BRL":"","CAD":"145,81","CHF":"144,07","CNY":"","CZK":"6,49","DKK":"31,50","EUR":"","GBP":"347,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"153,24","KRW":"15,21","MXN":"24,06","MYR":"","NOK":"28,52","NZD":"111,09","PHP":"","PLN":"61,69","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,09","ZAR":""}],"1998-06-05":[{"AUD":"128,65","BGN":"","BRL":"","CAD":"145,73","CHF":"144,09","CNY":"","CZK":"6,44","DKK":"31,46","EUR":"","GBP":"347,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"152,24","KRW":"15,22","MXN":"24,33","MYR":"","NOK":"28,51","NZD":"110,17","PHP":"","PLN":"61,44","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,19","ZAR":""}],"1998-06-08":[{"AUD":"127,20","BGN":"","BRL":"","CAD":"145,77","CHF":"143,87","CNY":"","CZK":"6,42","DKK":"31,46","EUR":"","GBP":"347,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"151,39","KRW":"15,21","MXN":"24,27","MYR":"","NOK":"28,52","NZD":"107,65","PHP":"","PLN":"61,70","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,78","ZAR":""}],"1998-06-09":[{"AUD":"127,09","BGN":"","BRL":"","CAD":"146,13","CHF":"144,50","CNY":"","CZK":"6,43","DKK":"31,48","EUR":"","GBP":"348,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"151,83","KRW":"15,27","MXN":"24,16","MYR":"","NOK":"28,53","NZD":"107,83","PHP":"","PLN":"61,96","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,10","ZAR":""}],"1998-06-10":[{"AUD":"125,65","BGN":"","BRL":"","CAD":"146,23","CHF":"144,99","CNY":"","CZK":"6,42","DKK":"31,48","EUR":"","GBP":"350,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"151,97","KRW":"15,35","MXN":"24,19","MYR":"","NOK":"28,36","NZD":"106,23","PHP":"","PLN":"61,77","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,95","ZAR":""}],"1998-06-11":[{"AUD":"127,75","BGN":"","BRL":"","CAD":"147,13","CHF":"144,73","CNY":"","CZK":"6,40","DKK":"31,49","EUR":"","GBP":"351,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"152,31","KRW":"15,47","MXN":"24,15","MYR":"","NOK":"28,38","NZD":"108,42","PHP":"","PLN":"62,27","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,50","ZAR":""}],"1998-06-12":[{"AUD":"128,71","BGN":"","BRL":"","CAD":"148,23","CHF":"145,72","CNY":"","CZK":"6,36","DKK":"31,64","EUR":"","GBP":"354,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"151,07","KRW":"15,57","MXN":"24,05","MYR":"","NOK":"28,48","NZD":"109,07","PHP":"","PLN":"61,92","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,75","ZAR":""}],"1998-06-15":[{"AUD":"127,88","BGN":"","BRL":"","CAD":"148,30","CHF":"144,68","CNY":"","CZK":"6,34","DKK":"31,52","EUR":"","GBP":"356,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"149,04","KRW":"15,16","MXN":"24,27","MYR":"","NOK":"28,30","NZD":"107,82","PHP":"","PLN":"61,74","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,82","ZAR":""}],"1998-06-16":[{"AUD":"128,19","BGN":"","BRL":"","CAD":"147,86","CHF":"145,04","CNY":"","CZK":"6,43","DKK":"31,75","EUR":"","GBP":"357,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"150,39","KRW":"15,19","MXN":"24,04","MYR":"","NOK":"28,45","NZD":"107,86","PHP":"","PLN":"62,29","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,42","ZAR":""}],"1998-06-17":[{"AUD":"129,10","BGN":"","BRL":"","CAD":"148,07","CHF":"145,59","CNY":"","CZK":"6,46","DKK":"31,84","EUR":"","GBP":"360,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"152,73","KRW":"15,31","MXN":"24,31","MYR":"","NOK":"28,59","NZD":"108,90","PHP":"","PLN":"62,69","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,53","ZAR":""}],"1998-06-18":[{"AUD":"131,37","BGN":"","BRL":"","CAD":"147,21","CHF":"144,61","CNY":"","CZK":"6,49","DKK":"31,73","EUR":"","GBP":"359,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"157,67","KRW":"15,47","MXN":"24,37","MYR":"","NOK":"28,59","NZD":"111,80","PHP":"","PLN":"62,64","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,53","ZAR":""}],"1998-06-19":[{"AUD":"133,23","BGN":"","BRL":"","CAD":"147,04","CHF":"144,32","CNY":"","CZK":"6,44","DKK":"31,62","EUR":"","GBP":"361,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"159,88","KRW":"15,50","MXN":"24,16","MYR":"","NOK":"28,48","NZD":"113,17","PHP":"","PLN":"62,18","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,97","ZAR":""}],"1998-06-22":[{"AUD":"131,72","BGN":"","BRL":"","CAD":"147,19","CHF":"144,52","CNY":"","CZK":"6,52","DKK":"31,67","EUR":"","GBP":"360,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"156,41","KRW":"15,57","MXN":"24,38","MYR":"","NOK":"28,53","NZD":"111,11","PHP":"","PLN":"62,36","RON":"","RSD":"","RUB":"","SEK":"27,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,89","ZAR":""}],"1998-06-23":[{"AUD":"131,92","BGN":"","BRL":"","CAD":"146,93","CHF":"144,28","CNY":"","CZK":"6,55","DKK":"31,68","EUR":"","GBP":"360,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"156,94","KRW":"15,62","MXN":"24,29","MYR":"","NOK":"28,57","NZD":"111,03","PHP":"","PLN":"62,41","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,09","ZAR":""}],"1998-06-24":[{"AUD":"132,41","BGN":"","BRL":"","CAD":"147,41","CHF":"144,40","CNY":"","CZK":"6,58","DKK":"31,68","EUR":"","GBP":"361,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"154,88","KRW":"15,71","MXN":"24,33","MYR":"","NOK":"28,61","NZD":"112,74","PHP":"","PLN":"62,57","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,89","ZAR":""}],"1998-06-25":[{"AUD":"131,14","BGN":"","BRL":"","CAD":"147,91","CHF":"144,16","CNY":"","CZK":"6,61","DKK":"31,74","EUR":"","GBP":"362,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"154,07","KRW":"15,79","MXN":"24,28","MYR":"","NOK":"28,61","NZD":"111,65","PHP":"","PLN":"62,62","RON":"","RSD":"","RUB":"","SEK":"27,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,04","ZAR":""}],"1998-06-26":[{"AUD":"132,45","BGN":"","BRL":"","CAD":"148,50","CHF":"143,96","CNY":"","CZK":"6,58","DKK":"31,79","EUR":"","GBP":"363,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"153,95","KRW":"15,71","MXN":"24,29","MYR":"","NOK":"28,56","NZD":"111,67","PHP":"","PLN":"62,10","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,85","ZAR":""}],"1998-06-29":[{"AUD":"132,10","BGN":"","BRL":"","CAD":"149,02","CHF":"143,14","CNY":"","CZK":"6,53","DKK":"31,68","EUR":"","GBP":"364,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"153,73","KRW":"15,83","MXN":"24,27","MYR":"","NOK":"28,43","NZD":"110,49","PHP":"","PLN":"62,28","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,96","ZAR":""}],"1998-06-30":[{"AUD":"134,53","BGN":"","BRL":"","CAD":"149,20","CHF":"143,78","CNY":"","CZK":"6,67","DKK":"31,84","EUR":"","GBP":"364,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"156,75","KRW":"15,96","MXN":"24,32","MYR":"","NOK":"28,56","NZD":"112,86","PHP":"","PLN":"62,85","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,11","ZAR":""}],"1998-07-01":[{"AUD":"136,22","BGN":"","BRL":"","CAD":"149,34","CHF":"143,67","CNY":"","CZK":"6,65","DKK":"31,73","EUR":"","GBP":"364,48","HKD":"","HRK":"33,52","IDR":"","ILS":"","INR":"5,14","ISK":"3,06","JPY":"158,38","KRW":"16,01","MXN":"24,47","MYR":"","NOK":"28,49","NZD":"114,58","PHP":"","PLN":"62,85","RON":"","RSD":"","RUB":"","SEK":"27,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,42","ZAR":""}],"1998-07-02":[{"AUD":"136,37","BGN":"","BRL":"","CAD":"150,54","CHF":"143,97","CNY":"","CZK":"6,70","DKK":"31,75","EUR":"","GBP":"365,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"158,46","KRW":"16,09","MXN":"24,61","MYR":"","NOK":"28,40","NZD":"114,14","PHP":"","PLN":"63,18","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,13","ZAR":""}],"1998-07-03":[{"AUD":"135,70","BGN":"","BRL":"","CAD":"149,67","CHF":"143,45","CNY":"","CZK":"6,76","DKK":"31,70","EUR":"","GBP":"363,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"157,55","KRW":"16,16","MXN":"24,48","MYR":"","NOK":"28,27","NZD":"113,87","PHP":"","PLN":"63,03","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,19","ZAR":""}],"1998-07-06":[{"AUD":"134,67","BGN":"","BRL":"","CAD":"149,40","CHF":"143,69","CNY":"","CZK":"6,81","DKK":"31,75","EUR":"","GBP":"359,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"155,83","KRW":"16,30","MXN":"24,53","MYR":"","NOK":"28,42","NZD":"112,71","PHP":"","PLN":"63,14","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,41","ZAR":""}],"1998-07-07":[{"AUD":"134,92","BGN":"","BRL":"","CAD":"148,93","CHF":"144,12","CNY":"","CZK":"6,68","DKK":"31,73","EUR":"","GBP":"359,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"156,87","KRW":"16,31","MXN":"24,46","MYR":"","NOK":"28,49","NZD":"113,34","PHP":"","PLN":"62,70","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,49","ZAR":""}],"1998-07-08":[{"AUD":"135,46","BGN":"","BRL":"","CAD":"148,83","CHF":"143,59","CNY":"","CZK":"6,74","DKK":"31,73","EUR":"","GBP":"359,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"157,27","KRW":"16,46","MXN":"24,55","MYR":"","NOK":"28,49","NZD":"113,64","PHP":"","PLN":"62,97","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,34","ZAR":""}],"1998-07-09":[{"AUD":"135,79","BGN":"","BRL":"","CAD":"149,71","CHF":"143,28","CNY":"","CZK":"6,76","DKK":"31,70","EUR":"","GBP":"360,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"157,44","KRW":"16,88","MXN":"24,76","MYR":"","NOK":"28,43","NZD":"113,74","PHP":"","PLN":"63,09","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,72","ZAR":""}],"1998-07-10":[{"AUD":"135,67","BGN":"","BRL":"","CAD":"149,41","CHF":"142,96","CNY":"","CZK":"6,75","DKK":"31,70","EUR":"","GBP":"359,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"156,03","KRW":"16,79","MXN":"24,60","MYR":"","NOK":"28,51","NZD":"113,65","PHP":"","PLN":"63,25","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,50","ZAR":""}],"1998-07-13":[{"AUD":"133,66","BGN":"","BRL":"","CAD":"148,24","CHF":"143,27","CNY":"","CZK":"6,80","DKK":"31,81","EUR":"","GBP":"358,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"154,05","KRW":"16,69","MXN":"24,48","MYR":"","NOK":"28,54","NZD":"112,15","PHP":"","PLN":"63,18","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,18","ZAR":""}],"1998-07-14":[{"AUD":"134,54","BGN":"","BRL":"","CAD":"147,07","CHF":"143,55","CNY":"","CZK":"6,84","DKK":"31,76","EUR":"","GBP":"356,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"154,15","KRW":"16,89","MXN":"24,50","MYR":"","NOK":"28,44","NZD":"112,85","PHP":"","PLN":"63,07","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,77","ZAR":""}],"1998-07-15":[{"AUD":"135,28","BGN":"","BRL":"","CAD":"146,76","CHF":"143,55","CNY":"","CZK":"6,78","DKK":"31,73","EUR":"","GBP":"356,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"154,63","KRW":"16,95","MXN":"24,56","MYR":"","NOK":"28,49","NZD":"113,73","PHP":"","PLN":"62,92","RON":"","RSD":"","RUB":"","SEK":"27,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,46","ZAR":""}],"1998-07-16":[{"AUD":"137,36","BGN":"","BRL":"","CAD":"146,32","CHF":"144,31","CNY":"","CZK":"6,78","DKK":"31,82","EUR":"","GBP":"355,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"156,15","KRW":"16,96","MXN":"24,58","MYR":"","NOK":"28,65","NZD":"115,35","PHP":"","PLN":"63,00","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,69","ZAR":""}],"1998-07-17":[{"AUD":"136,77","BGN":"","BRL":"","CAD":"145,34","CHF":"143,92","CNY":"","CZK":"6,84","DKK":"31,82","EUR":"","GBP":"355,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"155,74","KRW":"16,86","MXN":"24,50","MYR":"","NOK":"28,71","NZD":"114,81","PHP":"","PLN":"62,83","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,37","ZAR":""}],"1998-07-20":[{"AUD":"135,12","BGN":"","BRL":"","CAD":"145,29","CHF":"143,87","CNY":"","CZK":"6,89","DKK":"31,85","EUR":"","GBP":"355,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"155,33","KRW":"16,75","MXN":"24,53","MYR":"","NOK":"28,73","NZD":"113,50","PHP":"","PLN":"62,83","RON":"","RSD":"","RUB":"","SEK":"27,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,02","ZAR":""}],"1998-07-21":[{"AUD":"135,74","BGN":"","BRL":"","CAD":"144,87","CHF":"143,06","CNY":"","CZK":"6,93","DKK":"31,75","EUR":"","GBP":"355,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"154,71","KRW":"16,74","MXN":"24,59","MYR":"","NOK":"28,59","NZD":"113,54","PHP":"","PLN":"63,05","RON":"","RSD":"","RUB":"","SEK":"27,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,90","ZAR":""}],"1998-07-22":[{"AUD":"134,69","BGN":"","BRL":"","CAD":"144,82","CHF":"143,23","CNY":"","CZK":"6,94","DKK":"31,79","EUR":"","GBP":"355,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"153,86","KRW":"16,77","MXN":"24,45","MYR":"","NOK":"28,65","NZD":"113,04","PHP":"","PLN":"63,01","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,34","ZAR":""}],"1998-07-23":[{"AUD":"134,09","BGN":"","BRL":"","CAD":"144,84","CHF":"143,23","CNY":"","CZK":"6,89","DKK":"31,78","EUR":"","GBP":"355,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"153,15","KRW":"17,00","MXN":"24,48","MYR":"","NOK":"28,65","NZD":"112,65","PHP":"","PLN":"62,88","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,80","ZAR":""}],"1998-07-24":[{"AUD":"134,42","BGN":"","BRL":"","CAD":"144,79","CHF":"144,27","CNY":"","CZK":"6,92","DKK":"31,87","EUR":"","GBP":"357,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"153,95","KRW":"17,38","MXN":"24,40","MYR":"","NOK":"28,66","NZD":"112,73","PHP":"","PLN":"62,68","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,53","ZAR":""}],"1998-07-27":[{"AUD":"131,79","BGN":"","BRL":"","CAD":"144,08","CHF":"144,21","CNY":"","CZK":"6,87","DKK":"31,83","EUR":"","GBP":"358,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"151,93","KRW":"17,87","MXN":"24,39","MYR":"","NOK":"28,67","NZD":"110,62","PHP":"","PLN":"62,77","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,23","ZAR":""}],"1998-07-28":[{"AUD":"131,94","BGN":"","BRL":"","CAD":"144,03","CHF":"144,19","CNY":"","CZK":"6,91","DKK":"31,80","EUR":"","GBP":"358,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"152,35","KRW":"17,23","MXN":"24,40","MYR":"","NOK":"28,68","NZD":"110,83","PHP":"","PLN":"62,85","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,55","ZAR":""}],"1998-07-29":[{"AUD":"131,73","BGN":"","BRL":"","CAD":"143,48","CHF":"145,01","CNY":"","CZK":"6,94","DKK":"31,87","EUR":"","GBP":"353,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"152,40","KRW":"17,29","MXN":"24,13","MYR":"","NOK":"28,62","NZD":"111,07","PHP":"","PLN":"62,76","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,97","ZAR":""}],"1998-07-30":[{"AUD":"132,07","BGN":"","BRL":"","CAD":"142,97","CHF":"145,27","CNY":"","CZK":"6,98","DKK":"31,91","EUR":"","GBP":"353,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"151,31","KRW":"17,45","MXN":"24,17","MYR":"","NOK":"28,60","NZD":"111,03","PHP":"","PLN":"62,92","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,42","ZAR":""}],"1998-07-31":[{"AUD":"131,19","BGN":"","BRL":"","CAD":"143,86","CHF":"144,66","CNY":"","CZK":"6,99","DKK":"31,85","EUR":"","GBP":"353,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"149,94","KRW":"17,56","MXN":"24,25","MYR":"","NOK":"28,60","NZD":"110,80","PHP":"","PLN":"62,93","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,20","ZAR":""}],"1998-08-03":[{"AUD":"130,82","BGN":"","BRL":"","CAD":"143,06","CHF":"144,15","CNY":"","CZK":"7,03","DKK":"31,81","EUR":"","GBP":"351,81","HKD":"","HRK":"33,31","IDR":"","ILS":"","INR":"5,08","ISK":"3,03","JPY":"148,75","KRW":"17,44","MXN":"24,26","MYR":"","NOK":"28,52","NZD":"110,26","PHP":"","PLN":"62,96","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,66","ZAR":""}],"1998-08-04":[{"AUD":"131,05","BGN":"","BRL":"","CAD":"142,93","CHF":"144,31","CNY":"","CZK":"7,01","DKK":"31,89","EUR":"","GBP":"352,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"149,64","KRW":"17,45","MXN":"24,15","MYR":"","NOK":"28,51","NZD":"110,58","PHP":"","PLN":"63,00","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,40","ZAR":""}],"1998-08-05":[{"AUD":"131,67","BGN":"","BRL":"","CAD":"142,30","CHF":"144,71","CNY":"","CZK":"6,99","DKK":"31,94","EUR":"","GBP":"353,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"149,98","KRW":"17,07","MXN":"23,95","MYR":"","NOK":"28,54","NZD":"111,73","PHP":"","PLN":"62,96","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,57","ZAR":""}],"1998-08-06":[{"AUD":"131,07","BGN":"","BRL":"","CAD":"141,67","CHF":"144,83","CNY":"","CZK":"7,03","DKK":"32,00","EUR":"","GBP":"352,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"149,09","KRW":"16,18","MXN":"23,98","MYR":"","NOK":"28,57","NZD":"111,25","PHP":"","PLN":"62,99","RON":"","RSD":"","RUB":"","SEK":"27,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,30","ZAR":""}],"1998-08-07":[{"AUD":"130,21","BGN":"","BRL":"","CAD":"141,55","CHF":"145,48","CNY":"","CZK":"7,05","DKK":"32,14","EUR":"","GBP":"354,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"149,12","KRW":"16,35","MXN":"24,08","MYR":"","NOK":"28,70","NZD":"110,58","PHP":"","PLN":"63,12","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,83","ZAR":""}],"1998-08-10":[{"AUD":"130,25","BGN":"","BRL":"","CAD":"143,29","CHF":"145,79","CNY":"","CZK":"7,03","DKK":"32,14","EUR":"","GBP":"355,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"149,00","KRW":"16,30","MXN":"24,04","MYR":"","NOK":"28,68","NZD":"110,51","PHP":"","PLN":"63,31","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,18","ZAR":""}],"1998-08-11":[{"AUD":"130,61","BGN":"","BRL":"","CAD":"144,01","CHF":"146,60","CNY":"","CZK":"6,84","DKK":"32,20","EUR":"","GBP":"357,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"148,63","KRW":"16,35","MXN":"23,96","MYR":"","NOK":"28,70","NZD":"110,22","PHP":"","PLN":"62,75","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,03","ZAR":""}],"1998-08-12":[{"AUD":"131,37","BGN":"","BRL":"","CAD":"144,51","CHF":"147,77","CNY":"","CZK":"6,97","DKK":"32,47","EUR":"","GBP":"358,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"150,62","KRW":"16,51","MXN":"23,99","MYR":"","NOK":"28,96","NZD":"111,17","PHP":"","PLN":"63,56","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,75","ZAR":""}],"1998-08-13":[{"AUD":"132,48","BGN":"","BRL":"","CAD":"146,79","CHF":"149,73","CNY":"","CZK":"6,89","DKK":"32,71","EUR":"","GBP":"362,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"153,47","KRW":"16,71","MXN":"23,95","MYR":"","NOK":"29,27","NZD":"112,62","PHP":"","PLN":"63,64","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,84","ZAR":""}],"1998-08-14":[{"AUD":"132,31","BGN":"","BRL":"","CAD":"145,99","CHF":"148,43","CNY":"","CZK":"6,88","DKK":"32,51","EUR":"","GBP":"359,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"152,78","KRW":"16,69","MXN":"24,12","MYR":"","NOK":"29,10","NZD":"111,88","PHP":"","PLN":"63,63","RON":"","RSD":"","RUB":"","SEK":"27,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,33","ZAR":""}],"1998-08-17":[{"AUD":"132,51","BGN":"","BRL":"","CAD":"147,29","CHF":"148,66","CNY":"","CZK":"6,77","DKK":"32,61","EUR":"","GBP":"360,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"152,99","KRW":"16,78","MXN":"24,00","MYR":"","NOK":"29,15","NZD":"112,34","PHP":"","PLN":"63,55","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,83","ZAR":""}],"1998-08-18":[{"AUD":"131,50","BGN":"","BRL":"","CAD":"146,07","CHF":"147,92","CNY":"","CZK":"6,84","DKK":"32,59","EUR":"","GBP":"360,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"153,30","KRW":"16,95","MXN":"24,11","MYR":"","NOK":"29,04","NZD":"111,73","PHP":"","PLN":"63,43","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,15","ZAR":""}],"1998-08-19":[{"AUD":"134,19","BGN":"","BRL":"","CAD":"146,54","CHF":"149,05","CNY":"","CZK":"6,85","DKK":"32,78","EUR":"","GBP":"363,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"155,52","KRW":"17,20","MXN":"24,47","MYR":"","NOK":"29,17","NZD":"113,37","PHP":"","PLN":"63,32","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,40","ZAR":""}],"1998-08-24":[{"AUD":"130,95","BGN":"","BRL":"","CAD":"146,03","CHF":"150,17","CNY":"","CZK":"6,82","DKK":"32,91","EUR":"","GBP":"368,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"156,38","KRW":"17,26","MXN":"23,31","MYR":"","NOK":"29,06","NZD":"110,91","PHP":"","PLN":"61,75","RON":"","RSD":"","RUB":"","SEK":"27,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,39","ZAR":""}],"1998-08-25":[{"AUD":"129,47","BGN":"","BRL":"","CAD":"145,31","CHF":"149,71","CNY":"","CZK":"6,79","DKK":"32,85","EUR":"","GBP":"368,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"155,47","KRW":"17,20","MXN":"23,22","MYR":"","NOK":"28,67","NZD":"110,02","PHP":"","PLN":"60,69","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,86","ZAR":""}],"1998-08-26":[{"AUD":"129,88","BGN":"","BRL":"","CAD":"145,68","CHF":"150,45","CNY":"","CZK":"6,76","DKK":"32,95","EUR":"","GBP":"370,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"156,13","KRW":"17,28","MXN":"23,39","MYR":"","NOK":"28,40","NZD":"111,49","PHP":"","PLN":"60,35","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,00","ZAR":""}],"1998-08-27":[{"AUD":"127,68","BGN":"","BRL":"","CAD":"144,20","CHF":"151,34","CNY":"","CZK":"6,79","DKK":"33,04","EUR":"","GBP":"373,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"158,15","KRW":"17,20","MXN":"23,16","MYR":"","NOK":"27,82","NZD":"110,67","PHP":"","PLN":"60,55","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,07","ZAR":""}],"1998-08-28":[{"AUD":"126,88","BGN":"","BRL":"","CAD":"143,50","CHF":"154,01","CNY":"","CZK":"6,75","DKK":"33,30","EUR":"","GBP":"375,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"158,19","KRW":"16,99","MXN":"22,71","MYR":"","NOK":"28,02","NZD":"110,49","PHP":"","PLN":"58,78","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,73","ZAR":""}],"1998-08-31":[{"AUD":"127,40","BGN":"","BRL":"","CAD":"144,29","CHF":"154,10","CNY":"","CZK":"6,85","DKK":"33,28","EUR":"","GBP":"373,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"157,84","KRW":"16,58","MXN":"22,41","MYR":"","NOK":"28,57","NZD":"111,08","PHP":"","PLN":"59,70","RON":"","RSD":"","RUB":"","SEK":"27,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,87","ZAR":""}],"1998-09-01":[{"AUD":"128,22","BGN":"","BRL":"","CAD":"143,13","CHF":"155,46","CNY":"","CZK":"6,98","DKK":"33,52","EUR":"","GBP":"374,97","HKD":"","HRK":"34,60","IDR":"","ILS":"","INR":"5,26","ISK":"3,14","JPY":"161,55","KRW":"16,48","MXN":"22,10","MYR":"","NOK":"28,41","NZD":"111,47","PHP":"","PLN":"60,34","RON":"","RSD":"","RUB":"","SEK":"27,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,26","ZAR":""}],"1998-09-02":[{"AUD":"130,42","BGN":"","BRL":"","CAD":"144,31","CHF":"154,68","CNY":"","CZK":"7,17","DKK":"33,47","EUR":"","GBP":"371,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"162,10","KRW":"16,65","MXN":"22,54","MYR":"","NOK":"28,94","NZD":"113,03","PHP":"","PLN":"61,78","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,21","ZAR":""}],"1998-09-03":[{"AUD":"129,41","BGN":"","BRL":"","CAD":"144,72","CHF":"155,88","CNY":"","CZK":"7,16","DKK":"33,66","EUR":"","GBP":"372,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"163,60","KRW":"16,67","MXN":"22,20","MYR":"","NOK":"28,82","NZD":"111,61","PHP":"","PLN":"60,80","RON":"","RSD":"","RUB":"","SEK":"28,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,93","ZAR":""}],"1998-09-04":[{"AUD":"131,60","BGN":"","BRL":"","CAD":"145,32","CHF":"155,74","CNY":"","CZK":"7,18","DKK":"33,66","EUR":"","GBP":"372,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"164,54","KRW":"16,63","MXN":"21,83","MYR":"","NOK":"28,81","NZD":"113,07","PHP":"","PLN":"60,52","RON":"","RSD":"","RUB":"","SEK":"28,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,28","ZAR":""}],"1998-09-07":[{"AUD":"130,94","BGN":"","BRL":"","CAD":"146,20","CHF":"157,01","CNY":"","CZK":"7,28","DKK":"33,78","EUR":"","GBP":"369,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"168,18","KRW":"16,50","MXN":"21,88","MYR":"","NOK":"28,87","NZD":"112,91","PHP":"","PLN":"61,01","RON":"","RSD":"","RUB":"","SEK":"27,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,74","ZAR":""}],"1998-09-08":[{"AUD":"131,76","BGN":"","BRL":"","CAD":"145,75","CHF":"156,86","CNY":"","CZK":"7,29","DKK":"33,70","EUR":"","GBP":"368,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"168,08","KRW":"16,39","MXN":"21,75","MYR":"","NOK":"28,62","NZD":"113,76","PHP":"","PLN":"61,56","RON":"","RSD":"","RUB":"","SEK":"27,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,97","ZAR":""}],"1998-09-09":[{"AUD":"129,98","BGN":"","BRL":"","CAD":"146,03","CHF":"156,91","CNY":"","CZK":"7,27","DKK":"33,74","EUR":"","GBP":"368,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"166,77","KRW":"16,35","MXN":"21,65","MYR":"","NOK":"28,76","NZD":"112,94","PHP":"","PLN":"61,79","RON":"","RSD":"","RUB":"","SEK":"27,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,27","ZAR":""}],"1998-09-10":[{"AUD":"129,32","BGN":"","BRL":"","CAD":"145,82","CHF":"157,73","CNY":"","CZK":"7,26","DKK":"33,95","EUR":"","GBP":"369,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"163,31","KRW":"16,11","MXN":"21,19","MYR":"","NOK":"28,80","NZD":"112,23","PHP":"","PLN":"62,20","RON":"","RSD":"","RUB":"","SEK":"27,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,50","ZAR":""}],"1998-09-11":[{"AUD":"131,41","BGN":"","BRL":"","CAD":"145,07","CHF":"157,86","CNY":"","CZK":"7,24","DKK":"33,99","EUR":"","GBP":"370,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"166,56","KRW":"16,05","MXN":"20,72","MYR":"","NOK":"28,99","NZD":"114,00","PHP":"","PLN":"60,89","RON":"","RSD":"","RUB":"","SEK":"27,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,39","ZAR":""}],"1998-09-14":[{"AUD":"131,28","BGN":"","BRL":"","CAD":"145,14","CHF":"157,19","CNY":"","CZK":"7,28","DKK":"33,97","EUR":"","GBP":"368,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"166,16","KRW":"15,81","MXN":"21,24","MYR":"","NOK":"29,13","NZD":"113,48","PHP":"","PLN":"61,08","RON":"","RSD":"","RUB":"","SEK":"27,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,05","ZAR":""}],"1998-09-15":[{"AUD":"131,20","BGN":"","BRL":"","CAD":"145,88","CHF":"157,16","CNY":"","CZK":"7,20","DKK":"34,05","EUR":"","GBP":"368,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"165,25","KRW":"15,89","MXN":"21,22","MYR":"","NOK":"29,17","NZD":"113,27","PHP":"","PLN":"61,55","RON":"","RSD":"","RUB":"","SEK":"28,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,47","ZAR":""}],"1998-09-16":[{"AUD":"130,82","BGN":"","BRL":"","CAD":"146,13","CHF":"157,11","CNY":"","CZK":"7,15","DKK":"34,04","EUR":"","GBP":"368,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"162,84","KRW":"16,00","MXN":"21,71","MYR":"","NOK":"29,23","NZD":"111,83","PHP":"","PLN":"61,63","RON":"","RSD":"","RUB":"","SEK":"28,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,05","ZAR":""}],"1998-09-17":[{"AUD":"128,71","BGN":"","BRL":"","CAD":"144,42","CHF":"157,91","CNY":"","CZK":"7,21","DKK":"34,11","EUR":"","GBP":"369,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"163,36","KRW":"15,84","MXN":"21,61","MYR":"","NOK":"29,30","NZD":"110,78","PHP":"","PLN":"61,14","RON":"","RSD":"","RUB":"","SEK":"28,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,97","ZAR":""}],"1998-09-18":[{"AUD":"130,31","BGN":"","BRL":"","CAD":"143,71","CHF":"158,27","CNY":"","CZK":"7,08","DKK":"34,09","EUR":"","GBP":"369,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"167,18","KRW":"15,86","MXN":"21,52","MYR":"","NOK":"29,38","NZD":"111,78","PHP":"","PLN":"61,05","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,82","ZAR":""}],"1998-09-21":[{"AUD":"128,34","BGN":"","BRL":"","CAD":"143,52","CHF":"158,38","CNY":"","CZK":"7,12","DKK":"34,15","EUR":"","GBP":"368,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"164,71","KRW":"15,73","MXN":"21,46","MYR":"","NOK":"29,41","NZD":"109,83","PHP":"","PLN":"61,13","RON":"","RSD":"","RUB":"","SEK":"27,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,05","ZAR":""}],"1998-09-22":[{"AUD":"128,29","BGN":"","BRL":"","CAD":"144,12","CHF":"157,76","CNY":"","CZK":"7,12","DKK":"34,14","EUR":"","GBP":"368,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"162,88","KRW":"15,74","MXN":"21,76","MYR":"","NOK":"29,22","NZD":"109,45","PHP":"","PLN":"61,39","RON":"","RSD":"","RUB":"","SEK":"27,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,35","ZAR":""}],"1998-09-23":[{"AUD":"126,49","BGN":"","BRL":"","CAD":"143,57","CHF":"157,32","CNY":"","CZK":"7,16","DKK":"34,20","EUR":"","GBP":"369,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"160,93","KRW":"15,66","MXN":"21,46","MYR":"","NOK":"29,21","NZD":"107,52","PHP":"","PLN":"61,42","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,60","ZAR":""}],"1998-09-24":[{"AUD":"127,58","BGN":"","BRL":"","CAD":"145,06","CHF":"157,35","CNY":"","CZK":"7,24","DKK":"34,27","EUR":"","GBP":"369,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"160,60","KRW":"15,75","MXN":"21,87","MYR":"","NOK":"29,19","NZD":"108,33","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"27,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,47","ZAR":""}],"1998-09-25":[{"AUD":"128,59","BGN":"","BRL":"","CAD":"144,38","CHF":"158,27","CNY":"","CZK":"7,32","DKK":"34,34","EUR":"","GBP":"371,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"161,91","KRW":"15,73","MXN":"21,48","MYR":"","NOK":"29,42","NZD":"108,24","PHP":"","PLN":"61,52","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,13","ZAR":""}],"1998-09-28":[{"AUD":"129,15","BGN":"","BRL":"","CAD":"145,37","CHF":"158,25","CNY":"","CZK":"7,28","DKK":"34,30","EUR":"","GBP":"372,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"161,86","KRW":"15,88","MXN":"21,75","MYR":"","NOK":"29,50","NZD":"108,59","PHP":"","PLN":"61,72","RON":"","RSD":"","RUB":"","SEK":"27,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,60","ZAR":""}],"1998-09-29":[{"AUD":"130,68","BGN":"","BRL":"","CAD":"145,30","CHF":"157,84","CNY":"","CZK":"7,31","DKK":"34,36","EUR":"","GBP":"373,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"163,40","KRW":"15,95","MXN":"21,63","MYR":"","NOK":"29,51","NZD":"110,25","PHP":"","PLN":"61,65","RON":"","RSD":"","RUB":"","SEK":"27,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,75","ZAR":""}],"1998-09-30":[{"AUD":"129,84","BGN":"","BRL":"","CAD":"144,32","CHF":"157,81","CNY":"","CZK":"7,24","DKK":"34,36","EUR":"","GBP":"372,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"161,40","KRW":"15,74","MXN":"21,56","MYR":"","NOK":"29,59","NZD":"109,35","PHP":"","PLN":"61,35","RON":"","RSD":"","RUB":"","SEK":"27,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,88","ZAR":""}],"1998-10-01":[{"AUD":"130,10","BGN":"","BRL":"","CAD":"142,37","CHF":"158,67","CNY":"","CZK":"7,17","DKK":"34,49","EUR":"","GBP":"370,47","HKD":"","HRK":"35,70","IDR":"","ILS":"","INR":"5,15","ISK":"3,15","JPY":"160,38","KRW":"15,67","MXN":"21,20","MYR":"","NOK":"29,39","NZD":"109,77","PHP":"","PLN":"60,65","RON":"","RSD":"","RUB":"","SEK":"27,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,63","ZAR":""}],"1998-10-02":[{"AUD":"127,40","BGN":"","BRL":"","CAD":"138,85","CHF":"160,12","CNY":"","CZK":"7,13","DKK":"34,71","EUR":"","GBP":"367,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"161,26","KRW":"15,51","MXN":"20,75","MYR":"","NOK":"29,20","NZD":"107,88","PHP":"","PLN":"60,08","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,28","ZAR":""}],"1998-10-05":[{"AUD":"129,69","BGN":"","BRL":"","CAD":"139,70","CHF":"159,51","CNY":"","CZK":"7,22","DKK":"34,74","EUR":"","GBP":"364,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"159,24","KRW":"15,55","MXN":"21,16","MYR":"","NOK":"28,82","NZD":"108,61","PHP":"","PLN":"60,32","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,93","ZAR":""}],"1998-10-06":[{"AUD":"126,25","BGN":"","BRL":"","CAD":"138,27","CHF":"160,37","CNY":"","CZK":"7,19","DKK":"34,69","EUR":"","GBP":"363,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"162,35","KRW":"15,51","MXN":"21,14","MYR":"","NOK":"28,90","NZD":"106,57","PHP":"","PLN":"60,43","RON":"","RSD":"","RUB":"","SEK":"26,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,33","ZAR":""}],"1998-10-07":[{"AUD":"129,60","BGN":"","BRL":"","CAD":"139,63","CHF":"160,60","CNY":"","CZK":"7,29","DKK":"34,78","EUR":"","GBP":"360,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"168,01","KRW":"15,52","MXN":"21,07","MYR":"","NOK":"29,11","NZD":"108,06","PHP":"","PLN":"60,89","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,40","ZAR":""}],"1998-10-08":[{"AUD":"130,36","BGN":"","BRL":"","CAD":"139,27","CHF":"163,53","CNY":"","CZK":"7,34","DKK":"34,82","EUR":"","GBP":"366,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"181,87","KRW":"15,51","MXN":"20,50","MYR":"","NOK":"29,18","NZD":"109,70","PHP":"","PLN":"59,98","RON":"","RSD":"","RUB":"","SEK":"27,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,00","ZAR":""}],"1998-10-09":[{"AUD":"131,15","BGN":"","BRL":"","CAD":"139,60","CHF":"162,48","CNY":"","CZK":"7,36","DKK":"34,58","EUR":"","GBP":"365,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"181,74","KRW":"16,11","MXN":"20,91","MYR":"","NOK":"28,80","NZD":"111,51","PHP":"","PLN":"60,40","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,64","ZAR":""}],"1998-10-12":[{"AUD":"134,04","BGN":"","BRL":"","CAD":"140,82","CHF":"161,75","CNY":"","CZK":"7,39","DKK":"34,46","EUR":"","GBP":"365,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"183,69","KRW":"16,38","MXN":"21,34","MYR":"","NOK":"28,77","NZD":"115,57","PHP":"","PLN":"61,19","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,02","ZAR":""}],"1998-10-13":[{"AUD":"134,97","BGN":"","BRL":"","CAD":"140,34","CHF":"162,61","CNY":"","CZK":"7,44","DKK":"34,71","EUR":"","GBP":"367,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"181,95","KRW":"16,01","MXN":"21,20","MYR":"","NOK":"28,96","NZD":"116,63","PHP":"","PLN":"61,57","RON":"","RSD":"","RUB":"","SEK":"27,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,78","ZAR":""}],"1998-10-14":[{"AUD":"136,32","BGN":"","BRL":"","CAD":"139,47","CHF":"163,00","CNY":"","CZK":"7,51","DKK":"34,73","EUR":"","GBP":"367,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"180,75","KRW":"16,03","MXN":"21,20","MYR":"","NOK":"28,54","NZD":"116,89","PHP":"","PLN":"61,64","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,11","ZAR":""}],"1998-10-15":[{"AUD":"137,19","BGN":"","BRL":"","CAD":"140,20","CHF":"162,14","CNY":"","CZK":"7,47","DKK":"34,75","EUR":"","GBP":"368,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"182,39","KRW":"16,20","MXN":"21,29","MYR":"","NOK":"28,25","NZD":"115,59","PHP":"","PLN":"61,83","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,22","ZAR":""}],"1998-10-16":[{"AUD":"136,40","BGN":"","BRL":"","CAD":"138,95","CHF":"163,14","CNY":"","CZK":"7,54","DKK":"34,88","EUR":"","GBP":"364,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"184,48","KRW":"16,19","MXN":"21,43","MYR":"","NOK":"28,40","NZD":"115,01","PHP":"","PLN":"62,23","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,33","ZAR":""}],"1998-10-19":[{"AUD":"135,39","BGN":"","BRL":"","CAD":"138,71","CHF":"163,00","CNY":"","CZK":"7,56","DKK":"34,83","EUR":"","GBP":"365,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"187,54","KRW":"16,16","MXN":"21,33","MYR":"","NOK":"28,94","NZD":"114,54","PHP":"","PLN":"62,48","RON":"","RSD":"","RUB":"","SEK":"27,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,30","ZAR":""}],"1998-10-20":[{"AUD":"136,55","BGN":"","BRL":"","CAD":"139,49","CHF":"162,26","CNY":"","CZK":"7,53","DKK":"34,77","EUR":"","GBP":"366,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"185,59","KRW":"16,25","MXN":"21,44","MYR":"","NOK":"28,90","NZD":"114,58","PHP":"","PLN":"62,48","RON":"","RSD":"","RUB":"","SEK":"27,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,79","ZAR":""}],"1998-10-21":[{"AUD":"136,27","BGN":"","BRL":"","CAD":"140,79","CHF":"160,71","CNY":"","CZK":"7,45","DKK":"34,71","EUR":"","GBP":"368,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"186,12","KRW":"16,35","MXN":"21,56","MYR":"","NOK":"29,36","NZD":"114,02","PHP":"","PLN":"62,39","RON":"","RSD":"","RUB":"","SEK":"27,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,61","ZAR":""}],"1998-10-22":[{"AUD":"135,55","BGN":"","BRL":"","CAD":"140,15","CHF":"160,21","CNY":"","CZK":"7,44","DKK":"34,59","EUR":"","GBP":"368,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"184,25","KRW":"16,42","MXN":"21,72","MYR":"","NOK":"29,25","NZD":"113,47","PHP":"","PLN":"62,72","RON":"","RSD":"","RUB":"","SEK":"27,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,16","ZAR":""}],"1998-10-26":[{"AUD":"134,47","BGN":"","BRL":"","CAD":"140,46","CHF":"161,05","CNY":"","CZK":"7,38","DKK":"34,59","EUR":"","GBP":"364,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"182,59","KRW":"16,53","MXN":"21,67","MYR":"","NOK":"29,54","NZD":"113,67","PHP":"","PLN":"63,04","RON":"","RSD":"","RUB":"","SEK":"28,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,06","ZAR":""}],"1998-10-27":[{"AUD":"133,00","BGN":"","BRL":"","CAD":"140,82","CHF":"159,79","CNY":"","CZK":"7,45","DKK":"34,37","EUR":"","GBP":"361,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"181,13","KRW":"16,43","MXN":"21,59","MYR":"","NOK":"29,48","NZD":"112,33","PHP":"","PLN":"62,78","RON":"","RSD":"","RUB":"","SEK":"28,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,76","ZAR":""}],"1998-10-28":[{"AUD":"134,77","BGN":"","BRL":"","CAD":"140,24","CHF":"161,58","CNY":"","CZK":"7,44","DKK":"34,53","EUR":"","GBP":"363,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"185,21","KRW":"16,42","MXN":"21,40","MYR":"","NOK":"29,35","NZD":"114,25","PHP":"","PLN":"62,52","RON":"","RSD":"","RUB":"","SEK":"27,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,71","ZAR":""}],"1998-10-29":[{"AUD":"134,21","BGN":"","BRL":"","CAD":"140,42","CHF":"161,44","CNY":"","CZK":"7,47","DKK":"34,50","EUR":"","GBP":"362,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"185,62","KRW":"16,44","MXN":"21,24","MYR":"","NOK":"29,36","NZD":"113,77","PHP":"","PLN":"62,78","RON":"","RSD":"","RUB":"","SEK":"27,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,12","ZAR":""}],"1998-10-30":[{"AUD":"134,94","BGN":"","BRL":"","CAD":"139,95","CHF":"160,80","CNY":"","CZK":"7,49","DKK":"34,42","EUR":"","GBP":"363,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"185,42","KRW":"16,41","MXN":"21,27","MYR":"","NOK":"29,43","NZD":"114,66","PHP":"","PLN":"62,64","RON":"","RSD":"","RUB":"","SEK":"27,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,50","ZAR":""}],"1998-11-02":[{"AUD":"134,79","BGN":"","BRL":"","CAD":"139,59","CHF":"160,33","CNY":"","CZK":"7,48","DKK":"34,40","EUR":"","GBP":"360,69","HKD":"","HRK":"35,54","IDR":"","ILS":"","INR":"5,12","ISK":"3,11","JPY":"186,69","KRW":"16,35","MXN":"21,47","MYR":"","NOK":"29,47","NZD":"114,36","PHP":"","PLN":"62,87","RON":"","RSD":"","RUB":"","SEK":"27,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,66","ZAR":""}],"1998-11-03":[{"AUD":"134,39","BGN":"","BRL":"","CAD":"140,72","CHF":"159,30","CNY":"","CZK":"7,46","DKK":"34,18","EUR":"","GBP":"357,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"186,00","KRW":"16,41","MXN":"21,63","MYR":"","NOK":"29,24","NZD":"114,36","PHP":"","PLN":"63,03","RON":"","RSD":"","RUB":"","SEK":"27,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,61","ZAR":""}],"1998-11-04":[{"AUD":"135,56","BGN":"","BRL":"","CAD":"140,80","CHF":"157,53","CNY":"","CZK":"7,37","DKK":"34,00","EUR":"","GBP":"355,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"184,31","KRW":"16,40","MXN":"21,60","MYR":"","NOK":"28,99","NZD":"115,06","PHP":"","PLN":"62,80","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,07","ZAR":""}],"1998-11-05":[{"AUD":"136,25","BGN":"","BRL":"","CAD":"141,31","CHF":"157,91","CNY":"","CZK":"7,34","DKK":"34,03","EUR":"","GBP":"356,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,02","KRW":"16,34","MXN":"21,64","MYR":"","NOK":"29,16","NZD":"115,58","PHP":"","PLN":"62,79","RON":"","RSD":"","RUB":"","SEK":"27,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,07","ZAR":""}],"1998-11-06":[{"AUD":"135,00","BGN":"","BRL":"","CAD":"140,40","CHF":"156,55","CNY":"","CZK":"7,34","DKK":"33,93","EUR":"","GBP":"356,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"181,56","KRW":"16,34","MXN":"21,59","MYR":"","NOK":"29,12","NZD":"115,32","PHP":"","PLN":"62,58","RON":"","RSD":"","RUB":"","SEK":"27,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,35","ZAR":""}],"1998-11-09":[{"AUD":"137,14","BGN":"","BRL":"","CAD":"141,06","CHF":"156,55","CNY":"","CZK":"7,36","DKK":"33,93","EUR":"","GBP":"358,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"180,87","KRW":"16,43","MXN":"21,72","MYR":"","NOK":"29,16","NZD":"116,33","PHP":"","PLN":"62,99","RON":"","RSD":"","RUB":"","SEK":"27,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,03","ZAR":""}],"1998-11-10":[{"AUD":"135,92","BGN":"","BRL":"","CAD":"141,01","CHF":"155,59","CNY":"","CZK":"7,33","DKK":"33,81","EUR":"","GBP":"359,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"176,34","KRW":"16,47","MXN":"21,64","MYR":"","NOK":"28,96","NZD":"114,45","PHP":"","PLN":"63,06","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,81","ZAR":""}],"1998-11-11":[{"AUD":"136,93","BGN":"","BRL":"","CAD":"140,67","CHF":"156,39","CNY":"","CZK":"7,28","DKK":"33,91","EUR":"","GBP":"359,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"179,23","KRW":"16,49","MXN":"21,64","MYR":"","NOK":"29,03","NZD":"115,43","PHP":"","PLN":"63,09","RON":"","RSD":"","RUB":"","SEK":"27,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,90","ZAR":""}],"1998-11-12":[{"AUD":"137,24","BGN":"","BRL":"","CAD":"140,89","CHF":"156,87","CNY":"","CZK":"7,28","DKK":"34,04","EUR":"","GBP":"361,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"176,87","KRW":"16,54","MXN":"21,70","MYR":"","NOK":"29,08","NZD":"115,55","PHP":"","PLN":"63,21","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,74","ZAR":""}],"1998-11-13":[{"AUD":"139,34","BGN":"","BRL":"","CAD":"141,30","CHF":"157,36","CNY":"","CZK":"7,28","DKK":"34,06","EUR":"","GBP":"364,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"179,03","KRW":"16,59","MXN":"21,79","MYR":"","NOK":"29,18","NZD":"117,78","PHP":"","PLN":"63,15","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,43","ZAR":""}],"1998-11-16":[{"AUD":"138,27","BGN":"","BRL":"","CAD":"139,61","CHF":"157,31","CNY":"","CZK":"7,25","DKK":"34,11","EUR":"","GBP":"362,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"177,56","KRW":"16,45","MXN":"21,64","MYR":"","NOK":"29,12","NZD":"116,59","PHP":"","PLN":"62,96","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,46","ZAR":""}],"1998-11-17":[{"AUD":"136,76","BGN":"","BRL":"","CAD":"138,95","CHF":"157,81","CNY":"","CZK":"7,31","DKK":"34,16","EUR":"","GBP":"362,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"180,04","KRW":"16,50","MXN":"21,67","MYR":"","NOK":"29,14","NZD":"115,58","PHP":"","PLN":"62,89","RON":"","RSD":"","RUB":"","SEK":"27,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,88","ZAR":""}],"1998-11-18":[{"AUD":"137,69","BGN":"","BRL":"","CAD":"139,81","CHF":"157,76","CNY":"","CZK":"7,28","DKK":"34,13","EUR":"","GBP":"362,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"178,39","KRW":"16,72","MXN":"21,82","MYR":"","NOK":"29,17","NZD":"115,41","PHP":"","PLN":"62,72","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,53","ZAR":""}],"1998-11-19":[{"AUD":"140,25","BGN":"","BRL":"","CAD":"140,04","CHF":"158,15","CNY":"","CZK":"7,23","DKK":"34,17","EUR":"","GBP":"362,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"182,88","KRW":"16,89","MXN":"21,91","MYR":"","NOK":"29,25","NZD":"117,94","PHP":"","PLN":"63,14","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,41","ZAR":""}],"1998-11-20":[{"AUD":"140,57","BGN":"","BRL":"","CAD":"141,44","CHF":"157,72","CNY":"","CZK":"7,26","DKK":"34,13","EUR":"","GBP":"363,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"182,00","KRW":"17,33","MXN":"22,05","MYR":"","NOK":"29,23","NZD":"117,79","PHP":"","PLN":"63,41","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,82","ZAR":""}],"1998-11-23":[{"AUD":"141,00","BGN":"","BRL":"","CAD":"142,33","CHF":"156,47","CNY":"","CZK":"7,17","DKK":"33,94","EUR":"","GBP":"362,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"181,04","KRW":"17,64","MXN":"22,21","MYR":"","NOK":"29,31","NZD":"117,48","PHP":"","PLN":"63,20","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,00","ZAR":""}],"1998-11-24":[{"AUD":"140,83","BGN":"","BRL":"","CAD":"142,05","CHF":"156,28","CNY":"","CZK":"7,15","DKK":"33,92","EUR":"","GBP":"364,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"181,25","KRW":"17,58","MXN":"22,30","MYR":"","NOK":"29,42","NZD":"117,03","PHP":"","PLN":"63,43","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,36","ZAR":""}],"1998-11-25":[{"AUD":"141,42","BGN":"","BRL":"","CAD":"142,20","CHF":"157,29","CNY":"","CZK":"7,21","DKK":"34,10","EUR":"","GBP":"365,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"182,31","KRW":"17,64","MXN":"22,19","MYR":"","NOK":"29,46","NZD":"117,45","PHP":"","PLN":"63,67","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,28","ZAR":""}],"1998-11-26":[{"AUD":"141,12","BGN":"","BRL":"","CAD":"145,14","CHF":"157,28","CNY":"","CZK":"7,28","DKK":"34,18","EUR":"","GBP":"367,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"180,83","KRW":"17,84","MXN":"22,29","MYR":"","NOK":"29,45","NZD":"117,79","PHP":"","PLN":"63,91","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,50","ZAR":""}],"1998-11-27":[{"AUD":"140,16","BGN":"","BRL":"","CAD":"144,26","CHF":"157,21","CNY":"","CZK":"7,23","DKK":"34,14","EUR":"","GBP":"366,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"180,50","KRW":"17,79","MXN":"22,24","MYR":"","NOK":"29,51","NZD":"117,15","PHP":"","PLN":"63,64","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,08","ZAR":""}],"1998-11-30":[{"AUD":"139,69","BGN":"","BRL":"","CAD":"143,83","CHF":"156,97","CNY":"","CZK":"7,19","DKK":"34,03","EUR":"","GBP":"365,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"178,64","KRW":"17,74","MXN":"22,16","MYR":"","NOK":"29,36","NZD":"116,69","PHP":"","PLN":"63,48","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,00","ZAR":""}],"1998-12-01":[{"AUD":"138,16","BGN":"","BRL":"","CAD":"143,72","CHF":"158,16","CNY":"","CZK":"7,20","DKK":"34,17","EUR":"","GBP":"361,64","HKD":"","HRK":"34,65","IDR":"","ILS":"","INR":"5,19","ISK":"3,11","JPY":"179,11","KRW":"17,60","MXN":"21,85","MYR":"","NOK":"29,41","NZD":"115,43","PHP":"","PLN":"62,77","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,03","ZAR":""}],"1998-12-02":[{"AUD":"139,66","BGN":"","BRL":"","CAD":"143,16","CHF":"159,07","CNY":"","CZK":"7,21","DKK":"34,29","EUR":"","GBP":"361,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"180,88","KRW":"17,69","MXN":"21,94","MYR":"","NOK":"29,44","NZD":"116,11","PHP":"","PLN":"63,00","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,04","ZAR":""}],"1998-12-03":[{"AUD":"136,45","BGN":"","BRL":"","CAD":"142,02","CHF":"160,93","CNY":"","CZK":"7,23","DKK":"34,48","EUR":"","GBP":"364,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"185,55","KRW":"17,79","MXN":"21,88","MYR":"","NOK":"29,55","NZD":"114,98","PHP":"","PLN":"62,58","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,35","ZAR":""}],"1998-12-04":[{"AUD":"135,82","BGN":"","BRL":"","CAD":"142,11","CHF":"160,34","CNY":"","CZK":"7,27","DKK":"34,45","EUR":"","GBP":"364,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"184,75","KRW":"18,00","MXN":"21,76","MYR":"","NOK":"29,55","NZD":"114,75","PHP":"","PLN":"62,76","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,61","ZAR":""}],"1998-12-07":[{"AUD":"134,81","BGN":"","BRL":"","CAD":"142,38","CHF":"159,10","CNY":"","CZK":"7,21","DKK":"34,26","EUR":"","GBP":"362,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"182,41","KRW":"18,08","MXN":"21,86","MYR":"","NOK":"29,36","NZD":"114,09","PHP":"","PLN":"62,53","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,53","ZAR":""}],"1998-12-08":[{"AUD":"135,02","BGN":"","BRL":"","CAD":"141,85","CHF":"159,08","CNY":"","CZK":"7,19","DKK":"34,23","EUR":"","GBP":"360,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"182,34","KRW":"17,95","MXN":"21,87","MYR":"","NOK":"28,77","NZD":"113,91","PHP":"","PLN":"62,10","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,13","ZAR":""}],"1998-12-09":[{"AUD":"133,71","BGN":"","BRL":"","CAD":"140,82","CHF":"159,99","CNY":"","CZK":"7,18","DKK":"34,29","EUR":"","GBP":"360,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"183,72","KRW":"17,90","MXN":"21,85","MYR":"","NOK":"28,79","NZD":"112,40","PHP":"","PLN":"62,06","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,49","ZAR":""}],"1998-12-10":[{"AUD":"134,70","BGN":"","BRL":"","CAD":"141,45","CHF":"160,95","CNY":"","CZK":"7,24","DKK":"34,43","EUR":"","GBP":"361,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"185,20","KRW":"18,02","MXN":"21,85","MYR":"","NOK":"28,74","NZD":"113,41","PHP":"","PLN":"62,51","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,43","ZAR":""}],"1998-12-11":[{"AUD":"136,04","BGN":"","BRL":"","CAD":"141,05","CHF":"163,04","CNY":"","CZK":"7,33","DKK":"34,55","EUR":"","GBP":"362,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"185,29","KRW":"18,01","MXN":"21,87","MYR":"","NOK":"28,47","NZD":"113,97","PHP":"","PLN":"62,54","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,42","ZAR":""}],"1998-12-14":[{"AUD":"134,06","BGN":"","BRL":"","CAD":"141,00","CHF":"163,11","CNY":"","CZK":"7,32","DKK":"34,53","EUR":"","GBP":"365,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,59","KRW":"18,02","MXN":"21,86","MYR":"","NOK":"28,18","NZD":"112,88","PHP":"","PLN":"62,41","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,82","ZAR":""}],"1998-12-15":[{"AUD":"135,63","BGN":"","BRL":"","CAD":"141,05","CHF":"162,46","CNY":"","CZK":"7,26","DKK":"34,50","EUR":"","GBP":"366,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"186,14","KRW":"17,95","MXN":"21,82","MYR":"","NOK":"27,90","NZD":"113,88","PHP":"","PLN":"62,30","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,50","ZAR":""}],"1998-12-16":[{"AUD":"134,80","BGN":"","BRL":"","CAD":"140,48","CHF":"161,69","CNY":"","CZK":"7,23","DKK":"34,31","EUR":"","GBP":"363,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"186,81","KRW":"17,90","MXN":"21,81","MYR":"","NOK":"28,18","NZD":"113,06","PHP":"","PLN":"62,05","RON":"","RSD":"","RUB":"","SEK":"27,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,38","ZAR":""}],"1998-12-17":[{"AUD":"135,00","BGN":"","BRL":"","CAD":"140,73","CHF":"161,22","CNY":"","CZK":"7,22","DKK":"34,23","EUR":"","GBP":"363,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"186,57","KRW":"17,90","MXN":"22,02","MYR":"","NOK":"28,18","NZD":"113,54","PHP":"","PLN":"61,75","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,48","ZAR":""}],"1998-12-18":[{"AUD":"133,69","BGN":"","BRL":"","CAD":"139,55","CHF":"160,05","CNY":"","CZK":"7,25","DKK":"34,10","EUR":"","GBP":"361,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"186,89","KRW":"17,81","MXN":"21,87","MYR":"","NOK":"27,89","NZD":"112,53","PHP":"","PLN":"61,55","RON":"","RSD":"","RUB":"","SEK":"26,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,17","ZAR":""}],"1998-12-21":[{"AUD":"131,50","BGN":"","BRL":"","CAD":"137,51","CHF":"157,49","CNY":"","CZK":"7,14","DKK":"33,62","EUR":"","GBP":"358,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"184,45","KRW":"17,82","MXN":"21,74","MYR":"","NOK":"27,86","NZD":"111,09","PHP":"","PLN":"61,39","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,82","ZAR":""}],"1998-12-22":[{"AUD":"132,44","BGN":"","BRL":"","CAD":"138,52","CHF":"157,91","CNY":"","CZK":"7,16","DKK":"33,78","EUR":"","GBP":"361,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,64","KRW":"17,86","MXN":"21,94","MYR":"","NOK":"27,97","NZD":"111,70","PHP":"","PLN":"62,01","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,69","ZAR":""}],"1998-12-23":[{"AUD":"132,07","BGN":"","BRL":"","CAD":"138,43","CHF":"157,79","CNY":"","CZK":"7,22","DKK":"33,83","EUR":"","GBP":"360,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"185,10","KRW":"17,81","MXN":"21,95","MYR":"","NOK":"28,10","NZD":"112,66","PHP":"","PLN":"62,02","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,92","ZAR":""}],"1998-12-28":[{"AUD":"133,61","BGN":"","BRL":"","CAD":"141,57","CHF":"159,60","CNY":"","CZK":"7,33","DKK":"34,30","EUR":"","GBP":"367,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"188,74","KRW":"18,14","MXN":"22,20","MYR":"","NOK":"28,70","NZD":"114,28","PHP":"","PLN":"62,89","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,35","ZAR":""}],"1998-12-29":[{"AUD":"132,99","BGN":"","BRL":"","CAD":"140,25","CHF":"159,03","CNY":"","CZK":"7,27","DKK":"34,11","EUR":"","GBP":"364,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"188,10","KRW":"17,95","MXN":"22,04","MYR":"","NOK":"28,59","NZD":"113,12","PHP":"","PLN":"62,19","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,12","ZAR":""}],"1998-12-30":[{"AUD":"131,78","BGN":"","BRL":"","CAD":"138,84","CHF":"157,48","CNY":"","CZK":"7,20","DKK":"33,82","EUR":"","GBP":"360,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"186,84","KRW":"17,94","MXN":"21,79","MYR":"","NOK":"28,54","NZD":"112,95","PHP":"","PLN":"61,58","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,39","ZAR":""}],"1998-12-31":[{"AUD":"134,44","BGN":"","BRL":"","CAD":"141,38","CHF":"158,94","CNY":"","CZK":"7,27","DKK":"34,28","EUR":"","GBP":"362,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"192,42","KRW":"18,21","MXN":"22,08","MYR":"","NOK":"28,79","NZD":"115,54","PHP":"","PLN":"62,48","RON":"","RSD":"","RUB":"","SEK":"26,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,03","ZAR":""}],"1999-01-04":[{"AUD":"131,63","BGN":"","BRL":"","CAD":"138,84","CHF":"155,68","CNY":"","CZK":"7,15","DKK":"33,74","EUR":"251,43","GBP":"353,21","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"5,15","ISK":"3,07","JPY":"187,14","KRW":"17,96","MXN":"21,51","MYR":"","NOK":"28,26","NZD":"112,82","PHP":"","PLN":"61,50","RON":"","RSD":"","RUB":"","SEK":"26,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,06","ZAR":""}],"1999-01-05":[{"AUD":"132,16","BGN":"","BRL":"","CAD":"139,12","CHF":"155,48","CNY":"","CZK":"7,18","DKK":"33,68","EUR":"250,87","GBP":"351,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"190,98","KRW":"18,23","MXN":"21,59","MYR":"","NOK":"28,51","NZD":"113,90","PHP":"","PLN":"61,93","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,31","ZAR":""}],"1999-01-06":[{"AUD":"132,93","BGN":"","BRL":"","CAD":"141,20","CHF":"155,48","CNY":"","CZK":"7,19","DKK":"33,64","EUR":"250,69","GBP":"352,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"190,50","KRW":"18,41","MXN":"21,78","MYR":"","NOK":"28,67","NZD":"114,27","PHP":"","PLN":"62,52","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,23","ZAR":""}],"1999-01-07":[{"AUD":"135,23","BGN":"","BRL":"","CAD":"141,97","CHF":"154,56","CNY":"","CZK":"7,18","DKK":"33,61","EUR":"250,27","GBP":"354,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"193,98","KRW":"18,65","MXN":"21,71","MYR":"","NOK":"29,01","NZD":"115,66","PHP":"","PLN":"62,35","RON":"","RSD":"","RUB":"","SEK":"27,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,42","ZAR":""}],"1999-01-08":[{"AUD":"136,17","BGN":"","BRL":"","CAD":"141,81","CHF":"155,06","CNY":"","CZK":"7,18","DKK":"33,62","EUR":"250,30","GBP":"352,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"192,42","KRW":"18,30","MXN":"21,84","MYR":"","NOK":"29,27","NZD":"116,23","PHP":"","PLN":"62,00","RON":"","RSD":"","RUB":"","SEK":"27,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,57","ZAR":""}],"1999-01-11":[{"AUD":"137,38","BGN":"","BRL":"","CAD":"142,39","CHF":"154,87","CNY":"","CZK":"7,17","DKK":"33,57","EUR":"249,78","GBP":"353,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"196,91","KRW":"18,35","MXN":"21,91","MYR":"","NOK":"29,06","NZD":"116,87","PHP":"","PLN":"61,86","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,46","ZAR":""}],"1999-01-12":[{"AUD":"138,41","BGN":"","BRL":"","CAD":"143,99","CHF":"154,99","CNY":"","CZK":"7,06","DKK":"33,43","EUR":"248,87","GBP":"352,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"192,73","KRW":"18,48","MXN":"21,79","MYR":"","NOK":"29,07","NZD":"118,11","PHP":"","PLN":"61,63","RON":"","RSD":"","RUB":"","SEK":"27,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,84","ZAR":""}],"1999-01-13":[{"AUD":"137,45","BGN":"","BRL":"","CAD":"142,43","CHF":"158,65","CNY":"","CZK":"7,03","DKK":"33,98","EUR":"252,98","GBP":"356,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"194,67","KRW":"18,46","MXN":"21,24","MYR":"","NOK":"29,05","NZD":"117,41","PHP":"","PLN":"60,85","RON":"","RSD":"","RUB":"","SEK":"27,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,63","ZAR":""}],"1999-01-14":[{"AUD":"138,45","BGN":"","BRL":"","CAD":"143,01","CHF":"160,33","CNY":"","CZK":"7,12","DKK":"34,22","EUR":"254,69","GBP":"360,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"191,51","KRW":"18,42","MXN":"20,65","MYR":"","NOK":"29,24","NZD":"117,77","PHP":"","PLN":"61,38","RON":"","RSD":"","RUB":"","SEK":"27,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,45","ZAR":""}],"1999-01-15":[{"AUD":"137,30","BGN":"","BRL":"","CAD":"141,78","CHF":"159,80","CNY":"","CZK":"7,07","DKK":"34,11","EUR":"253,98","GBP":"360,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"193,07","KRW":"18,36","MXN":"20,33","MYR":"","NOK":"29,07","NZD":"116,99","PHP":"","PLN":"60,73","RON":"","RSD":"","RUB":"","SEK":"27,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,49","ZAR":""}],"1999-01-18":[{"AUD":"137,47","BGN":"","BRL":"","CAD":"142,25","CHF":"156,51","CNY":"","CZK":"7,06","DKK":"33,75","EUR":"251,13","GBP":"357,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"188,65","KRW":"18,33","MXN":"21,19","MYR":"","NOK":"29,04","NZD":"116,18","PHP":"","PLN":"61,29","RON":"","RSD":"","RUB":"","SEK":"27,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,55","ZAR":""}],"1999-01-19":[{"AUD":"136,65","BGN":"","BRL":"","CAD":"141,06","CHF":"156,23","CNY":"","CZK":"7,03","DKK":"33,62","EUR":"250,11","GBP":"356,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"188,82","KRW":"18,35","MXN":"20,93","MYR":"","NOK":"28,93","NZD":"115,55","PHP":"","PLN":"61,26","RON":"","RSD":"","RUB":"","SEK":"27,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,61","ZAR":""}],"1999-01-20":[{"AUD":"138,29","BGN":"","BRL":"","CAD":"141,36","CHF":"156,36","CNY":"","CZK":"7,00","DKK":"33,66","EUR":"250,33","GBP":"356,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"190,45","KRW":"18,52","MXN":"21,15","MYR":"","NOK":"29,05","NZD":"116,84","PHP":"","PLN":"61,24","RON":"","RSD":"","RUB":"","SEK":"27,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,01","ZAR":""}],"1999-01-21":[{"AUD":"137,94","BGN":"","BRL":"","CAD":"142,20","CHF":"156,16","CNY":"","CZK":"6,96","DKK":"33,65","EUR":"250,28","GBP":"355,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"191,65","KRW":"18,44","MXN":"21,19","MYR":"","NOK":"29,03","NZD":"116,77","PHP":"","PLN":"61,01","RON":"","RSD":"","RUB":"","SEK":"27,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,24","ZAR":""}],"1999-01-22":[{"AUD":"137,73","BGN":"","BRL":"","CAD":"142,44","CHF":"156,67","CNY":"","CZK":"6,90","DKK":"33,69","EUR":"250,63","GBP":"357,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"189,64","KRW":"18,28","MXN":"21,10","MYR":"","NOK":"29,04","NZD":"116,81","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"27,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,71","ZAR":""}],"1999-01-25":[{"AUD":"136,37","BGN":"","BRL":"","CAD":"141,79","CHF":"156,97","CNY":"","CZK":"6,92","DKK":"33,69","EUR":"250,61","GBP":"358,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"188,72","KRW":"18,31","MXN":"21,11","MYR":"","NOK":"29,05","NZD":"115,62","PHP":"","PLN":"59,93","RON":"","RSD":"","RUB":"","SEK":"27,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,95","ZAR":""}],"1999-01-26":[{"AUD":"137,00","BGN":"","BRL":"","CAD":"142,84","CHF":"156,02","CNY":"","CZK":"6,87","DKK":"33,67","EUR":"250,43","GBP":"359,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"190,79","KRW":"18,43","MXN":"21,18","MYR":"","NOK":"29,10","NZD":"116,16","PHP":"","PLN":"60,28","RON":"","RSD":"","RUB":"","SEK":"28,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,60","ZAR":""}],"1999-01-27":[{"AUD":"137,25","BGN":"","BRL":"","CAD":"142,89","CHF":"155,60","CNY":"","CZK":"6,88","DKK":"33,68","EUR":"250,35","GBP":"359,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"190,18","KRW":"18,50","MXN":"21,32","MYR":"","NOK":"29,13","NZD":"116,73","PHP":"","PLN":"60,42","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,34","ZAR":""}],"1999-01-28":[{"AUD":"136,47","BGN":"","BRL":"","CAD":"143,48","CHF":"154,91","CNY":"","CZK":"6,86","DKK":"33,61","EUR":"249,83","GBP":"359,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"188,86","KRW":"18,55","MXN":"21,29","MYR":"","NOK":"29,24","NZD":"116,69","PHP":"","PLN":"60,26","RON":"","RSD":"","RUB":"","SEK":"28,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,08","ZAR":""}],"1999-01-29":[{"AUD":"137,84","BGN":"","BRL":"","CAD":"144,23","CHF":"154,59","CNY":"","CZK":"6,82","DKK":"33,54","EUR":"249,33","GBP":"360,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,88","KRW":"18,61","MXN":"21,49","MYR":"","NOK":"29,12","NZD":"117,98","PHP":"","PLN":"60,20","RON":"","RSD":"","RUB":"","SEK":"28,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,65","ZAR":""}],"1999-02-01":[{"AUD":"138,78","BGN":"","BRL":"","CAD":"144,70","CHF":"155,15","CNY":"","CZK":"6,73","DKK":"33,51","EUR":"249,28","GBP":"360,02","HKD":"","HRK":"34,45","IDR":"","ILS":"","INR":"5,14","ISK":"3,13","JPY":"189,57","KRW":"18,63","MXN":"21,55","MYR":"","NOK":"29,16","NZD":"118,99","PHP":"","PLN":"58,91","RON":"","RSD":"","RUB":"","SEK":"28,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,90","ZAR":""}],"1999-02-02":[{"AUD":"140,69","BGN":"","BRL":"","CAD":"146,03","CHF":"155,15","CNY":"","CZK":"6,65","DKK":"33,45","EUR":"248,75","GBP":"361,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"194,87","KRW":"18,81","MXN":"21,78","MYR":"","NOK":"28,98","NZD":"120,27","PHP":"","PLN":"58,65","RON":"","RSD":"","RUB":"","SEK":"28,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,07","ZAR":""}],"1999-02-03":[{"AUD":"140,89","BGN":"","BRL":"","CAD":"144,97","CHF":"155,99","CNY":"","CZK":"6,68","DKK":"33,49","EUR":"249,06","GBP":"359,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"195,89","KRW":"18,76","MXN":"21,90","MYR":"","NOK":"28,86","NZD":"120,18","PHP":"","PLN":"59,10","RON":"","RSD":"","RUB":"","SEK":"27,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,55","ZAR":""}],"1999-02-04":[{"AUD":"140,86","BGN":"","BRL":"","CAD":"146,06","CHF":"155,06","CNY":"","CZK":"6,70","DKK":"33,45","EUR":"248,80","GBP":"361,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"194,25","KRW":"18,84","MXN":"21,83","MYR":"","NOK":"28,78","NZD":"120,98","PHP":"","PLN":"59,69","RON":"","RSD":"","RUB":"","SEK":"27,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,57","ZAR":""}],"1999-02-05":[{"AUD":"143,07","BGN":"","BRL":"","CAD":"147,65","CHF":"155,74","CNY":"","CZK":"6,68","DKK":"33,49","EUR":"249,05","GBP":"361,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"194,87","KRW":"18,81","MXN":"21,81","MYR":"","NOK":"28,59","NZD":"121,43","PHP":"","PLN":"59,70","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,07","ZAR":""}],"1999-02-08":[{"AUD":"144,70","BGN":"","BRL":"","CAD":"148,79","CHF":"155,05","CNY":"","CZK":"6,59","DKK":"33,44","EUR":"248,56","GBP":"360,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"194,62","KRW":"18,82","MXN":"21,98","MYR":"","NOK":"28,74","NZD":"123,79","PHP":"","PLN":"59,28","RON":"","RSD":"","RUB":"","SEK":"28,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,26","ZAR":""}],"1999-02-09":[{"AUD":"142,77","BGN":"","BRL":"","CAD":"147,92","CHF":"156,00","CNY":"","CZK":"6,52","DKK":"33,62","EUR":"249,99","GBP":"362,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"192,65","KRW":"18,78","MXN":"21,91","MYR":"","NOK":"28,87","NZD":"122,71","PHP":"","PLN":"58,60","RON":"","RSD":"","RUB":"","SEK":"28,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,74","ZAR":""}],"1999-02-10":[{"AUD":"142,60","BGN":"","BRL":"","CAD":"148,01","CHF":"156,78","CNY":"","CZK":"6,58","DKK":"33,67","EUR":"250,36","GBP":"361,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"192,25","KRW":"18,79","MXN":"21,91","MYR":"","NOK":"28,98","NZD":"122,04","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"28,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,32","ZAR":""}],"1999-02-11":[{"AUD":"142,94","BGN":"","BRL":"","CAD":"148,35","CHF":"156,59","CNY":"","CZK":"6,58","DKK":"33,61","EUR":"249,81","GBP":"358,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"193,85","KRW":"18,79","MXN":"22,05","MYR":"","NOK":"28,98","NZD":"121,78","PHP":"","PLN":"58,79","RON":"","RSD":"","RUB":"","SEK":"28,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,82","ZAR":""}],"1999-02-12":[{"AUD":"142,10","BGN":"","BRL":"","CAD":"148,66","CHF":"155,72","CNY":"","CZK":"6,57","DKK":"33,51","EUR":"249,10","GBP":"360,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"192,45","KRW":"18,86","MXN":"22,16","MYR":"","NOK":"28,85","NZD":"121,06","PHP":"","PLN":"59,02","RON":"","RSD":"","RUB":"","SEK":"27,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,76","ZAR":""}],"1999-02-15":[{"AUD":"143,87","BGN":"","BRL":"","CAD":"148,49","CHF":"156,56","CNY":"","CZK":"6,56","DKK":"33,61","EUR":"249,92","GBP":"361,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"193,84","KRW":"18,85","MXN":"22,27","MYR":"","NOK":"29,12","NZD":"121,58","PHP":"","PLN":"58,61","RON":"","RSD":"","RUB":"","SEK":"28,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,58","ZAR":""}],"1999-02-16":[{"AUD":"143,02","BGN":"","BRL":"","CAD":"149,18","CHF":"156,16","CNY":"","CZK":"6,52","DKK":"33,61","EUR":"249,86","GBP":"363,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"189,81","KRW":"19,00","MXN":"22,51","MYR":"","NOK":"29,04","NZD":"120,73","PHP":"","PLN":"58,19","RON":"","RSD":"","RUB":"","SEK":"28,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,29","ZAR":""}],"1999-02-17":[{"AUD":"141,24","BGN":"","BRL":"","CAD":"149,22","CHF":"156,93","CNY":"","CZK":"6,59","DKK":"33,71","EUR":"250,67","GBP":"365,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"188,29","KRW":"19,01","MXN":"22,51","MYR":"","NOK":"28,83","NZD":"119,94","PHP":"","PLN":"58,67","RON":"","RSD":"","RUB":"","SEK":"28,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,31","ZAR":""}],"1999-02-18":[{"AUD":"142,91","BGN":"","BRL":"","CAD":"150,37","CHF":"158,22","CNY":"","CZK":"6,63","DKK":"34,02","EUR":"252,89","GBP":"367,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"188,20","KRW":"19,02","MXN":"22,69","MYR":"","NOK":"28,92","NZD":"121,11","PHP":"","PLN":"59,04","RON":"","RSD":"","RUB":"","SEK":"28,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,81","ZAR":""}],"1999-02-19":[{"AUD":"143,96","BGN":"","BRL":"","CAD":"151,69","CHF":"157,83","CNY":"","CZK":"6,69","DKK":"33,94","EUR":"252,43","GBP":"368,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"188,39","KRW":"18,74","MXN":"22,75","MYR":"","NOK":"28,96","NZD":"122,40","PHP":"","PLN":"59,35","RON":"","RSD":"","RUB":"","SEK":"28,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,71","ZAR":""}],"1999-02-22":[{"AUD":"144,87","BGN":"","BRL":"","CAD":"152,85","CHF":"156,40","CNY":"","CZK":"6,59","DKK":"33,63","EUR":"250,06","GBP":"368,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"186,22","KRW":"18,70","MXN":"22,87","MYR":"","NOK":"28,78","NZD":"122,56","PHP":"","PLN":"58,69","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,43","ZAR":""}],"1999-02-23":[{"AUD":"145,09","BGN":"","BRL":"","CAD":"151,90","CHF":"156,54","CNY":"","CZK":"6,62","DKK":"33,64","EUR":"250,02","GBP":"368,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"188,47","KRW":"18,75","MXN":"22,88","MYR":"","NOK":"28,77","NZD":"122,40","PHP":"","PLN":"58,90","RON":"","RSD":"","RUB":"","SEK":"28,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,13","ZAR":""}],"1999-02-24":[{"AUD":"144,29","BGN":"","BRL":"","CAD":"152,21","CHF":"157,29","CNY":"","CZK":"6,62","DKK":"33,70","EUR":"250,61","GBP":"366,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"187,61","KRW":"18,74","MXN":"22,97","MYR":"","NOK":"28,97","NZD":"121,84","PHP":"","PLN":"58,91","RON":"","RSD":"","RUB":"","SEK":"28,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,12","ZAR":""}],"1999-02-25":[{"AUD":"143,97","BGN":"","BRL":"","CAD":"152,62","CHF":"158,57","CNY":"","CZK":"6,65","DKK":"33,93","EUR":"252,32","GBP":"366,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"189,82","KRW":"18,68","MXN":"23,01","MYR":"","NOK":"29,00","NZD":"121,07","PHP":"","PLN":"58,69","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,70","ZAR":""}],"1999-02-26":[{"AUD":"143,02","BGN":"","BRL":"","CAD":"152,05","CHF":"159,33","CNY":"","CZK":"6,68","DKK":"34,06","EUR":"253,17","GBP":"367,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"190,83","KRW":"18,78","MXN":"23,03","MYR":"","NOK":"29,08","NZD":"120,68","PHP":"","PLN":"58,68","RON":"","RSD":"","RUB":"","SEK":"28,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,82","ZAR":""}],"1999-03-01":[{"AUD":"143,38","BGN":"","BRL":"","CAD":"153,06","CHF":"159,54","CNY":"","CZK":"6,74","DKK":"34,17","EUR":"254,10","GBP":"370,19","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"5,41","ISK":"3,20","JPY":"193,77","KRW":"18,94","MXN":"23,36","MYR":"","NOK":"29,23","NZD":"121,49","PHP":"","PLN":"58,86","RON":"","RSD":"","RUB":"","SEK":"28,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,92","ZAR":""}],"1999-03-02":[{"AUD":"144,40","BGN":"","BRL":"","CAD":"151,73","CHF":"158,32","CNY":"","CZK":"6,68","DKK":"33,88","EUR":"251,92","GBP":"372,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"192,11","KRW":"18,92","MXN":"23,30","MYR":"","NOK":"29,09","NZD":"122,44","PHP":"","PLN":"58,45","RON":"","RSD":"","RUB":"","SEK":"28,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,59","ZAR":""}],"1999-03-03":[{"AUD":"145,14","BGN":"","BRL":"","CAD":"152,73","CHF":"159,46","CNY":"","CZK":"6,74","DKK":"34,13","EUR":"253,65","GBP":"375,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"191,73","KRW":"18,89","MXN":"23,33","MYR":"","NOK":"29,33","NZD":"123,12","PHP":"","PLN":"58,12","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,22","ZAR":""}],"1999-03-04":[{"AUD":"145,90","BGN":"","BRL":"","CAD":"153,79","CHF":"160,47","CNY":"","CZK":"6,78","DKK":"34,31","EUR":"255,08","GBP":"378,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"191,26","KRW":"18,94","MXN":"23,58","MYR":"","NOK":"29,56","NZD":"123,83","PHP":"","PLN":"59,19","RON":"","RSD":"","RUB":"","SEK":"28,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,75","ZAR":""}],"1999-03-05":[{"AUD":"146,38","BGN":"","BRL":"","CAD":"153,40","CHF":"159,33","CNY":"","CZK":"6,80","DKK":"34,11","EUR":"253,47","GBP":"376,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"190,23","KRW":"18,82","MXN":"23,58","MYR":"","NOK":"29,54","NZD":"123,85","PHP":"","PLN":"59,15","RON":"","RSD":"","RUB":"","SEK":"28,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,68","ZAR":""}],"1999-03-08":[{"AUD":"145,31","BGN":"","BRL":"","CAD":"152,47","CHF":"158,54","CNY":"","CZK":"6,73","DKK":"33,96","EUR":"252,33","GBP":"371,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"190,77","KRW":"18,66","MXN":"23,41","MYR":"","NOK":"29,43","NZD":"122,65","PHP":"","PLN":"59,43","RON":"","RSD":"","RUB":"","SEK":"28,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,20","ZAR":""}],"1999-03-09":[{"AUD":"146,03","BGN":"","BRL":"","CAD":"152,22","CHF":"157,37","CNY":"","CZK":"6,61","DKK":"33,73","EUR":"250,76","GBP":"370,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"189,68","KRW":"18,64","MXN":"23,51","MYR":"","NOK":"29,28","NZD":"122,65","PHP":"","PLN":"58,72","RON":"","RSD":"","RUB":"","SEK":"28,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,33","ZAR":""}],"1999-03-10":[{"AUD":"147,05","BGN":"","BRL":"","CAD":"152,06","CHF":"157,74","CNY":"","CZK":"6,65","DKK":"33,97","EUR":"252,54","GBP":"373,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"191,62","KRW":"18,69","MXN":"23,52","MYR":"","NOK":"29,48","NZD":"123,79","PHP":"","PLN":"58,62","RON":"","RSD":"","RUB":"","SEK":"28,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,48","ZAR":""}],"1999-03-11":[{"AUD":"148,30","BGN":"","BRL":"","CAD":"153,25","CHF":"159,54","CNY":"","CZK":"6,73","DKK":"34,27","EUR":"254,81","GBP":"379,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"193,73","KRW":"18,99","MXN":"23,89","MYR":"","NOK":"29,91","NZD":"124,87","PHP":"","PLN":"59,15","RON":"","RSD":"","RUB":"","SEK":"28,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,62","ZAR":""}],"1999-03-12":[{"AUD":"147,20","BGN":"","BRL":"","CAD":"152,06","CHF":"158,58","CNY":"","CZK":"6,65","DKK":"34,12","EUR":"253,60","GBP":"379,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"193,56","KRW":"18,79","MXN":"23,75","MYR":"","NOK":"29,74","NZD":"123,65","PHP":"","PLN":"58,95","RON":"","RSD":"","RUB":"","SEK":"28,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,81","ZAR":""}],"1999-03-16":[{"AUD":"146,18","BGN":"","BRL":"","CAD":"152,57","CHF":"158,68","CNY":"","CZK":"6,68","DKK":"34,11","EUR":"253,52","GBP":"377,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"197,67","KRW":"19,01","MXN":"24,12","MYR":"","NOK":"29,65","NZD":"123,27","PHP":"","PLN":"58,85","RON":"","RSD":"","RUB":"","SEK":"28,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,21","ZAR":""}],"1999-03-17":[{"AUD":"144,83","BGN":"","BRL":"","CAD":"151,50","CHF":"158,45","CNY":"","CZK":"6,67","DKK":"34,09","EUR":"253,38","GBP":"375,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"194,33","KRW":"18,81","MXN":"23,84","MYR":"","NOK":"29,63","NZD":"121,57","PHP":"","PLN":"58,72","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,81","ZAR":""}],"1999-03-18":[{"AUD":"145,47","BGN":"","BRL":"","CAD":"151,95","CHF":"159,37","CNY":"","CZK":"6,72","DKK":"34,24","EUR":"254,42","GBP":"376,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"195,22","KRW":"18,86","MXN":"23,89","MYR":"","NOK":"29,91","NZD":"122,49","PHP":"","PLN":"58,99","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,98","ZAR":""}],"1999-03-19":[{"AUD":"145,79","BGN":"","BRL":"","CAD":"152,99","CHF":"158,95","CNY":"","CZK":"6,69","DKK":"34,17","EUR":"253,96","GBP":"377,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"197,87","KRW":"19,03","MXN":"24,03","MYR":"","NOK":"30,05","NZD":"123,38","PHP":"","PLN":"59,50","RON":"","RSD":"","RUB":"","SEK":"28,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,22","ZAR":""}],"1999-03-22":[{"AUD":"146,78","BGN":"","BRL":"","CAD":"153,82","CHF":"158,70","CNY":"","CZK":"6,65","DKK":"34,10","EUR":"253,39","GBP":"379,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"198,27","KRW":"19,04","MXN":"24,02","MYR":"","NOK":"30,05","NZD":"123,56","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"28,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,83","ZAR":""}],"1999-03-23":[{"AUD":"149,37","BGN":"","BRL":"","CAD":"155,14","CHF":"159,50","CNY":"","CZK":"6,64","DKK":"34,24","EUR":"254,41","GBP":"379,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"196,99","KRW":"19,06","MXN":"24,14","MYR":"","NOK":"30,13","NZD":"125,71","PHP":"","PLN":"59,20","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,53","ZAR":""}],"1999-03-24":[{"AUD":"149,65","BGN":"","BRL":"","CAD":"155,49","CHF":"160,96","CNY":"","CZK":"6,64","DKK":"34,48","EUR":"256,22","GBP":"383,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"199,72","KRW":"19,16","MXN":"24,17","MYR":"","NOK":"30,31","NZD":"125,92","PHP":"","PLN":"58,90","RON":"","RSD":"","RUB":"","SEK":"28,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,31","ZAR":""}],"1999-03-25":[{"AUD":"149,40","BGN":"","BRL":"","CAD":"155,78","CHF":"160,53","CNY":"","CZK":"6,64","DKK":"34,42","EUR":"255,95","GBP":"384,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"198,98","KRW":"19,21","MXN":"24,30","MYR":"","NOK":"30,23","NZD":"126,43","PHP":"","PLN":"59,20","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,95","ZAR":""}],"1999-03-26":[{"AUD":"149,85","BGN":"","BRL":"","CAD":"155,84","CHF":"159,49","CNY":"","CZK":"6,64","DKK":"34,23","EUR":"254,33","GBP":"380,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"196,51","KRW":"19,20","MXN":"24,35","MYR":"","NOK":"30,36","NZD":"126,33","PHP":"","PLN":"59,52","RON":"","RSD":"","RUB":"","SEK":"28,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,69","ZAR":""}],"1999-03-29":[{"AUD":"149,44","BGN":"","BRL":"","CAD":"155,99","CHF":"159,47","CNY":"","CZK":"6,60","DKK":"34,21","EUR":"254,34","GBP":"382,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"196,39","KRW":"19,26","MXN":"24,60","MYR":"","NOK":"30,38","NZD":"126,13","PHP":"","PLN":"59,29","RON":"","RSD":"","RUB":"","SEK":"28,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,94","ZAR":""}],"1999-03-30":[{"AUD":"150,10","BGN":"","BRL":"","CAD":"156,94","CHF":"159,84","CNY":"","CZK":"6,64","DKK":"34,30","EUR":"254,88","GBP":"384,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,27","JPY":"197,74","KRW":"19,40","MXN":"24,91","MYR":"","NOK":"30,49","NZD":"126,32","PHP":"","PLN":"59,63","RON":"","RSD":"","RUB":"","SEK":"28,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,54","ZAR":""}],"1999-03-31":[{"AUD":"149,81","BGN":"","BRL":"","CAD":"157,38","CHF":"159,68","CNY":"","CZK":"6,64","DKK":"34,32","EUR":"254,92","GBP":"382,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,27","JPY":"198,93","KRW":"19,37","MXN":"24,90","MYR":"","NOK":"30,53","NZD":"126,83","PHP":"","PLN":"59,50","RON":"","RSD":"","RUB":"","SEK":"28,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,64","ZAR":""}],"1999-04-01":[{"AUD":"150,01","BGN":"","BRL":"","CAD":"157,12","CHF":"159,36","CNY":"","CZK":"6,61","DKK":"34,22","EUR":"254,49","GBP":"381,12","HKD":"","HRK":"33,45","IDR":"","ILS":"","INR":"5,60","ISK":"3,25","JPY":"198,62","KRW":"19,34","MXN":"24,86","MYR":"","NOK":"30,49","NZD":"126,42","PHP":"","PLN":"58,68","RON":"","RSD":"","RUB":"","SEK":"28,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,69","ZAR":""}],"1999-04-02":[{"AUD":"149,41","BGN":"","BRL":"","CAD":"157,00","CHF":"158,67","CNY":"","CZK":"6,59","DKK":"34,12","EUR":"253,53","GBP":"377,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"195,11","KRW":"19,22","MXN":"24,71","MYR":"","NOK":"30,39","NZD":"125,61","PHP":"","PLN":"58,42","RON":"","RSD":"","RUB":"","SEK":"28,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,40","ZAR":""}],"1999-04-06":[{"AUD":"148,69","BGN":"","BRL":"","CAD":"157,39","CHF":"159,19","CNY":"","CZK":"6,62","DKK":"34,17","EUR":"253,87","GBP":"377,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"194,77","KRW":"19,32","MXN":"25,00","MYR":"","NOK":"30,41","NZD":"125,33","PHP":"","PLN":"58,79","RON":"","RSD":"","RUB":"","SEK":"28,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,51","ZAR":""}],"1999-04-07":[{"AUD":"147,85","BGN":"","BRL":"","CAD":"156,48","CHF":"159,04","CNY":"","CZK":"6,63","DKK":"34,14","EUR":"253,73","GBP":"374,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"194,69","KRW":"19,24","MXN":"24,72","MYR":"","NOK":"30,36","NZD":"125,10","PHP":"","PLN":"59,06","RON":"","RSD":"","RUB":"","SEK":"28,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,20","ZAR":""}],"1999-04-08":[{"AUD":"146,40","BGN":"","BRL":"","CAD":"156,32","CHF":"158,61","CNY":"","CZK":"6,65","DKK":"34,07","EUR":"253,21","GBP":"375,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"194,30","KRW":"19,16","MXN":"24,76","MYR":"","NOK":"30,08","NZD":"124,35","PHP":"","PLN":"59,09","RON":"","RSD":"","RUB":"","SEK":"28,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,32","ZAR":""}],"1999-04-09":[{"AUD":"147,47","BGN":"","BRL":"","CAD":"156,63","CHF":"158,58","CNY":"","CZK":"6,65","DKK":"34,05","EUR":"253,11","GBP":"376,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"193,62","KRW":"19,19","MXN":"24,68","MYR":"","NOK":"30,10","NZD":"125,10","PHP":"","PLN":"59,07","RON":"","RSD":"","RUB":"","SEK":"28,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,71","ZAR":""}],"1999-04-12":[{"AUD":"149,57","BGN":"","BRL":"","CAD":"156,83","CHF":"159,06","CNY":"","CZK":"6,70","DKK":"34,28","EUR":"254,75","GBP":"379,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"195,82","KRW":"19,22","MXN":"24,62","MYR":"","NOK":"30,37","NZD":"127,35","PHP":"","PLN":"59,26","RON":"","RSD":"","RUB":"","SEK":"28,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,10","ZAR":""}],"1999-04-13":[{"AUD":"149,39","BGN":"","BRL":"","CAD":"157,30","CHF":"158,04","CNY":"","CZK":"6,67","DKK":"34,13","EUR":"253,65","GBP":"379,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"194,72","KRW":"19,21","MXN":"24,67","MYR":"","NOK":"30,30","NZD":"127,28","PHP":"","PLN":"59,21","RON":"","RSD":"","RUB":"","SEK":"28,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,71","ZAR":""}],"1999-04-14":[{"AUD":"150,18","BGN":"","BRL":"","CAD":"157,75","CHF":"158,37","CNY":"","CZK":"6,69","DKK":"34,20","EUR":"254,23","GBP":"380,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"197,31","KRW":"19,35","MXN":"24,67","MYR":"","NOK":"30,44","NZD":"127,61","PHP":"","PLN":"59,28","RON":"","RSD":"","RUB":"","SEK":"28,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,09","ZAR":""}],"1999-04-15":[{"AUD":"148,89","BGN":"","BRL":"","CAD":"157,02","CHF":"158,25","CNY":"","CZK":"6,73","DKK":"34,13","EUR":"253,76","GBP":"379,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"197,74","KRW":"19,29","MXN":"24,64","MYR":"","NOK":"30,41","NZD":"126,57","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"28,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,96","ZAR":""}],"1999-04-16":[{"AUD":"152,45","BGN":"","BRL":"","CAD":"159,37","CHF":"157,70","CNY":"","CZK":"6,68","DKK":"34,02","EUR":"252,76","GBP":"380,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"199,96","KRW":"19,47","MXN":"24,92","MYR":"","NOK":"30,52","NZD":"128,62","PHP":"","PLN":"59,13","RON":"","RSD":"","RUB":"","SEK":"28,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,91","ZAR":""}],"1999-04-19":[{"AUD":"154,28","BGN":"","BRL":"","CAD":"159,94","CHF":"157,54","CNY":"","CZK":"6,65","DKK":"33,97","EUR":"252,32","GBP":"383,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"200,58","KRW":"19,67","MXN":"24,97","MYR":"","NOK":"30,52","NZD":"130,02","PHP":"","PLN":"58,92","RON":"","RSD":"","RUB":"","SEK":"28,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,88","ZAR":""}],"1999-04-20":[{"AUD":"152,80","BGN":"","BRL":"","CAD":"158,57","CHF":"156,64","CNY":"","CZK":"6,64","DKK":"33,81","EUR":"251,26","GBP":"380,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"199,79","KRW":"19,86","MXN":"25,07","MYR":"","NOK":"30,34","NZD":"129,28","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,95","ZAR":""}],"1999-04-21":[{"AUD":"153,19","BGN":"","BRL":"","CAD":"158,40","CHF":"156,42","CNY":"","CZK":"6,63","DKK":"33,71","EUR":"250,53","GBP":"379,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"198,30","KRW":"19,85","MXN":"25,13","MYR":"","NOK":"30,27","NZD":"129,16","PHP":"","PLN":"58,74","RON":"","RSD":"","RUB":"","SEK":"28,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,86","ZAR":""}],"1999-04-22":[{"AUD":"152,56","BGN":"","BRL":"","CAD":"158,28","CHF":"156,50","CNY":"","CZK":"6,62","DKK":"33,73","EUR":"250,73","GBP":"378,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"195,96","KRW":"19,71","MXN":"25,20","MYR":"","NOK":"30,34","NZD":"128,63","PHP":"","PLN":"58,60","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,54","ZAR":""}],"1999-04-23":[{"AUD":"153,83","BGN":"","BRL":"","CAD":"159,26","CHF":"156,40","CNY":"","CZK":"6,62","DKK":"33,71","EUR":"250,62","GBP":"380,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"197,00","KRW":"19,75","MXN":"25,25","MYR":"","NOK":"30,29","NZD":"129,71","PHP":"","PLN":"58,81","RON":"","RSD":"","RUB":"","SEK":"28,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,46","ZAR":""}],"1999-04-26":[{"AUD":"153,98","BGN":"","BRL":"","CAD":"159,81","CHF":"156,52","CNY":"","CZK":"6,64","DKK":"33,74","EUR":"250,77","GBP":"381,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"198,44","KRW":"19,90","MXN":"25,37","MYR":"","NOK":"30,25","NZD":"129,76","PHP":"","PLN":"59,13","RON":"","RSD":"","RUB":"","SEK":"28,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,06","ZAR":""}],"1999-04-27":[{"AUD":"152,52","BGN":"","BRL":"","CAD":"159,28","CHF":"156,22","CNY":"","CZK":"6,65","DKK":"33,72","EUR":"250,62","GBP":"380,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"197,40","KRW":"19,92","MXN":"25,27","MYR":"","NOK":"30,23","NZD":"128,93","PHP":"","PLN":"59,03","RON":"","RSD":"","RUB":"","SEK":"28,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,66","ZAR":""}],"1999-04-28":[{"AUD":"154,26","BGN":"","BRL":"","CAD":"159,75","CHF":"156,63","CNY":"","CZK":"6,67","DKK":"33,87","EUR":"251,78","GBP":"381,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"197,95","KRW":"19,99","MXN":"25,33","MYR":"","NOK":"30,37","NZD":"130,07","PHP":"","PLN":"59,10","RON":"","RSD":"","RUB":"","SEK":"28,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,84","ZAR":""}],"1999-04-29":[{"AUD":"154,72","BGN":"","BRL":"","CAD":"160,35","CHF":"155,76","CNY":"","CZK":"6,63","DKK":"33,69","EUR":"250,43","GBP":"381,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"198,56","KRW":"20,09","MXN":"25,43","MYR":"","NOK":"30,29","NZD":"131,31","PHP":"","PLN":"59,27","RON":"","RSD":"","RUB":"","SEK":"28,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,21","ZAR":""}],"1999-04-30":[{"AUD":"155,62","BGN":"","BRL":"","CAD":"161,25","CHF":"155,42","CNY":"","CZK":"6,65","DKK":"33,71","EUR":"250,60","GBP":"380,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"197,22","KRW":"19,87","MXN":"25,42","MYR":"","NOK":"30,36","NZD":"131,82","PHP":"","PLN":"59,51","RON":"","RSD":"","RUB":"","SEK":"28,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,15","ZAR":""}],"1999-05-03":[{"AUD":"156,48","BGN":"","BRL":"","CAD":"161,95","CHF":"155,09","CNY":"","CZK":"6,68","DKK":"33,63","EUR":"250,01","GBP":"380,37","HKD":"","HRK":"33,04","IDR":"","ILS":"","INR":"5,52","ISK":"3,21","JPY":"197,09","KRW":"19,83","MXN":"25,36","MYR":"","NOK":"30,28","NZD":"132,37","PHP":"","PLN":"59,82","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,99","ZAR":""}],"1999-05-04":[{"AUD":"155,55","BGN":"","BRL":"","CAD":"162,38","CHF":"154,65","CNY":"","CZK":"6,66","DKK":"33,52","EUR":"249,13","GBP":"379,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"195,07","KRW":"19,69","MXN":"25,45","MYR":"","NOK":"30,20","NZD":"131,59","PHP":"","PLN":"59,73","RON":"","RSD":"","RUB":"","SEK":"27,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,65","ZAR":""}],"1999-05-05":[{"AUD":"154,58","BGN":"","BRL":"","CAD":"161,18","CHF":"155,76","CNY":"","CZK":"6,66","DKK":"33,64","EUR":"249,91","GBP":"382,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"194,26","KRW":"19,59","MXN":"25,25","MYR":"","NOK":"30,31","NZD":"130,59","PHP":"","PLN":"59,84","RON":"","RSD":"","RUB":"","SEK":"27,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,57","ZAR":""}],"1999-05-06":[{"AUD":"155,91","BGN":"","BRL":"","CAD":"160,20","CHF":"156,10","CNY":"","CZK":"6,69","DKK":"33,77","EUR":"250,99","GBP":"380,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"192,62","KRW":"19,32","MXN":"24,96","MYR":"","NOK":"30,38","NZD":"131,41","PHP":"","PLN":"59,77","RON":"","RSD":"","RUB":"","SEK":"27,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,14","ZAR":""}],"1999-05-07":[{"AUD":"155,47","BGN":"","BRL":"","CAD":"159,49","CHF":"156,62","CNY":"","CZK":"6,68","DKK":"33,85","EUR":"251,56","GBP":"380,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"193,41","KRW":"19,38","MXN":"24,90","MYR":"","NOK":"30,43","NZD":"130,23","PHP":"","PLN":"59,73","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,06","ZAR":""}],"1999-05-10":[{"AUD":"156,20","BGN":"","BRL":"","CAD":"160,03","CHF":"155,86","CNY":"","CZK":"6,65","DKK":"33,70","EUR":"250,54","GBP":"378,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"192,92","KRW":"19,42","MXN":"25,06","MYR":"","NOK":"30,46","NZD":"130,61","PHP":"","PLN":"59,69","RON":"","RSD":"","RUB":"","SEK":"27,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,28","ZAR":""}],"1999-05-11":[{"AUD":"155,57","BGN":"","BRL":"","CAD":"159,63","CHF":"155,85","CNY":"","CZK":"6,67","DKK":"33,74","EUR":"250,71","GBP":"378,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"192,33","KRW":"19,43","MXN":"25,11","MYR":"","NOK":"30,53","NZD":"130,21","PHP":"","PLN":"59,92","RON":"","RSD":"","RUB":"","SEK":"28,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,89","ZAR":""}],"1999-05-12":[{"AUD":"156,53","BGN":"","BRL":"","CAD":"161,35","CHF":"155,48","CNY":"","CZK":"6,64","DKK":"33,62","EUR":"249,89","GBP":"379,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"193,79","KRW":"19,43","MXN":"25,28","MYR":"","NOK":"30,47","NZD":"131,33","PHP":"","PLN":"59,74","RON":"","RSD":"","RUB":"","SEK":"27,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,18","ZAR":""}],"1999-05-13":[{"AUD":"156,64","BGN":"","BRL":"","CAD":"160,77","CHF":"156,33","CNY":"","CZK":"6,62","DKK":"33,67","EUR":"250,21","GBP":"380,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"193,35","KRW":"19,47","MXN":"25,28","MYR":"","NOK":"30,48","NZD":"131,49","PHP":"","PLN":"59,51","RON":"","RSD":"","RUB":"","SEK":"27,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,81","ZAR":""}],"1999-05-14":[{"AUD":"156,75","BGN":"","BRL":"","CAD":"161,29","CHF":"156,17","CNY":"","CZK":"6,66","DKK":"33,65","EUR":"250,14","GBP":"378,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"191,63","KRW":"19,42","MXN":"25,24","MYR":"","NOK":"30,57","NZD":"131,52","PHP":"","PLN":"59,75","RON":"","RSD":"","RUB":"","SEK":"27,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,48","ZAR":""}],"1999-05-17":[{"AUD":"155,81","BGN":"","BRL":"","CAD":"160,02","CHF":"156,00","CNY":"","CZK":"6,66","DKK":"33,66","EUR":"250,27","GBP":"379,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"190,63","KRW":"19,46","MXN":"25,09","MYR":"","NOK":"30,54","NZD":"130,95","PHP":"","PLN":"59,80","RON":"","RSD":"","RUB":"","SEK":"27,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,80","ZAR":""}],"1999-05-18":[{"AUD":"157,56","BGN":"","BRL":"","CAD":"160,62","CHF":"156,23","CNY":"","CZK":"6,65","DKK":"33,67","EUR":"250,34","GBP":"379,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"190,82","KRW":"19,51","MXN":"25,13","MYR":"","NOK":"30,49","NZD":"131,67","PHP":"","PLN":"59,84","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,25","ZAR":""}],"1999-05-19":[{"AUD":"155,80","BGN":"","BRL":"","CAD":"159,88","CHF":"155,88","CNY":"","CZK":"6,63","DKK":"33,63","EUR":"249,98","GBP":"379,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"189,88","KRW":"19,58","MXN":"25,31","MYR":"","NOK":"30,30","NZD":"129,87","PHP":"","PLN":"59,90","RON":"","RSD":"","RUB":"","SEK":"27,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,88","ZAR":""}],"1999-05-20":[{"AUD":"155,14","BGN":"","BRL":"","CAD":"159,97","CHF":"155,99","CNY":"","CZK":"6,59","DKK":"33,61","EUR":"249,96","GBP":"378,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"188,59","KRW":"19,64","MXN":"25,17","MYR":"","NOK":"30,25","NZD":"128,73","PHP":"","PLN":"59,80","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,95","ZAR":""}],"1999-05-21":[{"AUD":"156,27","BGN":"","BRL":"","CAD":"160,96","CHF":"155,93","CNY":"","CZK":"6,61","DKK":"33,61","EUR":"249,98","GBP":"379,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"190,40","KRW":"19,77","MXN":"25,29","MYR":"","NOK":"30,35","NZD":"129,34","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"27,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,85","ZAR":""}],"1999-05-25":[{"AUD":"155,41","BGN":"","BRL":"","CAD":"161,85","CHF":"156,87","CNY":"","CZK":"6,62","DKK":"33,73","EUR":"250,76","GBP":"377,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"192,47","KRW":"19,88","MXN":"24,93","MYR":"","NOK":"30,38","NZD":"128,55","PHP":"","PLN":"59,77","RON":"","RSD":"","RUB":"","SEK":"27,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,83","ZAR":""}],"1999-05-26":[{"AUD":"154,06","BGN":"","BRL":"","CAD":"161,83","CHF":"157,37","CNY":"","CZK":"6,61","DKK":"33,77","EUR":"251,05","GBP":"380,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"194,49","KRW":"19,92","MXN":"24,52","MYR":"","NOK":"30,46","NZD":"126,85","PHP":"","PLN":"59,89","RON":"","RSD":"","RUB":"","SEK":"27,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,20","ZAR":""}],"1999-05-27":[{"AUD":"156,04","BGN":"","BRL":"","CAD":"162,90","CHF":"156,49","CNY":"","CZK":"6,60","DKK":"33,57","EUR":"249,46","GBP":"380,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"195,58","KRW":"20,13","MXN":"24,99","MYR":"","NOK":"30,27","NZD":"128,52","PHP":"","PLN":"60,17","RON":"","RSD":"","RUB":"","SEK":"27,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,29","ZAR":""}],"1999-05-28":[{"AUD":"155,79","BGN":"","BRL":"","CAD":"162,07","CHF":"156,90","CNY":"","CZK":"6,61","DKK":"33,61","EUR":"249,67","GBP":"381,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"198,39","KRW":"20,15","MXN":"24,42","MYR":"","NOK":"30,32","NZD":"128,33","PHP":"","PLN":"59,79","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,94","ZAR":""}],"1999-05-31":[{"AUD":"155,24","BGN":"","BRL":"","CAD":"161,89","CHF":"156,77","CNY":"","CZK":"6,65","DKK":"33,62","EUR":"249,81","GBP":"382,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"196,59","KRW":"20,12","MXN":"24,69","MYR":"","NOK":"30,30","NZD":"127,89","PHP":"","PLN":"60,14","RON":"","RSD":"","RUB":"","SEK":"27,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,64","ZAR":""}],"1999-06-01":[{"AUD":"154,32","BGN":"","BRL":"","CAD":"161,80","CHF":"156,40","CNY":"","CZK":"6,64","DKK":"33,52","EUR":"249,18","GBP":"383,48","HKD":"","HRK":"33,08","IDR":"","ILS":"","INR":"5,58","ISK":"3,20","JPY":"197,39","KRW":"20,13","MXN":"24,61","MYR":"","NOK":"30,26","NZD":"126,89","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"27,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,00","ZAR":""}],"1999-06-02":[{"AUD":"154,76","BGN":"","BRL":"","CAD":"161,41","CHF":"156,17","CNY":"","CZK":"6,64","DKK":"33,44","EUR":"248,60","GBP":"385,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"198,99","KRW":"20,20","MXN":"24,60","MYR":"","NOK":"30,14","NZD":"126,24","PHP":"","PLN":"60,12","RON":"","RSD":"","RUB":"","SEK":"27,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,68","ZAR":""}],"1999-06-03":[{"AUD":"154,49","BGN":"","BRL":"","CAD":"162,10","CHF":"156,05","CNY":"","CZK":"6,63","DKK":"33,47","EUR":"248,68","GBP":"384,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"197,32","KRW":"20,24","MXN":"24,68","MYR":"","NOK":"30,19","NZD":"125,68","PHP":"","PLN":"59,98","RON":"","RSD":"","RUB":"","SEK":"27,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,67","ZAR":""}],"1999-06-04":[{"AUD":"156,74","BGN":"","BRL":"","CAD":"163,47","CHF":"156,37","CNY":"","CZK":"6,62","DKK":"33,41","EUR":"248,23","GBP":"387,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"197,97","KRW":"20,35","MXN":"24,89","MYR":"","NOK":"30,11","NZD":"127,51","PHP":"","PLN":"60,11","RON":"","RSD":"","RUB":"","SEK":"27,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,95","ZAR":""}],"1999-06-07":[{"AUD":"158,71","BGN":"","BRL":"","CAD":"164,06","CHF":"156,56","CNY":"","CZK":"6,63","DKK":"33,41","EUR":"248,30","GBP":"387,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"199,07","KRW":"20,37","MXN":"25,20","MYR":"","NOK":"30,24","NZD":"129,27","PHP":"","PLN":"60,18","RON":"","RSD":"","RUB":"","SEK":"27,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,09","ZAR":""}],"1999-06-08":[{"AUD":"158,22","BGN":"","BRL":"","CAD":"163,24","CHF":"156,48","CNY":"","CZK":"6,67","DKK":"33,51","EUR":"248,99","GBP":"384,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"197,02","KRW":"20,34","MXN":"25,33","MYR":"","NOK":"30,39","NZD":"127,89","PHP":"","PLN":"60,26","RON":"","RSD":"","RUB":"","SEK":"27,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,62","ZAR":""}],"1999-06-09":[{"AUD":"157,55","BGN":"","BRL":"","CAD":"161,84","CHF":"156,62","CNY":"","CZK":"6,68","DKK":"33,56","EUR":"249,46","GBP":"382,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"199,95","KRW":"20,47","MXN":"25,01","MYR":"","NOK":"30,39","NZD":"126,94","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"27,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,60","ZAR":""}],"1999-06-10":[{"AUD":"157,55","BGN":"","BRL":"","CAD":"161,94","CHF":"156,63","CNY":"","CZK":"6,69","DKK":"33,63","EUR":"249,89","GBP":"381,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"199,59","KRW":"20,41","MXN":"24,99","MYR":"","NOK":"30,39","NZD":"127,54","PHP":"","PLN":"60,53","RON":"","RSD":"","RUB":"","SEK":"27,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,17","ZAR":""}],"1999-06-11":[{"AUD":"158,10","BGN":"","BRL":"","CAD":"163,08","CHF":"156,57","CNY":"","CZK":"6,71","DKK":"33,66","EUR":"250,16","GBP":"383,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"200,65","KRW":"20,38","MXN":"24,84","MYR":"","NOK":"30,48","NZD":"128,77","PHP":"","PLN":"60,65","RON":"","RSD":"","RUB":"","SEK":"28,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,93","ZAR":""}],"1999-06-14":[{"AUD":"158,19","BGN":"","BRL":"","CAD":"163,50","CHF":"156,75","CNY":"","CZK":"6,73","DKK":"33,64","EUR":"249,96","GBP":"385,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"198,25","KRW":"20,41","MXN":"24,94","MYR":"","NOK":"30,56","NZD":"128,62","PHP":"","PLN":"60,70","RON":"","RSD":"","RUB":"","SEK":"28,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,85","ZAR":""}],"1999-06-15":[{"AUD":"158,57","BGN":"","BRL":"","CAD":"164,35","CHF":"156,60","CNY":"","CZK":"6,73","DKK":"33,58","EUR":"249,53","GBP":"385,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"199,75","KRW":"20,61","MXN":"25,14","MYR":"","NOK":"30,48","NZD":"128,66","PHP":"","PLN":"60,96","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,26","ZAR":""}],"1999-06-16":[{"AUD":"158,14","BGN":"","BRL":"","CAD":"164,06","CHF":"156,30","CNY":"","CZK":"6,73","DKK":"33,55","EUR":"249,26","GBP":"381,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"199,41","KRW":"20,63","MXN":"25,17","MYR":"","NOK":"30,47","NZD":"128,11","PHP":"","PLN":"61,16","RON":"","RSD":"","RUB":"","SEK":"28,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,23","ZAR":""}],"1999-06-17":[{"AUD":"158,84","BGN":"","BRL":"","CAD":"165,33","CHF":"156,06","CNY":"","CZK":"6,74","DKK":"33,53","EUR":"249,26","GBP":"383,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"200,42","KRW":"20,64","MXN":"25,52","MYR":"","NOK":"30,58","NZD":"129,17","PHP":"","PLN":"61,44","RON":"","RSD":"","RUB":"","SEK":"28,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,81","ZAR":""}],"1999-06-18":[{"AUD":"157,41","BGN":"","BRL":"","CAD":"164,72","CHF":"156,15","CNY":"","CZK":"6,76","DKK":"33,52","EUR":"249,11","GBP":"384,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"202,78","KRW":"20,75","MXN":"25,79","MYR":"","NOK":"30,62","NZD":"128,25","PHP":"","PLN":"61,62","RON":"","RSD":"","RUB":"","SEK":"28,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,43","ZAR":""}],"1999-06-21":[{"AUD":"157,04","BGN":"","BRL":"","CAD":"163,99","CHF":"156,17","CNY":"","CZK":"6,77","DKK":"33,59","EUR":"249,62","GBP":"383,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"196,33","KRW":"20,61","MXN":"25,64","MYR":"","NOK":"30,76","NZD":"127,99","PHP":"","PLN":"61,50","RON":"","RSD":"","RUB":"","SEK":"28,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,23","ZAR":""}],"1999-06-22":[{"AUD":"156,83","BGN":"","BRL":"","CAD":"163,73","CHF":"156,34","CNY":"","CZK":"6,77","DKK":"33,56","EUR":"249,42","GBP":"382,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"197,87","KRW":"20,80","MXN":"25,73","MYR":"","NOK":"30,84","NZD":"127,50","PHP":"","PLN":"61,64","RON":"","RSD":"","RUB":"","SEK":"28,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,06","ZAR":""}],"1999-06-23":[{"AUD":"158,88","BGN":"","BRL":"","CAD":"164,51","CHF":"156,02","CNY":"","CZK":"6,77","DKK":"33,52","EUR":"249,12","GBP":"382,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"197,86","KRW":"20,80","MXN":"25,88","MYR":"","NOK":"30,82","NZD":"128,96","PHP":"","PLN":"61,74","RON":"","RSD":"","RUB":"","SEK":"28,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,68","ZAR":""}],"1999-06-24":[{"AUD":"158,65","BGN":"","BRL":"","CAD":"164,03","CHF":"156,24","CNY":"","CZK":"6,75","DKK":"33,60","EUR":"249,72","GBP":"380,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"197,81","KRW":"20,83","MXN":"25,69","MYR":"","NOK":"30,76","NZD":"129,40","PHP":"","PLN":"61,70","RON":"","RSD":"","RUB":"","SEK":"28,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,11","ZAR":""}],"1999-06-25":[{"AUD":"159,10","BGN":"","BRL":"","CAD":"163,03","CHF":"156,72","CNY":"","CZK":"6,77","DKK":"33,72","EUR":"250,57","GBP":"381,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"197,06","KRW":"20,75","MXN":"25,23","MYR":"","NOK":"30,75","NZD":"128,69","PHP":"","PLN":"61,05","RON":"","RSD":"","RUB":"","SEK":"28,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,64","ZAR":""}],"1999-06-28":[{"AUD":"158,86","BGN":"","BRL":"","CAD":"164,29","CHF":"156,50","CNY":"","CZK":"6,79","DKK":"33,66","EUR":"250,23","GBP":"381,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"198,36","KRW":"20,80","MXN":"25,08","MYR":"","NOK":"30,77","NZD":"128,82","PHP":"","PLN":"61,32","RON":"","RSD":"","RUB":"","SEK":"28,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,51","ZAR":""}],"1999-06-29":[{"AUD":"158,31","BGN":"","BRL":"","CAD":"163,93","CHF":"156,20","CNY":"","CZK":"6,82","DKK":"33,59","EUR":"249,79","GBP":"381,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"199,13","KRW":"20,85","MXN":"25,52","MYR":"","NOK":"30,76","NZD":"128,19","PHP":"","PLN":"61,43","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,32","ZAR":""}],"1999-06-30":[{"AUD":"159,78","BGN":"","BRL":"","CAD":"163,91","CHF":"155,76","CNY":"","CZK":"6,83","DKK":"33,58","EUR":"249,57","GBP":"380,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"199,60","KRW":"20,88","MXN":"25,62","MYR":"","NOK":"30,79","NZD":"128,26","PHP":"","PLN":"61,50","RON":"","RSD":"","RUB":"","SEK":"28,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,69","ZAR":""}],"1999-07-01":[{"AUD":"161,53","BGN":"","BRL":"","CAD":"164,87","CHF":"155,76","CNY":"","CZK":"6,89","DKK":"33,62","EUR":"250,00","GBP":"381,80","HKD":"","HRK":"33,37","IDR":"","ILS":"","INR":"5,58","ISK":"3,25","JPY":"199,83","KRW":"20,73","MXN":"25,77","MYR":"","NOK":"30,90","NZD":"129,39","PHP":"","PLN":"61,76","RON":"","RSD":"","RUB":"","SEK":"28,66","SGD":"","THB":"","TRY":"","UAH":"61,20","USD":"241,45","ZAR":""}],"1999-07-02":[{"AUD":"162,23","BGN":"","BRL":"","CAD":"165,45","CHF":"155,17","CNY":"","CZK":"6,88","DKK":"33,50","EUR":"249,15","GBP":"383,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"201,00","KRW":"20,90","MXN":"25,96","MYR":"","NOK":"30,87","NZD":"129,55","PHP":"","PLN":"62,12","RON":"","RSD":"","RUB":"","SEK":"28,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,33","ZAR":""}],"1999-07-05":[{"AUD":"162,28","BGN":"","BRL":"","CAD":"166,11","CHF":"155,16","CNY":"","CZK":"6,89","DKK":"33,51","EUR":"249,16","GBP":"383,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"198,74","KRW":"20,92","MXN":"26,02","MYR":"","NOK":"30,86","NZD":"128,88","PHP":"","PLN":"62,09","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,30","ZAR":""}],"1999-07-06":[{"AUD":"163,21","BGN":"","BRL":"","CAD":"166,41","CHF":"155,29","CNY":"","CZK":"6,90","DKK":"33,49","EUR":"249,03","GBP":"382,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"199,45","KRW":"20,86","MXN":"26,10","MYR":"","NOK":"30,89","NZD":"129,53","PHP":"","PLN":"62,17","RON":"","RSD":"","RUB":"","SEK":"28,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,67","ZAR":""}],"1999-07-07":[{"AUD":"161,30","BGN":"","BRL":"","CAD":"165,53","CHF":"155,41","CNY":"","CZK":"6,88","DKK":"33,52","EUR":"249,28","GBP":"380,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"199,37","KRW":"20,74","MXN":"26,02","MYR":"","NOK":"30,84","NZD":"127,54","PHP":"","PLN":"62,24","RON":"","RSD":"","RUB":"","SEK":"28,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,25","ZAR":""}],"1999-07-08":[{"AUD":"163,07","BGN":"","BRL":"","CAD":"166,21","CHF":"155,26","CNY":"","CZK":"6,86","DKK":"33,48","EUR":"249,01","GBP":"380,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"199,53","KRW":"20,69","MXN":"26,21","MYR":"","NOK":"30,77","NZD":"128,62","PHP":"","PLN":"62,68","RON":"","RSD":"","RUB":"","SEK":"28,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,30","ZAR":""}],"1999-07-09":[{"AUD":"162,81","BGN":"","BRL":"","CAD":"166,29","CHF":"154,96","CNY":"","CZK":"6,86","DKK":"33,47","EUR":"249,01","GBP":"379,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"199,46","KRW":"20,59","MXN":"26,13","MYR":"","NOK":"30,70","NZD":"128,98","PHP":"","PLN":"62,54","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,46","ZAR":""}],"1999-07-12":[{"AUD":"162,30","BGN":"","BRL":"","CAD":"166,12","CHF":"154,75","CNY":"","CZK":"6,86","DKK":"33,46","EUR":"248,81","GBP":"380,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"200,46","KRW":"20,70","MXN":"26,17","MYR":"","NOK":"30,70","NZD":"128,76","PHP":"","PLN":"62,61","RON":"","RSD":"","RUB":"","SEK":"28,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,94","ZAR":""}],"1999-07-13":[{"AUD":"162,83","BGN":"","BRL":"","CAD":"166,01","CHF":"155,00","CNY":"","CZK":"6,82","DKK":"33,43","EUR":"248,67","GBP":"381,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"200,96","KRW":"20,87","MXN":"25,85","MYR":"","NOK":"30,69","NZD":"128,55","PHP":"","PLN":"62,47","RON":"","RSD":"","RUB":"","SEK":"28,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,41","ZAR":""}],"1999-07-14":[{"AUD":"161,88","BGN":"","BRL":"","CAD":"165,42","CHF":"155,16","CNY":"","CZK":"6,81","DKK":"33,48","EUR":"248,97","GBP":"381,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"202,10","KRW":"20,69","MXN":"26,08","MYR":"","NOK":"30,60","NZD":"127,96","PHP":"","PLN":"62,41","RON":"","RSD":"","RUB":"","SEK":"28,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,90","ZAR":""}],"1999-07-15":[{"AUD":"160,77","BGN":"","BRL":"","CAD":"164,73","CHF":"155,42","CNY":"","CZK":"6,78","DKK":"33,54","EUR":"249,45","GBP":"382,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"202,25","KRW":"20,64","MXN":"26,17","MYR":"","NOK":"30,54","NZD":"127,46","PHP":"","PLN":"62,51","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,18","ZAR":""}],"1999-07-16":[{"AUD":"161,56","BGN":"","BRL":"","CAD":"164,90","CHF":"155,27","CNY":"","CZK":"6,79","DKK":"33,52","EUR":"249,35","GBP":"383,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"202,23","KRW":"20,67","MXN":"26,13","MYR":"","NOK":"30,67","NZD":"128,00","PHP":"","PLN":"62,83","RON":"","RSD":"","RUB":"","SEK":"28,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,46","ZAR":""}],"1999-07-19":[{"AUD":"161,55","BGN":"","BRL":"","CAD":"165,33","CHF":"155,00","CNY":"","CZK":"6,80","DKK":"33,48","EUR":"249,00","GBP":"382,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"203,74","KRW":"20,67","MXN":"26,36","MYR":"","NOK":"30,69","NZD":"128,65","PHP":"","PLN":"62,92","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,37","ZAR":""}],"1999-07-20":[{"AUD":"157,31","BGN":"","BRL":"","CAD":"161,91","CHF":"156,35","CNY":"","CZK":"6,86","DKK":"33,70","EUR":"250,74","GBP":"381,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"204,35","KRW":"20,25","MXN":"26,04","MYR":"","NOK":"30,82","NZD":"126,40","PHP":"","PLN":"62,89","RON":"","RSD":"","RUB":"","SEK":"28,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,68","ZAR":""}],"1999-07-21":[{"AUD":"155,35","BGN":"","BRL":"","CAD":"160,76","CHF":"156,51","CNY":"","CZK":"6,84","DKK":"33,79","EUR":"251,41","GBP":"378,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"201,71","KRW":"20,01","MXN":"25,69","MYR":"","NOK":"30,46","NZD":"125,80","PHP":"","PLN":"62,48","RON":"","RSD":"","RUB":"","SEK":"28,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,22","ZAR":""}],"1999-07-22":[{"AUD":"155,16","BGN":"","BRL":"","CAD":"159,70","CHF":"156,64","CNY":"","CZK":"6,86","DKK":"33,83","EUR":"251,75","GBP":"378,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"202,86","KRW":"19,86","MXN":"25,70","MYR":"","NOK":"30,37","NZD":"126,37","PHP":"","PLN":"62,48","RON":"","RSD":"","RUB":"","SEK":"28,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,92","ZAR":""}],"1999-07-23":[{"AUD":"155,11","BGN":"","BRL":"","CAD":"159,03","CHF":"156,80","CNY":"","CZK":"6,88","DKK":"33,85","EUR":"251,87","GBP":"379,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"205,73","KRW":"19,84","MXN":"25,59","MYR":"","NOK":"30,47","NZD":"127,06","PHP":"","PLN":"62,40","RON":"","RSD":"","RUB":"","SEK":"28,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,74","ZAR":""}],"1999-07-26":[{"AUD":"155,36","BGN":"","BRL":"","CAD":"158,60","CHF":"157,17","CNY":"","CZK":"6,91","DKK":"33,91","EUR":"252,44","GBP":"378,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"205,14","KRW":"19,76","MXN":"25,35","MYR":"","NOK":"30,56","NZD":"126,59","PHP":"","PLN":"62,44","RON":"","RSD":"","RUB":"","SEK":"28,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,80","ZAR":""}],"1999-07-27":[{"AUD":"153,06","BGN":"","BRL":"","CAD":"157,12","CHF":"157,85","CNY":"","CZK":"6,90","DKK":"33,99","EUR":"253,02","GBP":"378,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"204,03","KRW":"19,73","MXN":"25,25","MYR":"","NOK":"30,34","NZD":"124,28","PHP":"","PLN":"62,22","RON":"","RSD":"","RUB":"","SEK":"28,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,49","ZAR":""}],"1999-07-28":[{"AUD":"153,23","BGN":"","BRL":"","CAD":"157,19","CHF":"158,27","CNY":"","CZK":"6,87","DKK":"33,97","EUR":"252,88","GBP":"378,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"205,51","KRW":"19,84","MXN":"25,36","MYR":"","NOK":"30,27","NZD":"124,43","PHP":"","PLN":"62,09","RON":"","RSD":"","RUB":"","SEK":"28,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,78","ZAR":""}],"1999-07-29":[{"AUD":"153,79","BGN":"","BRL":"","CAD":"157,38","CHF":"158,54","CNY":"","CZK":"6,89","DKK":"34,04","EUR":"253,39","GBP":"380,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"205,16","KRW":"19,71","MXN":"25,28","MYR":"","NOK":"30,31","NZD":"124,67","PHP":"","PLN":"61,81","RON":"","RSD":"","RUB":"","SEK":"28,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,15","ZAR":""}],"1999-07-30":[{"AUD":"154,60","BGN":"","BRL":"","CAD":"157,47","CHF":"158,80","CNY":"","CZK":"6,90","DKK":"34,07","EUR":"253,55","GBP":"384,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"205,75","KRW":"19,68","MXN":"25,14","MYR":"","NOK":"30,48","NZD":"125,75","PHP":"","PLN":"61,37","RON":"","RSD":"","RUB":"","SEK":"28,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,90","ZAR":""}],"1999-08-02":[{"AUD":"154,27","BGN":"","BRL":"","CAD":"157,73","CHF":"158,49","CNY":"","CZK":"6,93","DKK":"34,02","EUR":"253,22","GBP":"384,96","HKD":"","HRK":"32,58","IDR":"","ILS":"","INR":"5,47","ISK":"3,26","JPY":"208,13","KRW":"19,73","MXN":"25,29","MYR":"","NOK":"30,55","NZD":"124,85","PHP":"","PLN":"61,28","RON":"","RSD":"","RUB":"","SEK":"28,90","SGD":"","THB":"","TRY":"","UAH":"58,13","USD":"237,85","ZAR":""}],"1999-08-03":[{"AUD":"155,14","BGN":"","BRL":"","CAD":"158,65","CHF":"158,49","CNY":"","CZK":"6,92","DKK":"34,03","EUR":"253,30","GBP":"384,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"205,74","KRW":"19,84","MXN":"25,21","MYR":"","NOK":"30,65","NZD":"125,57","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"28,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,77","ZAR":""}],"1999-08-04":[{"AUD":"154,74","BGN":"","BRL":"","CAD":"157,90","CHF":"158,86","CNY":"","CZK":"6,99","DKK":"34,17","EUR":"254,25","GBP":"383,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"205,09","KRW":"19,63","MXN":"25,01","MYR":"","NOK":"30,62","NZD":"126,23","PHP":"","PLN":"60,10","RON":"","RSD":"","RUB":"","SEK":"29,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,85","ZAR":""}],"1999-08-05":[{"AUD":"154,93","BGN":"","BRL":"","CAD":"158,19","CHF":"158,99","CNY":"","CZK":"7,00","DKK":"34,18","EUR":"254,34","GBP":"381,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"206,01","KRW":"19,64","MXN":"24,95","MYR":"","NOK":"30,59","NZD":"126,05","PHP":"","PLN":"59,65","RON":"","RSD":"","RUB":"","SEK":"28,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,00","ZAR":""}],"1999-08-06":[{"AUD":"154,98","BGN":"","BRL":"","CAD":"158,21","CHF":"158,64","CNY":"","CZK":"6,97","DKK":"34,13","EUR":"254,08","GBP":"383,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"206,64","KRW":"19,73","MXN":"24,93","MYR":"","NOK":"30,71","NZD":"125,59","PHP":"","PLN":"59,80","RON":"","RSD":"","RUB":"","SEK":"28,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,79","ZAR":""}],"1999-08-09":[{"AUD":"154,78","BGN":"","BRL":"","CAD":"157,83","CHF":"158,74","CNY":"","CZK":"6,96","DKK":"34,10","EUR":"253,86","GBP":"381,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"206,26","KRW":"19,81","MXN":"24,97","MYR":"","NOK":"30,62","NZD":"125,39","PHP":"","PLN":"59,87","RON":"","RSD":"","RUB":"","SEK":"28,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,43","ZAR":""}],"1999-08-10":[{"AUD":"154,77","BGN":"","BRL":"","CAD":"157,74","CHF":"158,67","CNY":"","CZK":"7,00","DKK":"34,15","EUR":"254,17","GBP":"381,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"206,33","KRW":"19,75","MXN":"24,95","MYR":"","NOK":"30,71","NZD":"124,95","PHP":"","PLN":"60,01","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,79","ZAR":""}],"1999-08-11":[{"AUD":"153,42","BGN":"","BRL":"","CAD":"158,46","CHF":"158,66","CNY":"","CZK":"6,97","DKK":"34,15","EUR":"254,20","GBP":"383,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,27","JPY":"206,76","KRW":"19,73","MXN":"25,07","MYR":"","NOK":"30,80","NZD":"124,75","PHP":"","PLN":"60,19","RON":"","RSD":"","RUB":"","SEK":"28,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,13","ZAR":""}],"1999-08-12":[{"AUD":"155,34","BGN":"","BRL":"","CAD":"160,42","CHF":"158,39","CNY":"","CZK":"6,97","DKK":"34,11","EUR":"253,69","GBP":"383,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,28","JPY":"205,83","KRW":"19,77","MXN":"25,47","MYR":"","NOK":"30,84","NZD":"126,42","PHP":"","PLN":"60,74","RON":"","RSD":"","RUB":"","SEK":"28,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,43","ZAR":""}],"1999-08-13":[{"AUD":"154,91","BGN":"","BRL":"","CAD":"160,31","CHF":"158,53","CNY":"","CZK":"6,99","DKK":"34,14","EUR":"253,89","GBP":"383,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,28","JPY":"206,97","KRW":"19,71","MXN":"25,27","MYR":"","NOK":"30,73","NZD":"126,23","PHP":"","PLN":"60,77","RON":"","RSD":"","RUB":"","SEK":"28,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,95","ZAR":""}],"1999-08-16":[{"AUD":"155,80","BGN":"","BRL":"","CAD":"161,63","CHF":"158,17","CNY":"","CZK":"6,99","DKK":"34,07","EUR":"253,31","GBP":"384,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"208,29","KRW":"19,90","MXN":"25,56","MYR":"","NOK":"30,80","NZD":"126,94","PHP":"","PLN":"60,71","RON":"","RSD":"","RUB":"","SEK":"28,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,33","ZAR":""}],"1999-08-17":[{"AUD":"155,92","BGN":"","BRL":"","CAD":"162,11","CHF":"157,92","CNY":"","CZK":"7,00","DKK":"34,01","EUR":"252,93","GBP":"384,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"209,51","KRW":"19,94","MXN":"25,71","MYR":"","NOK":"30,83","NZD":"126,47","PHP":"","PLN":"60,75","RON":"","RSD":"","RUB":"","SEK":"28,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,43","ZAR":""}],"1999-08-18":[{"AUD":"154,86","BGN":"","BRL":"","CAD":"161,99","CHF":"158,22","CNY":"","CZK":"6,99","DKK":"34,05","EUR":"253,28","GBP":"385,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"212,38","KRW":"19,98","MXN":"25,83","MYR":"","NOK":"30,83","NZD":"126,88","PHP":"","PLN":"60,70","RON":"","RSD":"","RUB":"","SEK":"28,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,35","ZAR":""}],"1999-08-19":[{"AUD":"152,98","BGN":"","BRL":"","CAD":"161,82","CHF":"158,30","CNY":"","CZK":"6,97","DKK":"34,05","EUR":"253,13","GBP":"385,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"215,35","KRW":"20,06","MXN":"25,66","MYR":"","NOK":"30,89","NZD":"127,42","PHP":"","PLN":"60,66","RON":"","RSD":"","RUB":"","SEK":"28,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,46","ZAR":""}],"1999-08-23":[{"AUD":"152,01","BGN":"","BRL":"","CAD":"159,40","CHF":"159,15","CNY":"","CZK":"6,97","DKK":"34,17","EUR":"254,10","GBP":"385,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"214,74","KRW":"19,95","MXN":"25,52","MYR":"","NOK":"30,75","NZD":"126,88","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"28,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,64","ZAR":""}],"1999-08-24":[{"AUD":"153,93","BGN":"","BRL":"","CAD":"161,04","CHF":"157,96","CNY":"","CZK":"6,96","DKK":"34,03","EUR":"252,89","GBP":"384,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"215,90","KRW":"20,14","MXN":"25,89","MYR":"","NOK":"30,69","NZD":"127,18","PHP":"","PLN":"60,79","RON":"","RSD":"","RUB":"","SEK":"29,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,38","ZAR":""}],"1999-08-25":[{"AUD":"153,23","BGN":"","BRL":"","CAD":"162,15","CHF":"157,69","CNY":"","CZK":"6,94","DKK":"33,96","EUR":"252,74","GBP":"383,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"216,99","KRW":"20,27","MXN":"25,98","MYR":"","NOK":"30,63","NZD":"125,46","PHP":"","PLN":"60,76","RON":"","RSD":"","RUB":"","SEK":"29,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,88","ZAR":""}],"1999-08-26":[{"AUD":"153,09","BGN":"","BRL":"","CAD":"161,69","CHF":"157,83","CNY":"","CZK":"6,93","DKK":"34,02","EUR":"252,82","GBP":"384,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"218,28","KRW":"20,35","MXN":"26,00","MYR":"","NOK":"30,31","NZD":"124,85","PHP":"","PLN":"60,89","RON":"","RSD":"","RUB":"","SEK":"28,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,23","ZAR":""}],"1999-08-27":[{"AUD":"153,03","BGN":"","BRL":"","CAD":"161,98","CHF":"158,02","CNY":"","CZK":"6,91","DKK":"34,03","EUR":"253,00","GBP":"383,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"216,90","KRW":"20,44","MXN":"25,82","MYR":"","NOK":"30,43","NZD":"124,14","PHP":"","PLN":"60,73","RON":"","RSD":"","RUB":"","SEK":"29,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,76","ZAR":""}],"1999-08-30":[{"AUD":"153,15","BGN":"","BRL":"","CAD":"162,29","CHF":"158,00","CNY":"","CZK":"6,92","DKK":"34,04","EUR":"253,11","GBP":"384,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"217,71","KRW":"20,42","MXN":"25,79","MYR":"","NOK":"30,48","NZD":"124,13","PHP":"","PLN":"60,64","RON":"","RSD":"","RUB":"","SEK":"29,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,79","ZAR":""}],"1999-08-31":[{"AUD":"153,45","BGN":"","BRL":"","CAD":"161,19","CHF":"158,48","CNY":"","CZK":"6,93","DKK":"34,11","EUR":"253,60","GBP":"384,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"219,56","KRW":"20,32","MXN":"25,62","MYR":"","NOK":"30,55","NZD":"124,37","PHP":"","PLN":"60,44","RON":"","RSD":"","RUB":"","SEK":"29,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,70","ZAR":""}],"1999-09-01":[{"AUD":"152,96","BGN":"","BRL":"","CAD":"160,30","CHF":"158,92","CNY":"","CZK":"6,93","DKK":"34,20","EUR":"254,28","GBP":"385,50","HKD":"","HRK":"33,05","IDR":"","ILS":"","INR":"5,53","ISK":"3,30","JPY":"218,92","KRW":"20,21","MXN":"25,61","MYR":"","NOK":"30,73","NZD":"123,39","PHP":"","PLN":"60,26","RON":"","RSD":"","RUB":"","SEK":"29,23","SGD":"","THB":"","TRY":"","UAH":"54,40","USD":"239,41","ZAR":""}],"1999-09-02":[{"AUD":"153,64","BGN":"","BRL":"","CAD":"161,28","CHF":"159,35","CNY":"","CZK":"6,96","DKK":"34,31","EUR":"255,17","GBP":"385,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"220,04","KRW":"20,14","MXN":"25,65","MYR":"","NOK":"30,70","NZD":"123,88","PHP":"","PLN":"59,44","RON":"","RSD":"","RUB":"","SEK":"29,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,80","ZAR":""}],"1999-09-03":[{"AUD":"154,20","BGN":"","BRL":"","CAD":"159,53","CHF":"160,20","CNY":"","CZK":"6,97","DKK":"34,39","EUR":"255,92","GBP":"384,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"217,61","KRW":"20,06","MXN":"25,48","MYR":"","NOK":"30,59","NZD":"123,89","PHP":"","PLN":"59,21","RON":"","RSD":"","RUB":"","SEK":"29,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,89","ZAR":""}],"1999-09-06":[{"AUD":"155,95","BGN":"","BRL":"","CAD":"162,37","CHF":"160,40","CNY":"","CZK":"7,02","DKK":"34,48","EUR":"256,48","GBP":"387,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"220,75","KRW":"20,29","MXN":"25,88","MYR":"","NOK":"30,96","NZD":"125,36","PHP":"","PLN":"59,52","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,01","ZAR":""}],"1999-09-07":[{"AUD":"155,61","BGN":"","BRL":"","CAD":"162,43","CHF":"159,50","CNY":"","CZK":"6,98","DKK":"34,29","EUR":"255,08","GBP":"387,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"218,34","KRW":"20,28","MXN":"25,93","MYR":"","NOK":"30,82","NZD":"126,64","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,01","ZAR":""}],"1999-09-08":[{"AUD":"156,21","BGN":"","BRL":"","CAD":"161,77","CHF":"159,43","CNY":"","CZK":"6,93","DKK":"34,33","EUR":"254,84","GBP":"387,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"216,62","KRW":"20,14","MXN":"25,70","MYR":"","NOK":"30,97","NZD":"127,09","PHP":"","PLN":"58,47","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,51","ZAR":""}],"1999-09-09":[{"AUD":"156,33","BGN":"","BRL":"","CAD":"161,46","CHF":"159,28","CNY":"","CZK":"6,96","DKK":"34,27","EUR":"254,91","GBP":"389,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"220,68","KRW":"20,18","MXN":"25,68","MYR":"","NOK":"31,02","NZD":"127,05","PHP":"","PLN":"59,03","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,21","ZAR":""}],"1999-09-10":[{"AUD":"157,62","BGN":"","BRL":"","CAD":"163,54","CHF":"158,73","CNY":"","CZK":"6,96","DKK":"34,21","EUR":"254,36","GBP":"394,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"221,21","KRW":"20,26","MXN":"25,83","MYR":"","NOK":"30,91","NZD":"128,87","PHP":"","PLN":"60,19","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,56","ZAR":""}],"1999-09-13":[{"AUD":"161,21","BGN":"","BRL":"","CAD":"166,90","CHF":"157,99","CNY":"","CZK":"6,94","DKK":"34,14","EUR":"253,79","GBP":"396,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"228,48","KRW":"20,63","MXN":"26,40","MYR":"","NOK":"31,10","NZD":"131,70","PHP":"","PLN":"60,25","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,94","ZAR":""}],"1999-09-14":[{"AUD":"160,58","BGN":"","BRL":"","CAD":"166,71","CHF":"157,95","CNY":"","CZK":"6,98","DKK":"34,12","EUR":"253,45","GBP":"392,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"230,20","KRW":"20,54","MXN":"26,27","MYR":"","NOK":"30,97","NZD":"130,11","PHP":"","PLN":"59,46","RON":"","RSD":"","RUB":"","SEK":"29,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,12","ZAR":""}],"1999-09-15":[{"AUD":"159,88","BGN":"","BRL":"","CAD":"166,50","CHF":"158,37","CNY":"","CZK":"7,00","DKK":"34,17","EUR":"253,94","GBP":"394,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"236,58","KRW":"20,57","MXN":"26,30","MYR":"","NOK":"30,97","NZD":"129,01","PHP":"","PLN":"59,01","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,40","ZAR":""}],"1999-09-16":[{"AUD":"158,24","BGN":"","BRL":"","CAD":"165,37","CHF":"158,93","CNY":"","CZK":"7,00","DKK":"34,26","EUR":"254,66","GBP":"395,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"234,82","KRW":"20,40","MXN":"26,20","MYR":"","NOK":"30,97","NZD":"128,16","PHP":"","PLN":"58,93","RON":"","RSD":"","RUB":"","SEK":"29,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,54","ZAR":""}],"1999-09-17":[{"AUD":"159,77","BGN":"","BRL":"","CAD":"166,85","CHF":"159,31","CNY":"","CZK":"7,02","DKK":"34,35","EUR":"255,27","GBP":"397,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"230,65","KRW":"20,43","MXN":"26,24","MYR":"","NOK":"30,99","NZD":"129,64","PHP":"","PLN":"59,64","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,76","ZAR":""}],"1999-09-20":[{"AUD":"157,55","BGN":"","BRL":"","CAD":"166,25","CHF":"159,27","CNY":"","CZK":"7,03","DKK":"34,38","EUR":"255,49","GBP":"397,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"226,96","KRW":"20,39","MXN":"26,21","MYR":"","NOK":"31,17","NZD":"127,98","PHP":"","PLN":"59,83","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,84","ZAR":""}],"1999-09-21":[{"AUD":"157,86","BGN":"","BRL":"","CAD":"165,75","CHF":"158,61","CNY":"","CZK":"7,02","DKK":"34,29","EUR":"254,82","GBP":"396,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"232,83","KRW":"20,28","MXN":"26,26","MYR":"","NOK":"31,13","NZD":"128,02","PHP":"","PLN":"59,57","RON":"","RSD":"","RUB":"","SEK":"29,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,36","ZAR":""}],"1999-09-22":[{"AUD":"157,95","BGN":"","BRL":"","CAD":"164,77","CHF":"159,40","CNY":"","CZK":"7,03","DKK":"34,38","EUR":"255,51","GBP":"396,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"232,36","KRW":"20,09","MXN":"26,10","MYR":"","NOK":"31,04","NZD":"127,62","PHP":"","PLN":"59,37","RON":"","RSD":"","RUB":"","SEK":"29,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,63","ZAR":""}],"1999-09-23":[{"AUD":"158,48","BGN":"","BRL":"","CAD":"166,19","CHF":"159,29","CNY":"","CZK":"7,07","DKK":"34,38","EUR":"255,45","GBP":"398,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"234,89","KRW":"20,18","MXN":"26,27","MYR":"","NOK":"31,17","NZD":"127,90","PHP":"","PLN":"59,91","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,31","ZAR":""}],"1999-09-24":[{"AUD":"158,51","BGN":"","BRL":"","CAD":"165,57","CHF":"159,88","CNY":"","CZK":"7,12","DKK":"34,44","EUR":"255,95","GBP":"401,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"233,51","KRW":"20,13","MXN":"26,11","MYR":"","NOK":"31,28","NZD":"126,17","PHP":"","PLN":"59,73","RON":"","RSD":"","RUB":"","SEK":"29,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,09","ZAR":""}],"1999-09-27":[{"AUD":"159,80","BGN":"","BRL":"","CAD":"166,47","CHF":"159,58","CNY":"","CZK":"7,13","DKK":"34,40","EUR":"255,57","GBP":"402,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"233,96","KRW":"20,19","MXN":"26,20","MYR":"","NOK":"31,14","NZD":"126,67","PHP":"","PLN":"59,82","RON":"","RSD":"","RUB":"","SEK":"29,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,49","ZAR":""}],"1999-09-28":[{"AUD":"158,98","BGN":"","BRL":"","CAD":"166,48","CHF":"159,61","CNY":"","CZK":"7,18","DKK":"34,43","EUR":"255,93","GBP":"402,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"229,99","KRW":"20,08","MXN":"26,18","MYR":"","NOK":"31,33","NZD":"125,45","PHP":"","PLN":"59,58","RON":"","RSD":"","RUB":"","SEK":"29,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,25","ZAR":""}],"1999-09-29":[{"AUD":"160,11","BGN":"","BRL":"","CAD":"166,81","CHF":"160,37","CNY":"","CZK":"7,20","DKK":"34,55","EUR":"256,85","GBP":"401,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"228,10","KRW":"20,03","MXN":"26,06","MYR":"","NOK":"31,29","NZD":"125,72","PHP":"","PLN":"59,22","RON":"","RSD":"","RUB":"","SEK":"29,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,88","ZAR":""}],"1999-09-30":[{"AUD":"157,42","BGN":"","BRL":"","CAD":"164,61","CHF":"161,38","CNY":"","CZK":"7,21","DKK":"34,69","EUR":"257,89","GBP":"397,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"229,14","KRW":"19,84","MXN":"25,78","MYR":"","NOK":"31,25","NZD":"125,11","PHP":"","PLN":"58,64","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,33","ZAR":""}],"1999-10-01":[{"AUD":"158,01","BGN":"","BRL":"","CAD":"164,32","CHF":"161,91","CNY":"","CZK":"7,26","DKK":"34,82","EUR":"258,86","GBP":"397,55","HKD":"","HRK":"33,10","IDR":"","ILS":"","INR":"5,54","ISK":"3,39","JPY":"227,81","KRW":"19,81","MXN":"25,71","MYR":"","NOK":"31,34","NZD":"124,67","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"29,63","SGD":"","THB":"","TRY":"","UAH":"53,45","USD":"240,91","ZAR":""}],"1999-10-04":[{"AUD":"158,15","BGN":"","BRL":"","CAD":"163,06","CHF":"162,41","CNY":"","CZK":"7,25","DKK":"34,79","EUR":"258,57","GBP":"398,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"227,03","KRW":"19,81","MXN":"25,55","MYR":"","NOK":"31,37","NZD":"124,95","PHP":"","PLN":"58,76","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,42","ZAR":""}],"1999-10-05":[{"AUD":"159,74","BGN":"","BRL":"","CAD":"164,55","CHF":"161,77","CNY":"","CZK":"7,00","DKK":"34,70","EUR":"257,85","GBP":"398,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"226,44","KRW":"19,99","MXN":"25,46","MYR":"","NOK":"31,33","NZD":"126,06","PHP":"","PLN":"59,16","RON":"","RSD":"","RUB":"","SEK":"29,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,27","ZAR":""}],"1999-10-06":[{"AUD":"158,91","BGN":"","BRL":"","CAD":"163,99","CHF":"162,11","CNY":"","CZK":"7,09","DKK":"34,69","EUR":"257,84","GBP":"398,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"223,93","KRW":"19,99","MXN":"25,49","MYR":"","NOK":"31,29","NZD":"125,49","PHP":"","PLN":"59,13","RON":"","RSD":"","RUB":"","SEK":"29,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,59","ZAR":""}],"1999-10-07":[{"AUD":"159,01","BGN":"","BRL":"","CAD":"163,82","CHF":"161,69","CNY":"","CZK":"7,08","DKK":"34,66","EUR":"257,62","GBP":"398,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"223,39","KRW":"20,00","MXN":"25,48","MYR":"","NOK":"31,17","NZD":"125,70","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"29,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,52","ZAR":""}],"1999-10-08":[{"AUD":"158,36","BGN":"","BRL":"","CAD":"163,82","CHF":"161,48","CNY":"","CZK":"7,02","DKK":"34,61","EUR":"257,26","GBP":"397,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"224,49","KRW":"20,02","MXN":"25,48","MYR":"","NOK":"30,94","NZD":"124,38","PHP":"","PLN":"58,91","RON":"","RSD":"","RUB":"","SEK":"29,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,04","ZAR":""}],"1999-10-11":[{"AUD":"157,91","BGN":"","BRL":"","CAD":"164,20","CHF":"161,07","CNY":"","CZK":"7,01","DKK":"34,56","EUR":"256,87","GBP":"399,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"226,53","KRW":"20,07","MXN":"25,53","MYR":"","NOK":"30,92","NZD":"124,64","PHP":"","PLN":"59,14","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,78","ZAR":""}],"1999-10-12":[{"AUD":"157,43","BGN":"","BRL":"","CAD":"163,63","CHF":"161,14","CNY":"","CZK":"7,02","DKK":"34,57","EUR":"256,95","GBP":"398,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"227,06","KRW":"20,01","MXN":"25,52","MYR":"","NOK":"30,94","NZD":"124,20","PHP":"","PLN":"59,07","RON":"","RSD":"","RUB":"","SEK":"29,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,02","ZAR":""}],"1999-10-13":[{"AUD":"157,08","BGN":"","BRL":"","CAD":"161,89","CHF":"161,85","CNY":"","CZK":"6,95","DKK":"34,65","EUR":"257,48","GBP":"396,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"224,25","KRW":"19,85","MXN":"25,21","MYR":"","NOK":"30,98","NZD":"123,53","PHP":"","PLN":"58,74","RON":"","RSD":"","RUB":"","SEK":"29,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,16","ZAR":""}],"1999-10-14":[{"AUD":"155,58","BGN":"","BRL":"","CAD":"161,84","CHF":"162,52","CNY":"","CZK":"6,98","DKK":"34,78","EUR":"258,42","GBP":"396,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"224,46","KRW":"19,85","MXN":"25,08","MYR":"","NOK":"31,04","NZD":"122,04","PHP":"","PLN":"58,93","RON":"","RSD":"","RUB":"","SEK":"29,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,90","ZAR":""}],"1999-10-15":[{"AUD":"154,82","BGN":"","BRL":"","CAD":"160,61","CHF":"162,78","CNY":"","CZK":"7,01","DKK":"34,78","EUR":"258,51","GBP":"396,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"224,54","KRW":"19,73","MXN":"24,56","MYR":"","NOK":"30,99","NZD":"122,10","PHP":"","PLN":"58,50","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,97","ZAR":""}],"1999-10-18":[{"AUD":"152,96","BGN":"","BRL":"","CAD":"159,74","CHF":"163,02","CNY":"","CZK":"6,98","DKK":"34,82","EUR":"258,85","GBP":"396,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"226,42","KRW":"19,77","MXN":"24,49","MYR":"","NOK":"30,93","NZD":"120,99","PHP":"","PLN":"57,98","RON":"","RSD":"","RUB":"","SEK":"29,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,85","ZAR":""}],"1999-10-19":[{"AUD":"154,15","BGN":"","BRL":"","CAD":"159,74","CHF":"162,75","CNY":"","CZK":"7,01","DKK":"34,79","EUR":"258,59","GBP":"399,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"226,64","KRW":"19,83","MXN":"24,58","MYR":"","NOK":"30,95","NZD":"121,60","PHP":"","PLN":"58,11","RON":"","RSD":"","RUB":"","SEK":"29,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,95","ZAR":""}],"1999-10-20":[{"AUD":"155,34","BGN":"","BRL":"","CAD":"160,83","CHF":"162,26","CNY":"","CZK":"7,02","DKK":"34,73","EUR":"258,12","GBP":"398,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"225,21","KRW":"19,87","MXN":"24,78","MYR":"","NOK":"31,01","NZD":"123,17","PHP":"","PLN":"58,21","RON":"","RSD":"","RUB":"","SEK":"29,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,31","ZAR":""}],"1999-10-21":[{"AUD":"155,23","BGN":"","BRL":"","CAD":"161,03","CHF":"161,71","CNY":"","CZK":"7,02","DKK":"34,65","EUR":"257,56","GBP":"398,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"225,12","KRW":"19,84","MXN":"24,81","MYR":"","NOK":"30,91","NZD":"123,23","PHP":"","PLN":"58,13","RON":"","RSD":"","RUB":"","SEK":"29,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,15","ZAR":""}],"1999-10-22":[{"AUD":"155,35","BGN":"","BRL":"","CAD":"161,14","CHF":"161,76","CNY":"","CZK":"7,03","DKK":"34,71","EUR":"258,06","GBP":"400,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"226,24","KRW":"19,82","MXN":"24,77","MYR":"","NOK":"31,02","NZD":"123,08","PHP":"","PLN":"57,96","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,86","ZAR":""}],"1999-10-25":[{"AUD":"157,09","BGN":"","BRL":"","CAD":"163,42","CHF":"160,83","CNY":"","CZK":"7,02","DKK":"34,63","EUR":"257,38","GBP":"401,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"227,97","KRW":"20,04","MXN":"25,13","MYR":"","NOK":"31,13","NZD":"124,29","PHP":"","PLN":"58,66","RON":"","RSD":"","RUB":"","SEK":"29,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,49","ZAR":""}],"1999-10-26":[{"AUD":"157,79","BGN":"","BRL":"","CAD":"164,11","CHF":"161,03","CNY":"","CZK":"7,00","DKK":"34,61","EUR":"257,37","GBP":"400,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"230,33","KRW":"20,06","MXN":"25,04","MYR":"","NOK":"31,11","NZD":"124,88","PHP":"","PLN":"58,46","RON":"","RSD":"","RUB":"","SEK":"29,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,41","ZAR":""}],"1999-10-27":[{"AUD":"156,73","BGN":"","BRL":"","CAD":"164,09","CHF":"160,64","CNY":"","CZK":"7,02","DKK":"34,56","EUR":"256,95","GBP":"400,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"231,80","KRW":"20,14","MXN":"25,03","MYR":"","NOK":"31,10","NZD":"123,62","PHP":"","PLN":"57,85","RON":"","RSD":"","RUB":"","SEK":"29,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"241,72","ZAR":""}],"1999-10-28":[{"AUD":"157,02","BGN":"","BRL":"","CAD":"165,73","CHF":"159,72","CNY":"","CZK":"6,98","DKK":"34,42","EUR":"255,86","GBP":"400,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"234,13","KRW":"20,33","MXN":"25,27","MYR":"","NOK":"31,06","NZD":"124,24","PHP":"","PLN":"57,64","RON":"","RSD":"","RUB":"","SEK":"29,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,89","ZAR":""}],"1999-10-29":[{"AUD":"157,10","BGN":"","BRL":"","CAD":"165,73","CHF":"159,46","CNY":"","CZK":"6,98","DKK":"34,41","EUR":"255,80","GBP":"399,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"232,33","KRW":"20,33","MXN":"25,27","MYR":"","NOK":"30,91","NZD":"124,63","PHP":"","PLN":"57,99","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,90","ZAR":""}],"1999-11-01":[{"AUD":"154,79","BGN":"","BRL":"","CAD":"164,91","CHF":"159,68","CNY":"","CZK":"6,98","DKK":"34,46","EUR":"256,15","GBP":"398,66","HKD":"","HRK":"34,18","IDR":"","ILS":"","INR":"5,62","ISK":"3,42","JPY":"232,42","KRW":"20,27","MXN":"25,24","MYR":"","NOK":"31,00","NZD":"123,39","PHP":"","PLN":"57,39","RON":"","RSD":"","RUB":"","SEK":"29,53","SGD":"","THB":"","TRY":"","UAH":"52,91","USD":"242,27","ZAR":""}],"1999-11-02":[{"AUD":"155,89","BGN":"","BRL":"","CAD":"165,84","CHF":"159,51","CNY":"","CZK":"6,98","DKK":"34,42","EUR":"255,80","GBP":"400,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"231,97","KRW":"20,38","MXN":"25,30","MYR":"","NOK":"30,92","NZD":"123,86","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,20","ZAR":""}],"1999-11-03":[{"AUD":"156,62","BGN":"","BRL":"","CAD":"165,63","CHF":"159,09","CNY":"","CZK":"6,96","DKK":"34,40","EUR":"255,68","GBP":"401,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"233,85","KRW":"20,44","MXN":"25,40","MYR":"","NOK":"30,96","NZD":"124,93","PHP":"","PLN":"57,51","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,39","ZAR":""}],"1999-11-04":[{"AUD":"155,52","BGN":"","BRL":"","CAD":"166,17","CHF":"158,87","CNY":"","CZK":"6,95","DKK":"34,38","EUR":"255,66","GBP":"401,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"232,58","KRW":"20,60","MXN":"25,64","MYR":"","NOK":"30,92","NZD":"124,83","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,95","ZAR":""}],"1999-11-05":[{"AUD":"156,52","BGN":"","BRL":"","CAD":"167,85","CHF":"158,00","CNY":"","CZK":"6,96","DKK":"34,31","EUR":"255,00","GBP":"398,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"232,70","KRW":"20,70","MXN":"25,92","MYR":"","NOK":"30,95","NZD":"125,83","PHP":"","PLN":"56,45","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,48","ZAR":""}],"1999-11-08":[{"AUD":"157,13","BGN":"","BRL":"","CAD":"166,84","CHF":"158,36","CNY":"","CZK":"6,99","DKK":"34,33","EUR":"255,25","GBP":"397,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"231,16","KRW":"20,71","MXN":"25,80","MYR":"","NOK":"31,01","NZD":"125,37","PHP":"","PLN":"58,74","RON":"","RSD":"","RUB":"","SEK":"29,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,10","ZAR":""}],"1999-11-09":[{"AUD":"156,68","BGN":"","BRL":"","CAD":"166,73","CHF":"158,58","CNY":"","CZK":"7,00","DKK":"34,33","EUR":"255,15","GBP":"398,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"233,07","KRW":"20,70","MXN":"26,11","MYR":"","NOK":"31,12","NZD":"125,22","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,38","ZAR":""}],"1999-11-10":[{"AUD":"157,08","BGN":"","BRL":"","CAD":"166,64","CHF":"158,74","CNY":"","CZK":"7,00","DKK":"34,33","EUR":"255,26","GBP":"398,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"233,86","KRW":"20,78","MXN":"26,05","MYR":"","NOK":"31,19","NZD":"125,45","PHP":"","PLN":"57,33","RON":"","RSD":"","RUB":"","SEK":"29,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,25","ZAR":""}],"1999-11-11":[{"AUD":"157,80","BGN":"","BRL":"","CAD":"167,10","CHF":"158,95","CNY":"","CZK":"7,01","DKK":"34,36","EUR":"255,38","GBP":"398,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"233,35","KRW":"20,91","MXN":"26,12","MYR":"","NOK":"31,16","NZD":"125,91","PHP":"","PLN":"56,95","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,30","ZAR":""}],"1999-11-12":[{"AUD":"158,37","BGN":"","BRL":"","CAD":"168,03","CHF":"158,61","CNY":"","CZK":"7,01","DKK":"34,31","EUR":"255,09","GBP":"398,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"235,08","KRW":"21,04","MXN":"26,20","MYR":"","NOK":"31,14","NZD":"126,92","PHP":"","PLN":"56,84","RON":"","RSD":"","RUB":"","SEK":"29,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,11","ZAR":""}],"1999-11-15":[{"AUD":"159,32","BGN":"","BRL":"","CAD":"168,69","CHF":"158,60","CNY":"","CZK":"7,02","DKK":"34,27","EUR":"254,78","GBP":"399,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"235,44","KRW":"20,92","MXN":"26,36","MYR":"","NOK":"31,19","NZD":"128,08","PHP":"","PLN":"57,21","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,12","ZAR":""}],"1999-11-16":[{"AUD":"158,79","BGN":"","BRL":"","CAD":"168,41","CHF":"159,01","CNY":"","CZK":"7,02","DKK":"34,29","EUR":"255,00","GBP":"400,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"234,27","KRW":"20,93","MXN":"26,27","MYR":"","NOK":"31,13","NZD":"127,90","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,57","ZAR":""}],"1999-11-17":[{"AUD":"157,67","BGN":"","BRL":"","CAD":"167,63","CHF":"159,56","CNY":"","CZK":"7,02","DKK":"34,35","EUR":"255,59","GBP":"398,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"232,44","KRW":"20,84","MXN":"26,21","MYR":"","NOK":"31,10","NZD":"126,75","PHP":"","PLN":"57,83","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,36","ZAR":""}],"1999-11-18":[{"AUD":"156,86","BGN":"","BRL":"","CAD":"166,90","CHF":"159,57","CNY":"","CZK":"7,05","DKK":"34,38","EUR":"255,75","GBP":"399,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"231,74","KRW":"20,90","MXN":"26,27","MYR":"","NOK":"31,18","NZD":"125,86","PHP":"","PLN":"58,49","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,25","ZAR":""}],"1999-11-19":[{"AUD":"157,68","BGN":"","BRL":"","CAD":"168,60","CHF":"159,07","CNY":"","CZK":"7,01","DKK":"34,27","EUR":"254,91","GBP":"399,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"233,20","KRW":"21,04","MXN":"26,46","MYR":"","NOK":"31,10","NZD":"126,00","PHP":"","PLN":"58,48","RON":"","RSD":"","RUB":"","SEK":"29,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,15","ZAR":""}],"1999-11-22":[{"AUD":"157,81","BGN":"","BRL":"","CAD":"169,12","CHF":"159,10","CNY":"","CZK":"7,03","DKK":"34,28","EUR":"254,98","GBP":"400,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"233,78","KRW":"21,06","MXN":"26,49","MYR":"","NOK":"31,14","NZD":"126,05","PHP":"","PLN":"58,84","RON":"","RSD":"","RUB":"","SEK":"29,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,15","ZAR":""}],"1999-11-23":[{"AUD":"157,44","BGN":"","BRL":"","CAD":"168,79","CHF":"159,39","CNY":"","CZK":"7,05","DKK":"34,31","EUR":"255,14","GBP":"401,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"236,06","KRW":"21,13","MXN":"26,46","MYR":"","NOK":"31,26","NZD":"126,42","PHP":"","PLN":"59,04","RON":"","RSD":"","RUB":"","SEK":"29,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,16","ZAR":""}],"1999-11-24":[{"AUD":"158,40","BGN":"","BRL":"","CAD":"169,65","CHF":"159,01","CNY":"","CZK":"7,04","DKK":"34,21","EUR":"254,48","GBP":"402,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"238,09","KRW":"21,41","MXN":"26,63","MYR":"","NOK":"31,14","NZD":"127,24","PHP":"","PLN":"59,38","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,66","ZAR":""}],"1999-11-25":[{"AUD":"157,81","BGN":"","BRL":"","CAD":"169,93","CHF":"158,99","CNY":"","CZK":"7,05","DKK":"34,20","EUR":"254,40","GBP":"401,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"238,55","KRW":"21,51","MXN":"26,80","MYR":"","NOK":"31,20","NZD":"127,41","PHP":"","PLN":"59,20","RON":"","RSD":"","RUB":"","SEK":"29,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,19","ZAR":""}],"1999-11-26":[{"AUD":"159,75","BGN":"","BRL":"","CAD":"170,66","CHF":"158,45","CNY":"","CZK":"7,05","DKK":"34,11","EUR":"253,81","GBP":"404,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"240,43","KRW":"21,60","MXN":"26,83","MYR":"","NOK":"31,24","NZD":"128,07","PHP":"","PLN":"59,10","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,43","ZAR":""}],"1999-11-29":[{"AUD":"159,87","BGN":"","BRL":"","CAD":"170,46","CHF":"158,40","CNY":"","CZK":"7,05","DKK":"34,13","EUR":"253,86","GBP":"402,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"245,24","KRW":"21,63","MXN":"26,89","MYR":"","NOK":"31,32","NZD":"128,27","PHP":"","PLN":"58,72","RON":"","RSD":"","RUB":"","SEK":"29,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,78","ZAR":""}],"1999-11-30":[{"AUD":"160,18","BGN":"","BRL":"","CAD":"170,74","CHF":"158,59","CNY":"","CZK":"7,05","DKK":"34,17","EUR":"254,15","GBP":"403,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"247,14","KRW":"21,71","MXN":"26,72","MYR":"","NOK":"31,27","NZD":"128,82","PHP":"","PLN":"58,66","RON":"","RSD":"","RUB":"","SEK":"29,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,66","ZAR":""}],"1999-12-01":[{"AUD":"160,58","BGN":"","BRL":"","CAD":"170,65","CHF":"159,03","CNY":"","CZK":"7,04","DKK":"34,22","EUR":"254,61","GBP":"402,76","HKD":"","HRK":"33,23","IDR":"","ILS":"","INR":"5,80","ISK":"3,46","JPY":"245,88","KRW":"21,73","MXN":"26,63","MYR":"","NOK":"31,26","NZD":"128,54","PHP":"","PLN":"59,24","RON":"","RSD":"","RUB":"","SEK":"29,64","SGD":"","THB":"","TRY":"","UAH":"48,68","USD":"251,49","ZAR":""}],"1999-12-02":[{"AUD":"160,22","BGN":"","BRL":"","CAD":"170,43","CHF":"158,63","CNY":"","CZK":"7,04","DKK":"34,14","EUR":"253,82","GBP":"403,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"245,50","KRW":"21,93","MXN":"26,56","MYR":"","NOK":"31,20","NZD":"128,66","PHP":"","PLN":"59,08","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,08","ZAR":""}],"1999-12-03":[{"AUD":"159,18","BGN":"","BRL":"","CAD":"170,53","CHF":"158,36","CNY":"","CZK":"7,03","DKK":"34,04","EUR":"253,22","GBP":"403,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"246,30","KRW":"21,97","MXN":"26,44","MYR":"","NOK":"31,21","NZD":"127,34","PHP":"","PLN":"59,38","RON":"","RSD":"","RUB":"","SEK":"29,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,51","ZAR":""}],"1999-12-06":[{"AUD":"159,53","BGN":"","BRL":"","CAD":"170,50","CHF":"158,62","CNY":"","CZK":"7,01","DKK":"34,05","EUR":"253,32","GBP":"404,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"246,88","KRW":"21,95","MXN":"26,72","MYR":"","NOK":"31,30","NZD":"127,27","PHP":"","PLN":"59,69","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,46","ZAR":""}],"1999-12-07":[{"AUD":"157,78","BGN":"","BRL":"","CAD":"168,61","CHF":"159,40","CNY":"","CZK":"7,05","DKK":"34,29","EUR":"255,04","GBP":"404,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"241,08","KRW":"21,82","MXN":"26,27","MYR":"","NOK":"31,32","NZD":"126,08","PHP":"","PLN":"59,42","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,48","ZAR":""}],"1999-12-08":[{"AUD":"158,73","BGN":"","BRL":"","CAD":"168,29","CHF":"159,29","CNY":"","CZK":"7,06","DKK":"34,28","EUR":"255,00","GBP":"404,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"242,17","KRW":"22,11","MXN":"26,30","MYR":"","NOK":"31,35","NZD":"126,60","PHP":"","PLN":"59,57","RON":"","RSD":"","RUB":"","SEK":"29,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,68","ZAR":""}],"1999-12-09":[{"AUD":"159,29","BGN":"","BRL":"","CAD":"168,51","CHF":"159,30","CNY":"","CZK":"7,07","DKK":"34,26","EUR":"254,81","GBP":"404,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"241,55","KRW":"22,06","MXN":"26,36","MYR":"","NOK":"31,43","NZD":"126,58","PHP":"","PLN":"59,84","RON":"","RSD":"","RUB":"","SEK":"29,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,28","ZAR":""}],"1999-12-10":[{"AUD":"159,12","BGN":"","BRL":"","CAD":"169,71","CHF":"159,16","CNY":"","CZK":"7,08","DKK":"34,18","EUR":"254,34","GBP":"406,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"244,88","KRW":"22,13","MXN":"26,59","MYR":"","NOK":"31,36","NZD":"125,48","PHP":"","PLN":"60,59","RON":"","RSD":"","RUB":"","SEK":"29,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,66","ZAR":""}],"1999-12-13":[{"AUD":"159,82","BGN":"","BRL":"","CAD":"169,90","CHF":"158,73","CNY":"","CZK":"7,09","DKK":"34,15","EUR":"254,18","GBP":"407,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"245,09","KRW":"22,26","MXN":"26,74","MYR":"","NOK":"31,32","NZD":"123,91","PHP":"","PLN":"60,38","RON":"","RSD":"","RUB":"","SEK":"29,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,09","ZAR":""}],"1999-12-14":[{"AUD":"160,01","BGN":"","BRL":"","CAD":"170,36","CHF":"158,55","CNY":"","CZK":"7,07","DKK":"34,13","EUR":"253,89","GBP":"408,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"244,21","KRW":"22,23","MXN":"26,77","MYR":"","NOK":"31,34","NZD":"124,74","PHP":"","PLN":"60,15","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,95","ZAR":""}],"1999-12-15":[{"AUD":"160,39","BGN":"","BRL":"","CAD":"170,25","CHF":"158,51","CNY":"","CZK":"7,08","DKK":"34,09","EUR":"253,64","GBP":"405,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"244,04","KRW":"22,27","MXN":"26,88","MYR":"","NOK":"31,27","NZD":"125,18","PHP":"","PLN":"59,87","RON":"","RSD":"","RUB":"","SEK":"29,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,63","ZAR":""}],"1999-12-16":[{"AUD":"160,16","BGN":"","BRL":"","CAD":"169,18","CHF":"159,05","CNY":"","CZK":"7,12","DKK":"34,23","EUR":"254,63","GBP":"405,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"243,17","KRW":"22,19","MXN":"26,81","MYR":"","NOK":"31,41","NZD":"126,17","PHP":"","PLN":"59,99","RON":"","RSD":"","RUB":"","SEK":"29,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,64","ZAR":""}],"1999-12-17":[{"AUD":"161,09","BGN":"","BRL":"","CAD":"169,20","CHF":"159,10","CNY":"","CZK":"7,09","DKK":"34,29","EUR":"255,15","GBP":"403,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"242,24","KRW":"22,08","MXN":"26,68","MYR":"","NOK":"31,51","NZD":"127,25","PHP":"","PLN":"60,02","RON":"","RSD":"","RUB":"","SEK":"29,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,56","ZAR":""}],"1999-12-20":[{"AUD":"161,99","BGN":"","BRL":"","CAD":"170,49","CHF":"158,65","CNY":"","CZK":"7,06","DKK":"34,13","EUR":"254,05","GBP":"405,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"244,90","KRW":"22,21","MXN":"27,00","MYR":"","NOK":"31,42","NZD":"127,53","PHP":"","PLN":"60,47","RON":"","RSD":"","RUB":"","SEK":"29,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,08","ZAR":""}],"1999-12-21":[{"AUD":"162,10","BGN":"","BRL":"","CAD":"170,17","CHF":"158,87","CNY":"","CZK":"7,05","DKK":"34,21","EUR":"254,18","GBP":"404,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"246,93","KRW":"22,22","MXN":"27,03","MYR":"","NOK":"31,51","NZD":"129,42","PHP":"","PLN":"60,75","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,94","ZAR":""}],"1999-12-22":[{"AUD":"162,76","BGN":"","BRL":"","CAD":"170,85","CHF":"158,90","CNY":"","CZK":"7,03","DKK":"34,19","EUR":"254,24","GBP":"406,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"248,00","KRW":"22,29","MXN":"27,09","MYR":"","NOK":"31,59","NZD":"130,17","PHP":"","PLN":"61,11","RON":"","RSD":"","RUB":"","SEK":"29,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,22","ZAR":""}],"1999-12-23":[{"AUD":"162,35","BGN":"","BRL":"","CAD":"170,76","CHF":"158,60","CNY":"","CZK":"7,03","DKK":"34,18","EUR":"254,33","GBP":"405,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"248,54","KRW":"22,30","MXN":"27,04","MYR":"","NOK":"31,58","NZD":"130,15","PHP":"","PLN":"60,96","RON":"","RSD":"","RUB":"","SEK":"29,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,09","ZAR":""}],"1999-12-27":[{"AUD":"161,99","BGN":"","BRL":"","CAD":"171,15","CHF":"158,59","CNY":"","CZK":"7,05","DKK":"34,23","EUR":"254,71","GBP":"405,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"245,02","KRW":"22,17","MXN":"26,65","MYR":"","NOK":"31,44","NZD":"129,77","PHP":"","PLN":"61,04","RON":"","RSD":"","RUB":"","SEK":"29,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,34","ZAR":""}],"1999-12-28":[{"AUD":"162,60","BGN":"","BRL":"","CAD":"172,45","CHF":"158,94","CNY":"","CZK":"7,06","DKK":"34,29","EUR":"255,10","GBP":"407,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"246,67","KRW":"22,06","MXN":"26,48","MYR":"","NOK":"31,52","NZD":"130,11","PHP":"","PLN":"61,04","RON":"","RSD":"","RUB":"","SEK":"29,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,10","ZAR":""}],"1999-12-29":[{"AUD":"163,38","BGN":"","BRL":"","CAD":"173,85","CHF":"158,85","CNY":"","CZK":"7,07","DKK":"34,25","EUR":"254,92","GBP":"408,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"247,06","KRW":"22,11","MXN":"26,74","MYR":"","NOK":"31,52","NZD":"130,78","PHP":"","PLN":"61,11","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,52","ZAR":""}],"2000-01-04":[{"AUD":"163,97","BGN":"","BRL":"","CAD":"172,02","CHF":"158,70","CNY":"","CZK":"7,05","DKK":"34,19","EUR":"254,47","GBP":"407,22","HKD":"","HRK":"33,28","IDR":"","ILS":"","INR":"5,80","ISK":"3,47","JPY":"242,04","KRW":"22,18","MXN":"26,44","MYR":"","NOK":"31,30","NZD":"130,80","PHP":"","PLN":"60,33","RON":"","RSD":"","RUB":"","SEK":"29,62","SGD":"","THB":"","TRY":"","UAH":"44,61","USD":"248,82","ZAR":""}],"2000-01-05":[{"AUD":"161,78","BGN":"","BRL":"","CAD":"169,28","CHF":"158,69","CNY":"","CZK":"7,00","DKK":"34,20","EUR":"254,48","GBP":"402,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"238,09","KRW":"21,65","MXN":"25,70","MYR":"","NOK":"30,96","NZD":"127,75","PHP":"","PLN":"59,47","RON":"","RSD":"","RUB":"","SEK":"29,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,57","ZAR":""}],"2000-01-06":[{"AUD":"161,43","BGN":"","BRL":"","CAD":"169,18","CHF":"158,76","CNY":"","CZK":"7,02","DKK":"34,23","EUR":"254,59","GBP":"404,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"235,59","KRW":"21,46","MXN":"25,76","MYR":"","NOK":"31,06","NZD":"127,26","PHP":"","PLN":"59,82","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,05","ZAR":""}],"2000-01-07":[{"AUD":"161,75","BGN":"","BRL":"","CAD":"169,33","CHF":"158,41","CNY":"","CZK":"7,05","DKK":"34,22","EUR":"254,65","GBP":"407,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"235,24","KRW":"21,75","MXN":"25,81","MYR":"","NOK":"31,09","NZD":"127,52","PHP":"","PLN":"60,43","RON":"","RSD":"","RUB":"","SEK":"29,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,14","ZAR":""}],"2000-01-10":[{"AUD":"163,07","BGN":"","BRL":"","CAD":"170,97","CHF":"158,25","CNY":"","CZK":"7,08","DKK":"34,23","EUR":"254,68","GBP":"406,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"237,75","KRW":"21,92","MXN":"26,23","MYR":"","NOK":"31,07","NZD":"128,14","PHP":"","PLN":"61,17","RON":"","RSD":"","RUB":"","SEK":"29,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,47","ZAR":""}],"2000-01-11":[{"AUD":"161,80","BGN":"","BRL":"","CAD":"169,88","CHF":"158,31","CNY":"","CZK":"7,08","DKK":"34,24","EUR":"254,72","GBP":"406,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"234,13","KRW":"21,58","MXN":"26,17","MYR":"","NOK":"30,95","NZD":"127,83","PHP":"","PLN":"61,15","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,40","ZAR":""}],"2000-01-12":[{"AUD":"162,27","BGN":"","BRL":"","CAD":"169,30","CHF":"158,19","CNY":"","CZK":"7,07","DKK":"34,21","EUR":"254,69","GBP":"406,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"232,97","KRW":"21,53","MXN":"25,92","MYR":"","NOK":"30,93","NZD":"127,91","PHP":"","PLN":"60,53","RON":"","RSD":"","RUB":"","SEK":"29,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,46","ZAR":""}],"2000-01-13":[{"AUD":"164,39","BGN":"","BRL":"","CAD":"170,32","CHF":"158,23","CNY":"","CZK":"7,07","DKK":"34,23","EUR":"254,86","GBP":"407,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"233,96","KRW":"21,80","MXN":"25,92","MYR":"","NOK":"31,13","NZD":"129,51","PHP":"","PLN":"60,83","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,39","ZAR":""}],"2000-01-14":[{"AUD":"165,59","BGN":"","BRL":"","CAD":"171,43","CHF":"158,15","CNY":"","CZK":"7,07","DKK":"34,24","EUR":"254,84","GBP":"409,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"235,55","KRW":"22,12","MXN":"26,24","MYR":"","NOK":"31,30","NZD":"129,54","PHP":"","PLN":"61,17","RON":"","RSD":"","RUB":"","SEK":"29,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,79","ZAR":""}],"2000-01-17":[{"AUD":"167,32","BGN":"","BRL":"","CAD":"173,52","CHF":"158,02","CNY":"","CZK":"7,09","DKK":"34,24","EUR":"254,90","GBP":"412,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"239,22","KRW":"22,47","MXN":"26,76","MYR":"","NOK":"31,53","NZD":"130,63","PHP":"","PLN":"61,62","RON":"","RSD":"","RUB":"","SEK":"29,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,80","ZAR":""}],"2000-01-18":[{"AUD":"167,16","BGN":"","BRL":"","CAD":"174,24","CHF":"158,05","CNY":"","CZK":"7,08","DKK":"34,25","EUR":"254,91","GBP":"412,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,48","JPY":"239,58","KRW":"22,39","MXN":"26,78","MYR":"","NOK":"31,38","NZD":"130,34","PHP":"","PLN":"62,02","RON":"","RSD":"","RUB":"","SEK":"29,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,21","ZAR":""}],"2000-01-19":[{"AUD":"167,47","BGN":"","BRL":"","CAD":"173,67","CHF":"158,09","CNY":"","CZK":"7,07","DKK":"34,25","EUR":"255,01","GBP":"412,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,48","JPY":"237,52","KRW":"22,24","MXN":"26,71","MYR":"","NOK":"31,57","NZD":"130,31","PHP":"","PLN":"61,51","RON":"","RSD":"","RUB":"","SEK":"29,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,91","ZAR":""}],"2000-01-20":[{"AUD":"167,58","BGN":"","BRL":"","CAD":"174,06","CHF":"157,94","CNY":"","CZK":"7,07","DKK":"34,26","EUR":"255,09","GBP":"415,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,48","JPY":"239,24","KRW":"22,44","MXN":"26,85","MYR":"","NOK":"31,54","NZD":"129,87","PHP":"","PLN":"61,90","RON":"","RSD":"","RUB":"","SEK":"29,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,61","ZAR":""}],"2000-01-21":[{"AUD":"166,82","BGN":"","BRL":"","CAD":"173,76","CHF":"158,45","CNY":"","CZK":"7,07","DKK":"34,26","EUR":"255,13","GBP":"416,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,48","JPY":"239,43","KRW":"22,27","MXN":"26,66","MYR":"","NOK":"31,51","NZD":"129,17","PHP":"","PLN":"61,66","RON":"","RSD":"","RUB":"","SEK":"29,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,31","ZAR":""}],"2000-01-24":[{"AUD":"166,73","BGN":"","BRL":"","CAD":"176,37","CHF":"158,20","CNY":"","CZK":"7,10","DKK":"34,27","EUR":"255,11","GBP":"419,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"241,59","KRW":"22,58","MXN":"26,84","MYR":"","NOK":"31,67","NZD":"129,15","PHP":"","PLN":"62,12","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"253,89","ZAR":""}],"2000-01-25":[{"AUD":"166,66","BGN":"","BRL":"","CAD":"175,99","CHF":"158,34","CNY":"","CZK":"7,10","DKK":"34,27","EUR":"255,18","GBP":"419,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"239,77","KRW":"22,54","MXN":"26,70","MYR":"","NOK":"31,73","NZD":"129,49","PHP":"","PLN":"61,64","RON":"","RSD":"","RUB":"","SEK":"29,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"254,01","ZAR":""}],"2000-01-26":[{"AUD":"166,68","BGN":"","BRL":"","CAD":"177,10","CHF":"158,29","CNY":"","CZK":"7,12","DKK":"34,28","EUR":"255,16","GBP":"418,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"240,69","KRW":"22,58","MXN":"26,74","MYR":"","NOK":"31,63","NZD":"129,67","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"29,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"254,55","ZAR":""}],"2000-01-27":[{"AUD":"166,81","BGN":"","BRL":"","CAD":"177,32","CHF":"158,47","CNY":"","CZK":"7,13","DKK":"34,30","EUR":"255,31","GBP":"417,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"241,44","KRW":"22,68","MXN":"26,85","MYR":"","NOK":"31,59","NZD":"130,09","PHP":"","PLN":"61,82","RON":"","RSD":"","RUB":"","SEK":"29,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,18","ZAR":""}],"2000-01-28":[{"AUD":"167,81","BGN":"","BRL":"","CAD":"180,21","CHF":"158,35","CNY":"","CZK":"7,14","DKK":"34,30","EUR":"255,25","GBP":"420,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"247,11","KRW":"23,11","MXN":"27,17","MYR":"","NOK":"31,68","NZD":"128,42","PHP":"","PLN":"62,16","RON":"","RSD":"","RUB":"","SEK":"29,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"258,80","ZAR":""}],"2000-01-31":[{"AUD":"165,58","BGN":"","BRL":"","CAD":"180,31","CHF":"158,68","CNY":"","CZK":"7,14","DKK":"34,32","EUR":"255,42","GBP":"422,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"244,05","KRW":"23,19","MXN":"27,13","MYR":"","NOK":"31,56","NZD":"128,69","PHP":"","PLN":"61,93","RON":"","RSD":"","RUB":"","SEK":"29,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,55","ZAR":""}],"2000-02-01":[{"AUD":"167,71","BGN":"","BRL":"","CAD":"181,77","CHF":"159,00","CNY":"","CZK":"7,13","DKK":"34,32","EUR":"255,44","GBP":"424,94","HKD":"","HRK":"32,96","IDR":"","ILS":"","INR":"5,98","ISK":"3,56","JPY":"245,46","KRW":"23,39","MXN":"27,47","MYR":"","NOK":"31,67","NZD":"130,71","PHP":"","PLN":"62,50","RON":"","RSD":"","RUB":"","SEK":"29,80","SGD":"","THB":"","TRY":"","UAH":"47,68","USD":"263,48","ZAR":""}],"2000-02-02":[{"AUD":"167,16","BGN":"","BRL":"","CAD":"181,02","CHF":"158,62","CNY":"","CZK":"7,13","DKK":"34,32","EUR":"255,42","GBP":"423,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"242,37","KRW":"23,25","MXN":"27,38","MYR":"","NOK":"31,81","NZD":"128,55","PHP":"","PLN":"61,88","RON":"","RSD":"","RUB":"","SEK":"29,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,83","ZAR":""}],"2000-02-03":[{"AUD":"166,34","BGN":"","BRL":"","CAD":"182,05","CHF":"158,55","CNY":"","CZK":"7,12","DKK":"34,33","EUR":"255,51","GBP":"420,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"242,69","KRW":"23,24","MXN":"27,54","MYR":"","NOK":"31,83","NZD":"129,05","PHP":"","PLN":"62,21","RON":"","RSD":"","RUB":"","SEK":"30,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,57","ZAR":""}],"2000-02-04":[{"AUD":"163,25","BGN":"","BRL":"","CAD":"178,77","CHF":"158,85","CNY":"","CZK":"7,13","DKK":"34,33","EUR":"255,51","GBP":"408,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"239,79","KRW":"22,84","MXN":"27,16","MYR":"","NOK":"31,54","NZD":"127,27","PHP":"","PLN":"61,84","RON":"","RSD":"","RUB":"","SEK":"30,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,73","ZAR":""}],"2000-02-07":[{"AUD":"166,27","BGN":"","BRL":"","CAD":"180,97","CHF":"159,05","CNY":"","CZK":"7,17","DKK":"34,34","EUR":"255,53","GBP":"415,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"240,11","KRW":"23,06","MXN":"27,58","MYR":"","NOK":"31,65","NZD":"128,82","PHP":"","PLN":"62,35","RON":"","RSD":"","RUB":"","SEK":"30,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,40","ZAR":""}],"2000-02-08":[{"AUD":"165,65","BGN":"","BRL":"","CAD":"179,85","CHF":"159,11","CNY":"","CZK":"7,16","DKK":"34,34","EUR":"255,57","GBP":"417,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"238,58","KRW":"23,07","MXN":"27,65","MYR":"","NOK":"31,67","NZD":"128,56","PHP":"","PLN":"62,52","RON":"","RSD":"","RUB":"","SEK":"30,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,41","ZAR":""}],"2000-02-09":[{"AUD":"163,94","BGN":"","BRL":"","CAD":"178,45","CHF":"158,91","CNY":"","CZK":"7,17","DKK":"34,34","EUR":"255,64","GBP":"415,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"237,34","KRW":"23,00","MXN":"27,50","MYR":"","NOK":"31,64","NZD":"126,93","PHP":"","PLN":"62,45","RON":"","RSD":"","RUB":"","SEK":"30,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"258,30","ZAR":""}],"2000-02-10":[{"AUD":"163,30","BGN":"","BRL":"","CAD":"178,01","CHF":"159,24","CNY":"","CZK":"7,16","DKK":"34,35","EUR":"255,80","GBP":"416,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"237,39","KRW":"23,03","MXN":"27,36","MYR":"","NOK":"31,64","NZD":"127,31","PHP":"","PLN":"62,06","RON":"","RSD":"","RUB":"","SEK":"30,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"258,02","ZAR":""}],"2000-02-11":[{"AUD":"163,32","BGN":"","BRL":"","CAD":"178,95","CHF":"159,28","CNY":"","CZK":"7,18","DKK":"34,36","EUR":"255,76","GBP":"415,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"236,89","KRW":"23,27","MXN":"27,50","MYR":"","NOK":"31,79","NZD":"127,80","PHP":"","PLN":"62,69","RON":"","RSD":"","RUB":"","SEK":"30,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,44","ZAR":""}],"2000-02-14":[{"AUD":"163,18","BGN":"","BRL":"","CAD":"177,91","CHF":"159,34","CNY":"","CZK":"7,18","DKK":"34,36","EUR":"255,80","GBP":"410,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"238,77","KRW":"22,93","MXN":"27,41","MYR":"","NOK":"31,66","NZD":"126,61","PHP":"","PLN":"62,36","RON":"","RSD":"","RUB":"","SEK":"30,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"258,23","ZAR":""}],"2000-02-15":[{"AUD":"163,73","BGN":"","BRL":"","CAD":"179,13","CHF":"159,19","CNY":"","CZK":"7,18","DKK":"34,37","EUR":"255,83","GBP":"414,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"238,87","KRW":"23,15","MXN":"27,80","MYR":"","NOK":"31,75","NZD":"127,12","PHP":"","PLN":"62,85","RON":"","RSD":"","RUB":"","SEK":"30,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,92","ZAR":""}],"2000-02-16":[{"AUD":"164,70","BGN":"","BRL":"","CAD":"179,25","CHF":"159,35","CNY":"","CZK":"7,18","DKK":"34,37","EUR":"255,85","GBP":"417,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"239,40","KRW":"23,19","MXN":"27,88","MYR":"","NOK":"31,58","NZD":"128,14","PHP":"","PLN":"63,01","RON":"","RSD":"","RUB":"","SEK":"29,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,97","ZAR":""}],"2000-02-17":[{"AUD":"163,59","BGN":"","BRL":"","CAD":"177,60","CHF":"159,52","CNY":"","CZK":"7,16","DKK":"34,39","EUR":"256,02","GBP":"415,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"234,84","KRW":"22,87","MXN":"27,54","MYR":"","NOK":"31,51","NZD":"126,96","PHP":"","PLN":"62,72","RON":"","RSD":"","RUB":"","SEK":"29,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,95","ZAR":""}],"2000-02-18":[{"AUD":"164,20","BGN":"","BRL":"","CAD":"179,25","CHF":"159,58","CNY":"","CZK":"7,16","DKK":"34,38","EUR":"256,04","GBP":"417,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"234,46","KRW":"23,01","MXN":"27,76","MYR":"","NOK":"31,49","NZD":"128,01","PHP":"","PLN":"63,33","RON":"","RSD":"","RUB":"","SEK":"30,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,81","ZAR":""}],"2000-02-21":[{"AUD":"163,29","BGN":"","BRL":"","CAD":"179,26","CHF":"160,13","CNY":"","CZK":"7,19","DKK":"34,47","EUR":"256,77","GBP":"415,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"233,97","KRW":"22,95","MXN":"27,67","MYR":"","NOK":"31,39","NZD":"127,58","PHP":"","PLN":"63,22","RON":"","RSD":"","RUB":"","SEK":"29,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,94","ZAR":""}],"2000-02-22":[{"AUD":"161,30","BGN":"","BRL":"","CAD":"176,69","CHF":"159,98","CNY":"","CZK":"7,20","DKK":"34,52","EUR":"257,07","GBP":"414,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"231,32","KRW":"22,69","MXN":"27,36","MYR":"","NOK":"31,36","NZD":"126,16","PHP":"","PLN":"62,94","RON":"","RSD":"","RUB":"","SEK":"29,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,25","ZAR":""}],"2000-02-23":[{"AUD":"159,40","BGN":"","BRL":"","CAD":"175,19","CHF":"160,12","CNY":"","CZK":"7,23","DKK":"34,61","EUR":"257,74","GBP":"412,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"231,48","KRW":"22,58","MXN":"27,19","MYR":"","NOK":"31,49","NZD":"125,11","PHP":"","PLN":"62,58","RON":"","RSD":"","RUB":"","SEK":"30,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"256,43","ZAR":""}],"2000-02-24":[{"AUD":"159,19","BGN":"","BRL":"","CAD":"176,11","CHF":"159,46","CNY":"","CZK":"7,20","DKK":"34,48","EUR":"256,68","GBP":"411,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"231,38","KRW":"22,54","MXN":"27,45","MYR":"","NOK":"31,45","NZD":"125,28","PHP":"","PLN":"63,11","RON":"","RSD":"","RUB":"","SEK":"29,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,25","ZAR":""}],"2000-02-25":[{"AUD":"161,27","BGN":"","BRL":"","CAD":"178,74","CHF":"159,72","CNY":"","CZK":"7,23","DKK":"34,50","EUR":"256,91","GBP":"415,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"234,26","KRW":"22,88","MXN":"27,69","MYR":"","NOK":"31,57","NZD":"127,21","PHP":"","PLN":"62,97","RON":"","RSD":"","RUB":"","SEK":"30,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,98","ZAR":""}],"2000-02-28":[{"AUD":"162,09","BGN":"","BRL":"","CAD":"182,02","CHF":"159,71","CNY":"","CZK":"7,23","DKK":"34,28","EUR":"256,59","GBP":"419,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"241,81","KRW":"23,29","MXN":"28,21","MYR":"","NOK":"31,79","NZD":"127,93","PHP":"","PLN":"63,36","RON":"","RSD":"","RUB":"","SEK":"30,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,20","ZAR":""}],"2000-02-29":[{"AUD":"161,68","BGN":"","BRL":"","CAD":"180,94","CHF":"159,78","CNY":"","CZK":"7,20","DKK":"34,48","EUR":"256,75","GBP":"418,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"239,04","KRW":"23,24","MXN":"28,03","MYR":"","NOK":"31,76","NZD":"127,85","PHP":"","PLN":"63,31","RON":"","RSD":"","RUB":"","SEK":"30,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,90","ZAR":""}],"2000-03-01":[{"AUD":"161,29","BGN":"","BRL":"","CAD":"182,72","CHF":"159,63","CNY":"","CZK":"7,19","DKK":"34,44","EUR":"256,49","GBP":"418,76","HKD":"","HRK":"33,23","IDR":"","ILS":"","INR":"6,03","ISK":"3,62","JPY":"242,87","KRW":"23,49","MXN":"28,28","MYR":"","NOK":"31,70","NZD":"128,59","PHP":"","PLN":"63,68","RON":"","RSD":"","RUB":"","SEK":"30,41","SGD":"","THB":"","TRY":"","UAH":"47,80","USD":"265,02","ZAR":""}],"2000-03-02":[{"AUD":"161,33","BGN":"","BRL":"","CAD":"182,57","CHF":"159,61","CNY":"","CZK":"7,18","DKK":"34,43","EUR":"256,44","GBP":"418,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"246,14","KRW":"23,55","MXN":"28,32","MYR":"","NOK":"31,74","NZD":"129,58","PHP":"","PLN":"64,02","RON":"","RSD":"","RUB":"","SEK":"30,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,13","ZAR":""}],"2000-03-03":[{"AUD":"161,42","BGN":"","BRL":"","CAD":"182,91","CHF":"159,66","CNY":"","CZK":"7,20","DKK":"34,45","EUR":"256,55","GBP":"419,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"247,12","KRW":"23,69","MXN":"28,53","MYR":"","NOK":"31,74","NZD":"129,63","PHP":"","PLN":"64,44","RON":"","RSD":"","RUB":"","SEK":"30,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"265,80","ZAR":""}],"2000-03-06":[{"AUD":"160,94","BGN":"","BRL":"","CAD":"183,23","CHF":"159,63","CNY":"","CZK":"7,22","DKK":"34,44","EUR":"256,55","GBP":"420,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"249,10","KRW":"23,79","MXN":"28,59","MYR":"","NOK":"31,78","NZD":"129,77","PHP":"","PLN":"64,75","RON":"","RSD":"","RUB":"","SEK":"30,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,24","ZAR":""}],"2000-03-07":[{"AUD":"161,51","BGN":"","BRL":"","CAD":"183,96","CHF":"159,50","CNY":"","CZK":"7,21","DKK":"34,45","EUR":"256,58","GBP":"420,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"248,61","KRW":"23,90","MXN":"28,68","MYR":"","NOK":"31,71","NZD":"129,21","PHP":"","PLN":"64,71","RON":"","RSD":"","RUB":"","SEK":"30,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,35","ZAR":""}],"2000-03-08":[{"AUD":"162,09","BGN":"","BRL":"","CAD":"183,59","CHF":"159,63","CNY":"","CZK":"7,22","DKK":"34,45","EUR":"256,57","GBP":"422,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"249,86","KRW":"23,90","MXN":"28,82","MYR":"","NOK":"31,74","NZD":"129,57","PHP":"","PLN":"64,71","RON":"","RSD":"","RUB":"","SEK":"30,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,43","ZAR":""}],"2000-03-09":[{"AUD":"163,63","BGN":"","BRL":"","CAD":"183,38","CHF":"159,86","CNY":"","CZK":"7,23","DKK":"34,47","EUR":"256,71","GBP":"422,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"250,65","KRW":"23,80","MXN":"28,83","MYR":"","NOK":"31,60","NZD":"131,05","PHP":"","PLN":"64,76","RON":"","RSD":"","RUB":"","SEK":"30,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,07","ZAR":""}],"2000-03-10":[{"AUD":"163,61","BGN":"","BRL":"","CAD":"182,57","CHF":"159,97","CNY":"","CZK":"7,23","DKK":"34,51","EUR":"257,03","GBP":"420,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"250,04","KRW":"23,74","MXN":"28,62","MYR":"","NOK":"31,74","NZD":"131,58","PHP":"","PLN":"65,01","RON":"","RSD":"","RUB":"","SEK":"30,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"265,77","ZAR":""}],"2000-03-13":[{"AUD":"162,45","BGN":"","BRL":"","CAD":"181,57","CHF":"159,81","CNY":"","CZK":"7,24","DKK":"34,54","EUR":"257,33","GBP":"418,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"250,81","KRW":"23,64","MXN":"28,39","MYR":"","NOK":"31,72","NZD":"130,02","PHP":"","PLN":"64,53","RON":"","RSD":"","RUB":"","SEK":"30,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,80","ZAR":""}],"2000-03-14":[{"AUD":"165,23","BGN":"","BRL":"","CAD":"183,14","CHF":"159,92","CNY":"","CZK":"7,25","DKK":"34,59","EUR":"257,66","GBP":"421,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"255,24","KRW":"23,93","MXN":"28,73","MYR":"","NOK":"31,77","NZD":"131,75","PHP":"","PLN":"65,23","RON":"","RSD":"","RUB":"","SEK":"30,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,62","ZAR":""}],"2000-03-16":[{"AUD":"162,80","BGN":"","BRL":"","CAD":"180,83","CHF":"159,43","CNY":"","CZK":"7,23","DKK":"34,52","EUR":"257,09","GBP":"416,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"251,76","KRW":"23,74","MXN":"28,43","MYR":"","NOK":"31,48","NZD":"129,55","PHP":"","PLN":"65,07","RON":"","RSD":"","RUB":"","SEK":"30,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"265,15","ZAR":""}],"2000-03-17":[{"AUD":"162,10","BGN":"","BRL":"","CAD":"180,47","CHF":"159,40","CNY":"","CZK":"7,23","DKK":"34,52","EUR":"257,06","GBP":"418,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"250,80","KRW":"23,78","MXN":"28,46","MYR":"","NOK":"31,56","NZD":"129,64","PHP":"","PLN":"65,15","RON":"","RSD":"","RUB":"","SEK":"30,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"265,70","ZAR":""}],"2000-03-20":[{"AUD":"160,55","BGN":"","BRL":"","CAD":"179,93","CHF":"159,33","CNY":"","CZK":"7,22","DKK":"34,52","EUR":"257,00","GBP":"414,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"247,32","KRW":"23,65","MXN":"28,38","MYR":"","NOK":"31,45","NZD":"127,89","PHP":"","PLN":"64,99","RON":"","RSD":"","RUB":"","SEK":"30,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,46","ZAR":""}],"2000-03-21":[{"AUD":"161,12","BGN":"","BRL":"","CAD":"179,83","CHF":"159,48","CNY":"","CZK":"7,22","DKK":"34,44","EUR":"257,06","GBP":"414,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"247,75","KRW":"23,65","MXN":"28,32","MYR":"","NOK":"31,43","NZD":"128,84","PHP":"","PLN":"65,30","RON":"","RSD":"","RUB":"","SEK":"30,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,08","ZAR":""}],"2000-03-22":[{"AUD":"162,36","BGN":"","BRL":"","CAD":"182,12","CHF":"159,51","CNY":"","CZK":"7,23","DKK":"34,52","EUR":"257,08","GBP":"419,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"250,22","KRW":"24,04","MXN":"28,79","MYR":"","NOK":"31,57","NZD":"130,24","PHP":"","PLN":"65,95","RON":"","RSD":"","RUB":"","SEK":"30,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,48","ZAR":""}],"2000-03-23":[{"AUD":"161,27","BGN":"","BRL":"","CAD":"181,78","CHF":"160,03","CNY":"","CZK":"7,24","DKK":"34,55","EUR":"257,20","GBP":"421,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"248,66","KRW":"24,07","MXN":"28,87","MYR":"","NOK":"31,64","NZD":"129,94","PHP":"","PLN":"65,76","RON":"","RSD":"","RUB":"","SEK":"30,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,14","ZAR":""}],"2000-03-24":[{"AUD":"161,02","BGN":"","BRL":"","CAD":"180,77","CHF":"160,96","CNY":"","CZK":"7,22","DKK":"34,62","EUR":"257,35","GBP":"421,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"248,11","KRW":"23,95","MXN":"28,85","MYR":"","NOK":"31,63","NZD":"129,58","PHP":"","PLN":"65,71","RON":"","RSD":"","RUB":"","SEK":"30,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"265,53","ZAR":""}],"2000-03-27":[{"AUD":"161,72","BGN":"","BRL":"","CAD":"180,44","CHF":"162,06","CNY":"","CZK":"7,21","DKK":"34,57","EUR":"257,38","GBP":"421,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"246,45","KRW":"23,72","MXN":"28,64","MYR":"","NOK":"31,71","NZD":"130,99","PHP":"","PLN":"65,39","RON":"","RSD":"","RUB":"","SEK":"30,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"263,82","ZAR":""}],"2000-03-28":[{"AUD":"163,69","BGN":"","BRL":"","CAD":"183,14","CHF":"161,98","CNY":"","CZK":"7,22","DKK":"34,58","EUR":"257,47","GBP":"422,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"250,76","KRW":"23,99","MXN":"29,06","MYR":"","NOK":"31,70","NZD":"134,26","PHP":"","PLN":"65,88","RON":"","RSD":"","RUB":"","SEK":"30,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,81","ZAR":""}],"2000-03-29":[{"AUD":"164,70","BGN":"","BRL":"","CAD":"184,90","CHF":"162,20","CNY":"","CZK":"7,25","DKK":"34,61","EUR":"257,74","GBP":"427,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"254,32","KRW":"24,26","MXN":"29,18","MYR":"","NOK":"31,98","NZD":"134,83","PHP":"","PLN":"66,02","RON":"","RSD":"","RUB":"","SEK":"31,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,12","ZAR":""}],"2000-03-30":[{"AUD":"164,93","BGN":"","BRL":"","CAD":"185,52","CHF":"162,07","CNY":"","CZK":"7,25","DKK":"34,71","EUR":"258,45","GBP":"430,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"256,97","KRW":"24,44","MXN":"29,27","MYR":"","NOK":"32,00","NZD":"135,02","PHP":"","PLN":"65,98","RON":"","RSD":"","RUB":"","SEK":"31,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,69","ZAR":""}],"2000-03-31":[{"AUD":"163,26","BGN":"","BRL":"","CAD":"185,64","CHF":"162,36","CNY":"","CZK":"7,13","DKK":"34,69","EUR":"258,33","GBP":"430,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,66","JPY":"256,94","KRW":"24,41","MXN":"29,03","MYR":"","NOK":"31,94","NZD":"133,81","PHP":"","PLN":"65,18","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,94","ZAR":""}],"2000-04-03":[{"AUD":"164,90","BGN":"","BRL":"","CAD":"187,44","CHF":"162,93","CNY":"","CZK":"7,15","DKK":"34,75","EUR":"258,72","GBP":"431,99","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"6,19","ISK":"3,68","JPY":"258,91","KRW":"24,44","MXN":"29,34","MYR":"","NOK":"31,91","NZD":"135,53","PHP":"","PLN":"65,76","RON":"","RSD":"","RUB":"","SEK":"31,28","SGD":"","THB":"","TRY":"","UAH":"49,12","USD":"271,88","ZAR":""}],"2000-04-04":[{"AUD":"163,66","BGN":"","BRL":"","CAD":"187,14","CHF":"164,06","CNY":"","CZK":"7,16","DKK":"34,82","EUR":"259,30","GBP":"433,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,69","JPY":"258,08","KRW":"24,40","MXN":"29,24","MYR":"","NOK":"31,94","NZD":"135,38","PHP":"","PLN":"64,82","RON":"","RSD":"","RUB":"","SEK":"31,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,63","ZAR":""}],"2000-04-05":[{"AUD":"162,36","BGN":"","BRL":"","CAD":"184,57","CHF":"164,20","CNY":"","CZK":"7,13","DKK":"34,73","EUR":"258,70","GBP":"428,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"254,99","KRW":"24,13","MXN":"28,75","MYR":"","NOK":"31,72","NZD":"134,69","PHP":"","PLN":"64,10","RON":"","RSD":"","RUB":"","SEK":"31,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,58","ZAR":""}],"2000-04-06":[{"AUD":"162,41","BGN":"","BRL":"","CAD":"185,25","CHF":"164,45","CNY":"","CZK":"7,14","DKK":"34,79","EUR":"259,10","GBP":"426,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,68","JPY":"256,79","KRW":"24,18","MXN":"28,67","MYR":"","NOK":"31,85","NZD":"135,06","PHP":"","PLN":"64,21","RON":"","RSD":"","RUB":"","SEK":"31,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,89","ZAR":""}],"2000-04-07":[{"AUD":"161,39","BGN":"","BRL":"","CAD":"185,74","CHF":"164,99","CNY":"","CZK":"7,14","DKK":"34,74","EUR":"258,76","GBP":"427,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"257,32","KRW":"24,38","MXN":"28,85","MYR":"","NOK":"31,87","NZD":"134,32","PHP":"","PLN":"64,65","RON":"","RSD":"","RUB":"","SEK":"31,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,88","ZAR":""}],"2000-04-10":[{"AUD":"161,68","BGN":"","BRL":"","CAD":"185,44","CHF":"164,52","CNY":"","CZK":"7,15","DKK":"34,74","EUR":"258,80","GBP":"427,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,68","JPY":"254,49","KRW":"24,37","MXN":"29,10","MYR":"","NOK":"31,81","NZD":"134,40","PHP":"","PLN":"65,26","RON":"","RSD":"","RUB":"","SEK":"31,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,37","ZAR":""}],"2000-04-11":[{"AUD":"159,95","BGN":"","BRL":"","CAD":"183,62","CHF":"164,16","CNY":"","CZK":"7,11","DKK":"34,68","EUR":"258,35","GBP":"425,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"250,86","KRW":"24,19","MXN":"28,76","MYR":"","NOK":"31,56","NZD":"133,81","PHP":"","PLN":"64,69","RON":"","RSD":"","RUB":"","SEK":"31,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,47","ZAR":""}],"2000-04-12":[{"AUD":"160,34","BGN":"","BRL":"","CAD":"183,83","CHF":"163,94","CNY":"","CZK":"7,09","DKK":"34,66","EUR":"258,18","GBP":"427,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,66","JPY":"255,31","KRW":"24,33","MXN":"28,77","MYR":"","NOK":"31,59","NZD":"134,20","PHP":"","PLN":"65,83","RON":"","RSD":"","RUB":"","SEK":"31,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,53","ZAR":""}],"2000-04-13":[{"AUD":"161,38","BGN":"","BRL":"","CAD":"184,13","CHF":"164,01","CNY":"","CZK":"7,08","DKK":"34,67","EUR":"258,30","GBP":"428,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"254,68","KRW":"24,34","MXN":"28,56","MYR":"","NOK":"31,66","NZD":"134,50","PHP":"","PLN":"64,62","RON":"","RSD":"","RUB":"","SEK":"31,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,32","ZAR":""}],"2000-04-14":[{"AUD":"161,11","BGN":"","BRL":"","CAD":"183,67","CHF":"163,86","CNY":"","CZK":"7,08","DKK":"34,62","EUR":"257,85","GBP":"427,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"255,14","KRW":"24,31","MXN":"28,66","MYR":"","NOK":"31,66","NZD":"134,26","PHP":"","PLN":"64,69","RON":"","RSD":"","RUB":"","SEK":"31,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,09","ZAR":""}],"2000-04-17":[{"AUD":"160,89","BGN":"","BRL":"","CAD":"182,50","CHF":"164,82","CNY":"","CZK":"7,09","DKK":"34,71","EUR":"258,59","GBP":"428,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,68","JPY":"260,43","KRW":"24,21","MXN":"28,43","MYR":"","NOK":"31,58","NZD":"134,30","PHP":"","PLN":"63,05","RON":"","RSD":"","RUB":"","SEK":"31,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,73","ZAR":""}],"2000-04-18":[{"AUD":"161,70","BGN":"","BRL":"","CAD":"183,50","CHF":"164,54","CNY":"","CZK":"7,10","DKK":"34,70","EUR":"258,56","GBP":"430,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,69","JPY":"261,59","KRW":"24,56","MXN":"28,90","MYR":"","NOK":"31,60","NZD":"134,41","PHP":"","PLN":"63,72","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,63","ZAR":""}],"2000-04-19":[{"AUD":"163,15","BGN":"","BRL":"","CAD":"184,53","CHF":"164,24","CNY":"","CZK":"7,11","DKK":"34,69","EUR":"258,46","GBP":"431,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,70","JPY":"261,18","KRW":"24,61","MXN":"29,07","MYR":"","NOK":"31,65","NZD":"136,07","PHP":"","PLN":"64,15","RON":"","RSD":"","RUB":"","SEK":"31,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,01","ZAR":""}],"2000-04-20":[{"AUD":"163,65","BGN":"","BRL":"","CAD":"186,45","CHF":"164,28","CNY":"","CZK":"7,12","DKK":"34,69","EUR":"258,20","GBP":"434,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,71","JPY":"262,50","KRW":"24,80","MXN":"29,19","MYR":"","NOK":"31,66","NZD":"136,76","PHP":"","PLN":"64,15","RON":"","RSD":"","RUB":"","SEK":"31,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,00","ZAR":""}],"2000-04-21":[{"AUD":"163,21","BGN":"","BRL":"","CAD":"186,77","CHF":"164,13","CNY":"","CZK":"7,11","DKK":"34,64","EUR":"257,99","GBP":"434,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,71","JPY":"260,53","KRW":"24,82","MXN":"29,30","MYR":"","NOK":"31,72","NZD":"135,96","PHP":"","PLN":"64,12","RON":"","RSD":"","RUB":"","SEK":"31,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,22","ZAR":""}],"2000-04-25":[{"AUD":"163,90","BGN":"","BRL":"","CAD":"186,66","CHF":"164,17","CNY":"","CZK":"7,12","DKK":"34,61","EUR":"258,00","GBP":"434,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,73","JPY":"261,67","KRW":"24,85","MXN":"29,25","MYR":"","NOK":"31,62","NZD":"136,52","PHP":"","PLN":"64,08","RON":"","RSD":"","RUB":"","SEK":"31,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,46","ZAR":""}],"2000-04-26":[{"AUD":"165,43","BGN":"","BRL":"","CAD":"191,32","CHF":"164,00","CNY":"","CZK":"7,13","DKK":"34,71","EUR":"258,05","GBP":"443,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,75","JPY":"265,70","KRW":"25,35","MXN":"29,87","MYR":"","NOK":"31,64","NZD":"136,78","PHP":"","PLN":"65,33","RON":"","RSD":"","RUB":"","SEK":"31,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,92","ZAR":""}],"2000-04-27":[{"AUD":"165,08","BGN":"","BRL":"","CAD":"189,95","CHF":"164,13","CNY":"","CZK":"7,13","DKK":"34,63","EUR":"258,18","GBP":"441,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,74","JPY":"263,93","KRW":"25,23","MXN":"29,74","MYR":"","NOK":"31,62","NZD":"136,52","PHP":"","PLN":"65,08","RON":"","RSD":"","RUB":"","SEK":"31,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,27","ZAR":""}],"2000-04-28":[{"AUD":"166,55","BGN":"","BRL":"","CAD":"192,16","CHF":"164,30","CNY":"","CZK":"7,13","DKK":"34,63","EUR":"258,17","GBP":"444,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,76","JPY":"266,21","KRW":"25,58","MXN":"30,10","MYR":"","NOK":"31,69","NZD":"138,66","PHP":"","PLN":"64,16","RON":"","RSD":"","RUB":"","SEK":"31,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,73","ZAR":""}],"2000-05-02":[{"AUD":"166,00","BGN":"","BRL":"","CAD":"191,62","CHF":"165,31","CNY":"","CZK":"7,11","DKK":"34,64","EUR":"258,33","GBP":"441,36","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"6,50","ISK":"3,75","JPY":"261,23","KRW":"25,52","MXN":"30,35","MYR":"","NOK":"31,68","NZD":"138,07","PHP":"","PLN":"63,58","RON":"","RSD":"","RUB":"","SEK":"31,69","SGD":"","THB":"","TRY":"","UAH":"51,45","USD":"283,23","ZAR":""}],"2000-05-03":[{"AUD":"170,09","BGN":"","BRL":"","CAD":"193,18","CHF":"166,25","CNY":"","CZK":"7,11","DKK":"34,65","EUR":"258,27","GBP":"448,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,78","JPY":"263,89","KRW":"25,85","MXN":"30,72","MYR":"","NOK":"31,89","NZD":"141,14","PHP":"","PLN":"63,94","RON":"","RSD":"","RUB":"","SEK":"31,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,87","ZAR":""}],"2000-05-04":[{"AUD":"170,67","BGN":"","BRL":"","CAD":"193,93","CHF":"167,31","CNY":"","CZK":"7,10","DKK":"34,65","EUR":"258,30","GBP":"451,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,79","JPY":"265,00","KRW":"26,07","MXN":"30,85","MYR":"","NOK":"31,95","NZD":"141,71","PHP":"","PLN":"63,70","RON":"","RSD":"","RUB":"","SEK":"31,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,67","ZAR":""}],"2000-05-05":[{"AUD":"171,44","BGN":"","BRL":"","CAD":"192,81","CHF":"166,41","CNY":"","CZK":"7,05","DKK":"34,66","EUR":"258,30","GBP":"443,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,78","JPY":"267,84","KRW":"25,96","MXN":"30,68","MYR":"","NOK":"31,79","NZD":"141,57","PHP":"","PLN":"62,18","RON":"","RSD":"","RUB":"","SEK":"31,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,38","ZAR":""}],"2000-05-08":[{"AUD":"168,29","BGN":"","BRL":"","CAD":"192,28","CHF":"166,54","CNY":"","CZK":"7,06","DKK":"34,68","EUR":"258,35","GBP":"439,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,75","JPY":"263,72","KRW":"25,84","MXN":"30,33","MYR":"","NOK":"31,67","NZD":"139,56","PHP":"","PLN":"62,61","RON":"","RSD":"","RUB":"","SEK":"31,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,74","ZAR":""}],"2000-05-09":[{"AUD":"167,45","BGN":"","BRL":"","CAD":"192,68","CHF":"166,92","CNY":"","CZK":"7,01","DKK":"34,67","EUR":"258,38","GBP":"441,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,74","JPY":"263,56","KRW":"25,92","MXN":"30,36","MYR":"","NOK":"31,71","NZD":"138,44","PHP":"","PLN":"63,64","RON":"","RSD":"","RUB":"","SEK":"31,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,57","ZAR":""}],"2000-05-10":[{"AUD":"165,80","BGN":"","BRL":"","CAD":"190,47","CHF":"165,95","CNY":"","CZK":"6,99","DKK":"34,66","EUR":"258,35","GBP":"433,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,71","JPY":"259,49","KRW":"25,60","MXN":"29,91","MYR":"","NOK":"31,58","NZD":"136,05","PHP":"","PLN":"64,37","RON":"","RSD":"","RUB":"","SEK":"31,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,96","ZAR":""}],"2000-05-11":[{"AUD":"164,57","BGN":"","BRL":"","CAD":"190,69","CHF":"166,20","CNY":"","CZK":"6,98","DKK":"34,67","EUR":"258,46","GBP":"429,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,73","JPY":"259,64","KRW":"25,63","MXN":"29,63","MYR":"","NOK":"31,44","NZD":"135,16","PHP":"","PLN":"63,48","RON":"","RSD":"","RUB":"","SEK":"31,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,21","ZAR":""}],"2000-05-12":[{"AUD":"165,72","BGN":"","BRL":"","CAD":"192,45","CHF":"166,19","CNY":"","CZK":"7,01","DKK":"34,68","EUR":"258,53","GBP":"433,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,74","JPY":"264,11","KRW":"25,71","MXN":"29,92","MYR":"","NOK":"31,52","NZD":"136,55","PHP":"","PLN":"64,27","RON":"","RSD":"","RUB":"","SEK":"31,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,56","ZAR":""}],"2000-05-15":[{"AUD":"162,93","BGN":"","BRL":"","CAD":"190,60","CHF":"166,27","CNY":"","CZK":"7,03","DKK":"34,73","EUR":"259,07","GBP":"428,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,72","JPY":"259,31","KRW":"25,40","MXN":"29,53","MYR":"","NOK":"31,52","NZD":"134,19","PHP":"","PLN":"63,73","RON":"","RSD":"","RUB":"","SEK":"31,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,11","ZAR":""}],"2000-05-16":[{"AUD":"164,50","BGN":"","BRL":"","CAD":"191,78","CHF":"166,77","CNY":"","CZK":"7,04","DKK":"34,71","EUR":"258,97","GBP":"427,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,74","JPY":"261,76","KRW":"25,59","MXN":"29,93","MYR":"","NOK":"31,67","NZD":"134,98","PHP":"","PLN":"64,75","RON":"","RSD":"","RUB":"","SEK":"31,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,24","ZAR":""}],"2000-05-17":[{"AUD":"164,88","BGN":"","BRL":"","CAD":"193,82","CHF":"167,10","CNY":"","CZK":"7,07","DKK":"34,71","EUR":"258,79","GBP":"430,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,75","JPY":"263,97","KRW":"25,90","MXN":"30,36","MYR":"","NOK":"31,73","NZD":"134,07","PHP":"","PLN":"64,78","RON":"","RSD":"","RUB":"","SEK":"31,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,76","ZAR":""}],"2000-05-18":[{"AUD":"164,72","BGN":"","BRL":"","CAD":"192,99","CHF":"166,79","CNY":"","CZK":"7,05","DKK":"34,71","EUR":"258,88","GBP":"429,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,76","JPY":"265,61","KRW":"25,90","MXN":"30,31","MYR":"","NOK":"31,75","NZD":"131,21","PHP":"","PLN":"63,90","RON":"","RSD":"","RUB":"","SEK":"31,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,70","ZAR":""}],"2000-05-19":[{"AUD":"166,13","BGN":"","BRL":"","CAD":"193,30","CHF":"167,00","CNY":"","CZK":"7,08","DKK":"34,74","EUR":"259,13","GBP":"430,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,76","JPY":"269,03","KRW":"25,85","MXN":"30,31","MYR":"","NOK":"31,74","NZD":"132,18","PHP":"","PLN":"64,41","RON":"","RSD":"","RUB":"","SEK":"31,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,18","ZAR":""}],"2000-05-22":[{"AUD":"165,26","BGN":"","BRL":"","CAD":"192,88","CHF":"167,06","CNY":"","CZK":"7,13","DKK":"34,78","EUR":"259,40","GBP":"428,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,75","JPY":"269,57","KRW":"25,50","MXN":"30,10","MYR":"","NOK":"31,66","NZD":"131,89","PHP":"","PLN":"64,16","RON":"","RSD":"","RUB":"","SEK":"31,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,41","ZAR":""}],"2000-05-23":[{"AUD":"164,09","BGN":"","BRL":"","CAD":"189,96","CHF":"166,20","CNY":"","CZK":"7,13","DKK":"34,80","EUR":"259,53","GBP":"421,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,72","JPY":"266,51","KRW":"25,07","MXN":"29,92","MYR":"","NOK":"31,40","NZD":"131,16","PHP":"","PLN":"63,13","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,39","ZAR":""}],"2000-05-24":[{"AUD":"163,43","BGN":"","BRL":"","CAD":"189,74","CHF":"166,29","CNY":"","CZK":"7,15","DKK":"34,76","EUR":"259,95","GBP":"420,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,73","JPY":"267,10","KRW":"25,24","MXN":"29,98","MYR":"","NOK":"31,40","NZD":"129,19","PHP":"","PLN":"63,56","RON":"","RSD":"","RUB":"","SEK":"31,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,01","ZAR":""}],"2000-05-25":[{"AUD":"163,65","BGN":"","BRL":"","CAD":"190,64","CHF":"166,65","CNY":"","CZK":"7,15","DKK":"34,83","EUR":"259,71","GBP":"425,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,74","JPY":"267,65","KRW":"25,50","MXN":"30,34","MYR":"","NOK":"31,47","NZD":"130,35","PHP":"","PLN":"63,94","RON":"","RSD":"","RUB":"","SEK":"31,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,12","ZAR":""}],"2000-05-26":[{"AUD":"162,05","BGN":"","BRL":"","CAD":"188,77","CHF":"166,13","CNY":"","CZK":"7,16","DKK":"34,86","EUR":"259,92","GBP":"418,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,71","JPY":"264,33","KRW":"24,99","MXN":"29,82","MYR":"","NOK":"31,41","NZD":"129,08","PHP":"","PLN":"62,87","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,00","ZAR":""}],"2000-05-29":[{"AUD":"160,45","BGN":"","BRL":"","CAD":"186,26","CHF":"165,80","CNY":"","CZK":"7,15","DKK":"34,83","EUR":"259,82","GBP":"416,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,68","JPY":"261,30","KRW":"24,60","MXN":"29,34","MYR":"","NOK":"31,21","NZD":"128,78","PHP":"","PLN":"62,19","RON":"","RSD":"","RUB":"","SEK":"30,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,77","ZAR":""}],"2000-05-30":[{"AUD":"160,12","BGN":"","BRL":"","CAD":"184,65","CHF":"165,34","CNY":"","CZK":"7,14","DKK":"34,80","EUR":"259,64","GBP":"415,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,66","JPY":"259,10","KRW":"24,37","MXN":"29,07","MYR":"","NOK":"31,14","NZD":"127,85","PHP":"","PLN":"62,19","RON":"","RSD":"","RUB":"","SEK":"30,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,98","ZAR":""}],"2000-05-31":[{"AUD":"159,72","BGN":"","BRL":"","CAD":"185,17","CHF":"165,16","CNY":"","CZK":"7,19","DKK":"34,76","EUR":"259,39","GBP":"416,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,67","JPY":"259,87","KRW":"24,66","MXN":"29,29","MYR":"","NOK":"31,22","NZD":"127,66","PHP":"","PLN":"63,41","RON":"","RSD":"","RUB":"","SEK":"31,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,55","ZAR":""}],"2000-06-01":[{"AUD":"159,27","BGN":"","BRL":"","CAD":"186,03","CHF":"164,80","CNY":"","CZK":"7,18","DKK":"34,73","EUR":"259,30","GBP":"415,37","HKD":"","HRK":"33,59","IDR":"","ILS":"","INR":"6,28","ISK":"3,68","JPY":"255,96","KRW":"24,56","MXN":"29,24","MYR":"","NOK":"31,19","NZD":"127,51","PHP":"","PLN":"63,49","RON":"","RSD":"","RUB":"","SEK":"30,98","SGD":"","THB":"","TRY":"","UAH":"51,45","USD":"278,10","ZAR":""}],"2000-06-02":[{"AUD":"158,37","BGN":"","BRL":"","CAD":"185,94","CHF":"164,90","CNY":"","CZK":"7,18","DKK":"34,74","EUR":"259,29","GBP":"415,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,68","JPY":"254,93","KRW":"24,63","MXN":"29,10","MYR":"","NOK":"31,26","NZD":"126,75","PHP":"","PLN":"63,34","RON":"","RSD":"","RUB":"","SEK":"31,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,11","ZAR":""}],"2000-06-05":[{"AUD":"160,05","BGN":"","BRL":"","CAD":"185,75","CHF":"164,64","CNY":"","CZK":"7,20","DKK":"34,72","EUR":"259,16","GBP":"414,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"254,14","KRW":"24,56","MXN":"28,78","MYR":"","NOK":"31,29","NZD":"129,29","PHP":"","PLN":"63,59","RON":"","RSD":"","RUB":"","SEK":"31,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,39","ZAR":""}],"2000-06-06":[{"AUD":"159,05","BGN":"","BRL":"","CAD":"185,45","CHF":"164,71","CNY":"","CZK":"7,20","DKK":"34,74","EUR":"259,29","GBP":"414,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"255,51","KRW":"24,52","MXN":"28,60","MYR":"","NOK":"31,27","NZD":"128,41","PHP":"","PLN":"62,62","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,80","ZAR":""}],"2000-06-07":[{"AUD":"159,84","BGN":"","BRL":"","CAD":"183,77","CHF":"165,16","CNY":"","CZK":"7,19","DKK":"34,78","EUR":"259,46","GBP":"413,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"256,93","KRW":"24,35","MXN":"27,81","MYR":"","NOK":"31,37","NZD":"128,73","PHP":"","PLN":"62,58","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,06","ZAR":""}],"2000-06-08":[{"AUD":"159,65","BGN":"","BRL":"","CAD":"182,78","CHF":"165,87","CNY":"","CZK":"7,16","DKK":"34,79","EUR":"259,56","GBP":"410,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"255,42","KRW":"24,25","MXN":"27,49","MYR":"","NOK":"31,33","NZD":"127,25","PHP":"","PLN":"61,40","RON":"","RSD":"","RUB":"","SEK":"31,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,46","ZAR":""}],"2000-06-09":[{"AUD":"159,09","BGN":"","BRL":"","CAD":"183,85","CHF":"165,78","CNY":"","CZK":"7,20","DKK":"34,80","EUR":"259,60","GBP":"410,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"254,70","KRW":"24,36","MXN":"27,26","MYR":"","NOK":"31,28","NZD":"126,76","PHP":"","PLN":"61,40","RON":"","RSD":"","RUB":"","SEK":"31,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,49","ZAR":""}],"2000-06-13":[{"AUD":"161,09","BGN":"","BRL":"","CAD":"184,01","CHF":"166,14","CNY":"","CZK":"7,20","DKK":"34,79","EUR":"259,65","GBP":"410,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"254,72","KRW":"24,36","MXN":"27,73","MYR":"","NOK":"31,34","NZD":"128,14","PHP":"","PLN":"61,75","RON":"","RSD":"","RUB":"","SEK":"31,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,43","ZAR":""}],"2000-06-14":[{"AUD":"162,59","BGN":"","BRL":"","CAD":"183,69","CHF":"166,13","CNY":"","CZK":"7,22","DKK":"34,80","EUR":"259,62","GBP":"405,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"252,89","KRW":"24,20","MXN":"27,53","MYR":"","NOK":"31,40","NZD":"128,37","PHP":"","PLN":"61,40","RON":"","RSD":"","RUB":"","SEK":"31,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,68","ZAR":""}],"2000-06-15":[{"AUD":"163,37","BGN":"","BRL":"","CAD":"185,16","CHF":"166,17","CNY":"","CZK":"7,21","DKK":"34,83","EUR":"259,84","GBP":"409,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"256,09","KRW":"24,42","MXN":"27,83","MYR":"","NOK":"31,57","NZD":"127,84","PHP":"","PLN":"61,92","RON":"","RSD":"","RUB":"","SEK":"31,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,28","ZAR":""}],"2000-06-16":[{"AUD":"165,84","BGN":"","BRL":"","CAD":"184,77","CHF":"166,51","CNY":"","CZK":"7,18","DKK":"34,82","EUR":"259,73","GBP":"412,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"256,50","KRW":"24,42","MXN":"27,64","MYR":"","NOK":"31,57","NZD":"129,88","PHP":"","PLN":"61,73","RON":"","RSD":"","RUB":"","SEK":"31,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,63","ZAR":""}],"2000-06-19":[{"AUD":"162,49","BGN":"","BRL":"","CAD":"183,63","CHF":"166,38","CNY":"","CZK":"7,21","DKK":"34,87","EUR":"259,83","GBP":"407,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"254,43","KRW":"24,04","MXN":"27,17","MYR":"","NOK":"31,39","NZD":"128,57","PHP":"","PLN":"61,33","RON":"","RSD":"","RUB":"","SEK":"31,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,70","ZAR":""}],"2000-06-20":[{"AUD":"164,23","BGN":"","BRL":"","CAD":"184,91","CHF":"166,59","CNY":"","CZK":"7,21","DKK":"34,83","EUR":"259,80","GBP":"410,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"256,80","KRW":"24,25","MXN":"27,54","MYR":"","NOK":"31,50","NZD":"129,38","PHP":"","PLN":"61,78","RON":"","RSD":"","RUB":"","SEK":"31,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,36","ZAR":""}],"2000-06-21":[{"AUD":"163,89","BGN":"","BRL":"","CAD":"185,60","CHF":"167,40","CNY":"","CZK":"7,21","DKK":"34,87","EUR":"259,96","GBP":"413,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"259,11","KRW":"24,40","MXN":"27,71","MYR":"","NOK":"31,62","NZD":"129,61","PHP":"","PLN":"61,94","RON":"","RSD":"","RUB":"","SEK":"31,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,15","ZAR":""}],"2000-06-22":[{"AUD":"165,29","BGN":"","BRL":"","CAD":"187,02","CHF":"167,85","CNY":"","CZK":"7,23","DKK":"34,84","EUR":"259,84","GBP":"414,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"261,78","KRW":"24,63","MXN":"27,96","MYR":"","NOK":"31,59","NZD":"130,68","PHP":"","PLN":"62,57","RON":"","RSD":"","RUB":"","SEK":"31,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,58","ZAR":""}],"2000-06-23":[{"AUD":"164,87","BGN":"","BRL":"","CAD":"187,65","CHF":"167,80","CNY":"","CZK":"7,23","DKK":"34,84","EUR":"259,86","GBP":"417,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"265,88","KRW":"24,77","MXN":"27,88","MYR":"","NOK":"31,73","NZD":"130,22","PHP":"","PLN":"62,53","RON":"","RSD":"","RUB":"","SEK":"31,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,18","ZAR":""}],"2000-06-26":[{"AUD":"165,56","BGN":"","BRL":"","CAD":"187,84","CHF":"167,84","CNY":"","CZK":"7,25","DKK":"34,86","EUR":"259,90","GBP":"419,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"266,76","KRW":"24,97","MXN":"28,06","MYR":"","NOK":"31,77","NZD":"130,77","PHP":"","PLN":"62,51","RON":"","RSD":"","RUB":"","SEK":"31,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,19","ZAR":""}],"2000-06-27":[{"AUD":"166,21","BGN":"","BRL":"","CAD":"186,43","CHF":"167,83","CNY":"","CZK":"7,25","DKK":"34,87","EUR":"259,95","GBP":"414,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"261,54","KRW":"24,72","MXN":"27,45","MYR":"","NOK":"31,73","NZD":"130,22","PHP":"","PLN":"62,52","RON":"","RSD":"","RUB":"","SEK":"31,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,42","ZAR":""}],"2000-06-28":[{"AUD":"165,71","BGN":"","BRL":"","CAD":"186,21","CHF":"167,99","CNY":"","CZK":"7,29","DKK":"34,88","EUR":"260,07","GBP":"414,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"260,80","KRW":"24,70","MXN":"27,45","MYR":"","NOK":"31,71","NZD":"129,39","PHP":"","PLN":"62,60","RON":"","RSD":"","RUB":"","SEK":"30,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,64","ZAR":""}],"2000-06-29":[{"AUD":"165,27","BGN":"","BRL":"","CAD":"185,90","CHF":"167,32","CNY":"","CZK":"7,25","DKK":"34,88","EUR":"260,09","GBP":"416,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"262,71","KRW":"24,65","MXN":"27,60","MYR":"","NOK":"31,79","NZD":"128,19","PHP":"","PLN":"62,49","RON":"","RSD":"","RUB":"","SEK":"30,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,85","ZAR":""}],"2000-06-30":[{"AUD":"162,72","BGN":"","BRL":"","CAD":"183,01","CHF":"166,90","CNY":"","CZK":"7,29","DKK":"34,86","EUR":"260,12","GBP":"410,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"257,50","KRW":"24,33","MXN":"27,44","MYR":"","NOK":"31,76","NZD":"127,44","PHP":"","PLN":"61,79","RON":"","RSD":"","RUB":"","SEK":"30,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,33","ZAR":""}],"2000-07-03":[{"AUD":"163,88","BGN":"","BRL":"","CAD":"184,67","CHF":"167,29","CNY":"","CZK":"7,29","DKK":"34,85","EUR":"260,01","GBP":"414,19","HKD":"","HRK":"33,29","IDR":"","ILS":"","INR":"6,07","ISK":"3,57","JPY":"257,55","KRW":"24,55","MXN":"28,24","MYR":"","NOK":"31,87","NZD":"128,09","PHP":"","PLN":"62,71","RON":"","RSD":"","RUB":"","SEK":"31,03","SGD":"","THB":"","TRY":"","UAH":"49,42","USD":"273,41","ZAR":""}],"2000-07-04":[{"AUD":"164,34","BGN":"","BRL":"","CAD":"184,98","CHF":"167,36","CNY":"","CZK":"7,28","DKK":"34,83","EUR":"259,95","GBP":"414,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"258,11","KRW":"24,58","MXN":"28,75","MYR":"","NOK":"31,81","NZD":"127,64","PHP":"","PLN":"63,55","RON":"","RSD":"","RUB":"","SEK":"31,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,09","ZAR":""}],"2000-07-05":[{"AUD":"162,29","BGN":"","BRL":"","CAD":"183,03","CHF":"167,51","CNY":"","CZK":"7,29","DKK":"34,85","EUR":"260,01","GBP":"412,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"255,99","KRW":"24,38","MXN":"28,62","MYR":"","NOK":"31,78","NZD":"126,34","PHP":"","PLN":"63,33","RON":"","RSD":"","RUB":"","SEK":"30,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,35","ZAR":""}],"2000-07-06":[{"AUD":"160,25","BGN":"","BRL":"","CAD":"182,23","CHF":"167,92","CNY":"","CZK":"7,30","DKK":"34,86","EUR":"260,23","GBP":"410,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"253,98","KRW":"24,31","MXN":"28,50","MYR":"","NOK":"31,76","NZD":"125,27","PHP":"","PLN":"62,89","RON":"","RSD":"","RUB":"","SEK":"30,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,61","ZAR":""}],"2000-07-07":[{"AUD":"160,99","BGN":"","BRL":"","CAD":"184,36","CHF":"168,24","CNY":"","CZK":"7,30","DKK":"34,86","EUR":"260,25","GBP":"412,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"254,46","KRW":"24,47","MXN":"28,66","MYR":"","NOK":"31,80","NZD":"125,65","PHP":"","PLN":"63,33","RON":"","RSD":"","RUB":"","SEK":"30,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,75","ZAR":""}],"2000-07-10":[{"AUD":"162,23","BGN":"","BRL":"","CAD":"184,55","CHF":"168,31","CNY":"","CZK":"7,30","DKK":"34,87","EUR":"260,17","GBP":"415,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"255,83","KRW":"24,44","MXN":"28,75","MYR":"","NOK":"31,93","NZD":"126,62","PHP":"","PLN":"63,41","RON":"","RSD":"","RUB":"","SEK":"30,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,35","ZAR":""}],"2000-07-11":[{"AUD":"161,38","BGN":"","BRL":"","CAD":"184,60","CHF":"167,71","CNY":"","CZK":"7,32","DKK":"34,89","EUR":"260,32","GBP":"412,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"255,06","KRW":"24,44","MXN":"28,85","MYR":"","NOK":"31,85","NZD":"125,94","PHP":"","PLN":"63,97","RON":"","RSD":"","RUB":"","SEK":"30,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,84","ZAR":""}],"2000-07-12":[{"AUD":"161,88","BGN":"","BRL":"","CAD":"185,15","CHF":"167,55","CNY":"","CZK":"7,34","DKK":"34,86","EUR":"260,16","GBP":"414,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,56","JPY":"254,95","KRW":"24,56","MXN":"28,98","MYR":"","NOK":"31,89","NZD":"126,23","PHP":"","PLN":"63,98","RON":"","RSD":"","RUB":"","SEK":"31,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,00","ZAR":""}],"2000-07-13":[{"AUD":"163,79","BGN":"","BRL":"","CAD":"187,28","CHF":"167,30","CNY":"","CZK":"7,30","DKK":"34,88","EUR":"260,20","GBP":"417,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"257,19","KRW":"24,97","MXN":"29,40","MYR":"","NOK":"31,94","NZD":"128,23","PHP":"","PLN":"64,14","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,43","ZAR":""}],"2000-07-14":[{"AUD":"162,63","BGN":"","BRL":"","CAD":"187,49","CHF":"168,01","CNY":"","CZK":"7,34","DKK":"34,87","EUR":"260,16","GBP":"417,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"257,12","KRW":"24,96","MXN":"29,37","MYR":"","NOK":"31,89","NZD":"127,91","PHP":"","PLN":"64,11","RON":"","RSD":"","RUB":"","SEK":"31,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,77","ZAR":""}],"2000-07-17":[{"AUD":"162,36","BGN":"","BRL":"","CAD":"186,47","CHF":"167,98","CNY":"","CZK":"7,33","DKK":"34,87","EUR":"260,11","GBP":"414,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"255,78","KRW":"24,88","MXN":"29,55","MYR":"","NOK":"31,90","NZD":"127,78","PHP":"","PLN":"63,88","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,83","ZAR":""}],"2000-07-18":[{"AUD":"162,46","BGN":"","BRL":"","CAD":"187,62","CHF":"167,89","CNY":"","CZK":"7,30","DKK":"34,89","EUR":"260,17","GBP":"415,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"257,49","KRW":"24,95","MXN":"29,79","MYR":"","NOK":"31,77","NZD":"127,51","PHP":"","PLN":"64,49","RON":"","RSD":"","RUB":"","SEK":"31,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,81","ZAR":""}],"2000-07-19":[{"AUD":"164,20","BGN":"","BRL":"","CAD":"191,06","CHF":"168,25","CNY":"","CZK":"7,30","DKK":"34,91","EUR":"260,22","GBP":"422,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"261,22","KRW":"25,35","MXN":"30,19","MYR":"","NOK":"31,82","NZD":"128,78","PHP":"","PLN":"65,01","RON":"","RSD":"","RUB":"","SEK":"30,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,99","ZAR":""}],"2000-07-20":[{"AUD":"163,12","BGN":"","BRL":"","CAD":"191,23","CHF":"168,05","CNY":"","CZK":"7,29","DKK":"34,91","EUR":"260,24","GBP":"422,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"261,09","KRW":"25,40","MXN":"29,89","MYR":"","NOK":"31,82","NZD":"128,99","PHP":"","PLN":"64,77","RON":"","RSD":"","RUB":"","SEK":"31,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,32","ZAR":""}],"2000-07-21":[{"AUD":"163,62","BGN":"","BRL":"","CAD":"188,98","CHF":"167,76","CNY":"","CZK":"7,30","DKK":"34,91","EUR":"260,25","GBP":"421,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"256,48","KRW":"25,02","MXN":"29,79","MYR":"","NOK":"31,77","NZD":"129,68","PHP":"","PLN":"64,69","RON":"","RSD":"","RUB":"","SEK":"30,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,46","ZAR":""}],"2000-07-24":[{"AUD":"163,75","BGN":"","BRL":"","CAD":"189,42","CHF":"167,40","CNY":"","CZK":"7,32","DKK":"34,92","EUR":"260,32","GBP":"423,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"256,21","KRW":"25,00","MXN":"29,75","MYR":"","NOK":"31,75","NZD":"129,01","PHP":"","PLN":"64,87","RON":"","RSD":"","RUB":"","SEK":"30,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,63","ZAR":""}],"2000-07-25":[{"AUD":"162,02","BGN":"","BRL":"","CAD":"189,34","CHF":"167,50","CNY":"","CZK":"7,31","DKK":"34,91","EUR":"260,29","GBP":"420,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"254,54","KRW":"24,88","MXN":"29,65","MYR":"","NOK":"31,88","NZD":"127,69","PHP":"","PLN":"64,44","RON":"","RSD":"","RUB":"","SEK":"31,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,52","ZAR":""}],"2000-07-26":[{"AUD":"163,45","BGN":"","BRL":"","CAD":"188,12","CHF":"167,63","CNY":"","CZK":"7,30","DKK":"34,91","EUR":"260,31","GBP":"419,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"253,16","KRW":"24,75","MXN":"29,50","MYR":"","NOK":"31,78","NZD":"127,61","PHP":"","PLN":"64,30","RON":"","RSD":"","RUB":"","SEK":"30,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,10","ZAR":""}],"2000-07-27":[{"AUD":"163,89","BGN":"","BRL":"","CAD":"189,00","CHF":"167,63","CNY":"","CZK":"7,30","DKK":"34,94","EUR":"260,45","GBP":"420,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"254,54","KRW":"24,89","MXN":"29,60","MYR":"","NOK":"31,78","NZD":"127,81","PHP":"","PLN":"64,49","RON":"","RSD":"","RUB":"","SEK":"30,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,07","ZAR":""}],"2000-07-28":[{"AUD":"165,34","BGN":"","BRL":"","CAD":"190,25","CHF":"168,05","CNY":"","CZK":"7,32","DKK":"34,92","EUR":"260,45","GBP":"423,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"256,97","KRW":"25,10","MXN":"30,01","MYR":"","NOK":"31,77","NZD":"128,78","PHP":"","PLN":"64,70","RON":"","RSD":"","RUB":"","SEK":"30,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,33","ZAR":""}],"2000-07-31":[{"AUD":"163,12","BGN":"","BRL":"","CAD":"190,47","CHF":"168,26","CNY":"","CZK":"7,34","DKK":"34,94","EUR":"260,43","GBP":"422,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"257,54","KRW":"25,22","MXN":"30,08","MYR":"","NOK":"31,76","NZD":"127,85","PHP":"","PLN":"64,94","RON":"","RSD":"","RUB":"","SEK":"30,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,67","ZAR":""}],"2000-08-01":[{"AUD":"162,81","BGN":"","BRL":"","CAD":"189,19","CHF":"168,38","CNY":"","CZK":"7,35","DKK":"34,93","EUR":"260,46","GBP":"421,50","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"6,26","ISK":"3,59","JPY":"256,49","KRW":"25,22","MXN":"30,07","MYR":"","NOK":"31,80","NZD":"128,09","PHP":"","PLN":"64,63","RON":"","RSD":"","RUB":"","SEK":"30,70","SGD":"","THB":"","TRY":"","UAH":"51,79","USD":"281,34","ZAR":""}],"2000-08-02":[{"AUD":"165,36","BGN":"","BRL":"","CAD":"191,46","CHF":"168,74","CNY":"","CZK":"7,36","DKK":"34,94","EUR":"260,51","GBP":"423,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"261,19","KRW":"25,45","MXN":"30,39","MYR":"","NOK":"31,86","NZD":"128,67","PHP":"","PLN":"64,92","RON":"","RSD":"","RUB":"","SEK":"30,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,97","ZAR":""}],"2000-08-03":[{"AUD":"167,58","BGN":"","BRL":"","CAD":"193,43","CHF":"168,90","CNY":"","CZK":"7,38","DKK":"34,96","EUR":"260,57","GBP":"427,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"263,81","KRW":"25,68","MXN":"30,61","MYR":"","NOK":"31,88","NZD":"130,19","PHP":"","PLN":"65,41","RON":"","RSD":"","RUB":"","SEK":"30,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,31","ZAR":""}],"2000-08-04":[{"AUD":"168,19","BGN":"","BRL":"","CAD":"194,01","CHF":"168,61","CNY":"","CZK":"7,37","DKK":"34,93","EUR":"260,57","GBP":"430,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"265,75","KRW":"25,82","MXN":"30,68","MYR":"","NOK":"32,10","NZD":"131,12","PHP":"","PLN":"65,38","RON":"","RSD":"","RUB":"","SEK":"31,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,05","ZAR":""}],"2000-08-07":[{"AUD":"168,03","BGN":"","BRL":"","CAD":"192,33","CHF":"168,33","CNY":"","CZK":"7,38","DKK":"34,95","EUR":"260,60","GBP":"432,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"264,03","KRW":"25,70","MXN":"30,76","MYR":"","NOK":"32,20","NZD":"130,56","PHP":"","PLN":"65,32","RON":"","RSD":"","RUB":"","SEK":"31,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,13","ZAR":""}],"2000-08-08":[{"AUD":"169,06","BGN":"","BRL":"","CAD":"193,90","CHF":"168,77","CNY":"","CZK":"7,38","DKK":"34,94","EUR":"260,62","GBP":"434,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"265,27","KRW":"25,82","MXN":"30,89","MYR":"","NOK":"32,09","NZD":"130,97","PHP":"","PLN":"65,82","RON":"","RSD":"","RUB":"","SEK":"31,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,11","ZAR":""}],"2000-08-09":[{"AUD":"169,05","BGN":"","BRL":"","CAD":"195,53","CHF":"168,65","CNY":"","CZK":"7,39","DKK":"34,97","EUR":"260,65","GBP":"436,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"268,78","KRW":"26,09","MXN":"31,12","MYR":"","NOK":"32,27","NZD":"131,40","PHP":"","PLN":"66,60","RON":"","RSD":"","RUB":"","SEK":"31,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,77","ZAR":""}],"2000-08-10":[{"AUD":"166,94","BGN":"","BRL":"","CAD":"194,39","CHF":"168,72","CNY":"","CZK":"7,39","DKK":"34,96","EUR":"260,73","GBP":"432,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"267,78","KRW":"25,87","MXN":"30,94","MYR":"","NOK":"32,19","NZD":"129,95","PHP":"","PLN":"66,13","RON":"","RSD":"","RUB":"","SEK":"31,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,32","ZAR":""}],"2000-08-11":[{"AUD":"166,76","BGN":"","BRL":"","CAD":"193,11","CHF":"168,05","CNY":"","CZK":"7,39","DKK":"34,97","EUR":"260,81","GBP":"429,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"263,48","KRW":"25,67","MXN":"30,67","MYR":"","NOK":"32,12","NZD":"129,64","PHP":"","PLN":"66,14","RON":"","RSD":"","RUB":"","SEK":"31,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,38","ZAR":""}],"2000-08-14":[{"AUD":"167,28","BGN":"","BRL":"","CAD":"194,57","CHF":"167,93","CNY":"","CZK":"7,39","DKK":"34,97","EUR":"260,83","GBP":"434,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"265,51","KRW":"25,87","MXN":"31,11","MYR":"","NOK":"32,32","NZD":"129,38","PHP":"","PLN":"66,27","RON":"","RSD":"","RUB":"","SEK":"31,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,66","ZAR":""}],"2000-08-15":[{"AUD":"167,05","BGN":"","BRL":"","CAD":"193,01","CHF":"167,30","CNY":"","CZK":"7,39","DKK":"34,96","EUR":"260,83","GBP":"432,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"261,70","KRW":"25,69","MXN":"30,92","MYR":"","NOK":"32,20","NZD":"128,88","PHP":"","PLN":"65,80","RON":"","RSD":"","RUB":"","SEK":"31,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,53","ZAR":""}],"2000-08-16":[{"AUD":"168,70","BGN":"","BRL":"","CAD":"193,64","CHF":"167,01","CNY":"","CZK":"7,37","DKK":"34,97","EUR":"260,84","GBP":"431,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"263,37","KRW":"25,72","MXN":"31,12","MYR":"","NOK":"32,21","NZD":"129,23","PHP":"","PLN":"66,09","RON":"","RSD":"","RUB":"","SEK":"31,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,86","ZAR":""}],"2000-08-17":[{"AUD":"168,59","BGN":"","BRL":"","CAD":"193,43","CHF":"166,93","CNY":"","CZK":"7,37","DKK":"34,99","EUR":"260,92","GBP":"428,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"263,09","KRW":"25,62","MXN":"31,04","MYR":"","NOK":"32,22","NZD":"128,96","PHP":"","PLN":"66,13","RON":"","RSD":"","RUB":"","SEK":"30,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,50","ZAR":""}],"2000-08-18":[{"AUD":"169,05","BGN":"","BRL":"","CAD":"193,34","CHF":"166,79","CNY":"","CZK":"7,36","DKK":"35,00","EUR":"260,94","GBP":"426,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"261,53","KRW":"25,56","MXN":"31,06","MYR":"","NOK":"32,29","NZD":"128,74","PHP":"","PLN":"66,08","RON":"","RSD":"","RUB":"","SEK":"30,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,02","ZAR":""}],"2000-08-21":[{"AUD":"170,45","BGN":"","BRL":"","CAD":"195,70","CHF":"167,32","CNY":"","CZK":"7,36","DKK":"35,01","EUR":"260,95","GBP":"430,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"267,45","KRW":"25,90","MXN":"31,08","MYR":"","NOK":"32,40","NZD":"130,45","PHP":"","PLN":"66,70","RON":"","RSD":"","RUB":"","SEK":"31,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,66","ZAR":""}],"2000-08-22":[{"AUD":"170,95","BGN":"","BRL":"","CAD":"196,62","CHF":"167,15","CNY":"","CZK":"7,37","DKK":"34,99","EUR":"260,98","GBP":"431,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"267,91","KRW":"26,08","MXN":"31,40","MYR":"","NOK":"32,41","NZD":"130,05","PHP":"","PLN":"67,10","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,49","ZAR":""}],"2000-08-23":[{"AUD":"166,77","BGN":"","BRL":"","CAD":"197,06","CHF":"167,75","CNY":"","CZK":"7,37","DKK":"35,00","EUR":"261,01","GBP":"431,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"271,80","KRW":"26,18","MXN":"31,56","MYR":"","NOK":"32,38","NZD":"126,61","PHP":"","PLN":"67,24","RON":"","RSD":"","RUB":"","SEK":"31,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,86","ZAR":""}],"2000-08-24":[{"AUD":"165,92","BGN":"","BRL":"","CAD":"194,94","CHF":"168,26","CNY":"","CZK":"7,39","DKK":"35,00","EUR":"261,09","GBP":"428,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"270,19","KRW":"26,00","MXN":"31,36","MYR":"","NOK":"32,24","NZD":"125,52","PHP":"","PLN":"66,60","RON":"","RSD":"","RUB":"","SEK":"31,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,62","ZAR":""}],"2000-08-25":[{"AUD":"165,79","BGN":"","BRL":"","CAD":"194,82","CHF":"168,93","CNY":"","CZK":"7,39","DKK":"35,01","EUR":"261,11","GBP":"427,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"270,00","KRW":"25,95","MXN":"31,40","MYR":"","NOK":"32,24","NZD":"125,67","PHP":"","PLN":"65,91","RON":"","RSD":"","RUB":"","SEK":"31,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,09","ZAR":""}],"2000-08-28":[{"AUD":"165,87","BGN":"","BRL":"","CAD":"194,88","CHF":"169,09","CNY":"","CZK":"7,39","DKK":"35,03","EUR":"261,17","GBP":"425,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"272,18","KRW":"26,01","MXN":"31,31","MYR":"","NOK":"32,31","NZD":"125,93","PHP":"","PLN":"65,99","RON":"","RSD":"","RUB":"","SEK":"31,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,22","ZAR":""}],"2000-08-29":[{"AUD":"166,21","BGN":"","BRL":"","CAD":"195,52","CHF":"169,08","CNY":"","CZK":"7,39","DKK":"35,04","EUR":"261,20","GBP":"424,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"271,88","KRW":"26,12","MXN":"31,44","MYR":"","NOK":"32,36","NZD":"125,23","PHP":"","PLN":"66,52","RON":"","RSD":"","RUB":"","SEK":"30,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,96","ZAR":""}],"2000-08-30":[{"AUD":"167,22","BGN":"","BRL":"","CAD":"197,85","CHF":"168,78","CNY":"","CZK":"7,40","DKK":"35,04","EUR":"261,21","GBP":"425,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"276,68","KRW":"26,51","MXN":"31,85","MYR":"","NOK":"32,44","NZD":"125,26","PHP":"","PLN":"66,98","RON":"","RSD":"","RUB":"","SEK":"31,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,89","ZAR":""}],"2000-08-31":[{"AUD":"168,75","BGN":"","BRL":"","CAD":"198,35","CHF":"168,76","CNY":"","CZK":"7,39","DKK":"35,05","EUR":"261,34","GBP":"425,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"274,89","KRW":"26,38","MXN":"31,89","MYR":"","NOK":"32,38","NZD":"126,20","PHP":"","PLN":"66,79","RON":"","RSD":"","RUB":"","SEK":"31,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,46","ZAR":""}],"2000-09-01":[{"AUD":"168,76","BGN":"","BRL":"","CAD":"199,93","CHF":"168,73","CNY":"","CZK":"7,41","DKK":"35,05","EUR":"261,34","GBP":"426,96","HKD":"","HRK":"35,06","IDR":"","ILS":"","INR":"6,38","ISK":"3,63","JPY":"275,84","KRW":"26,62","MXN":"31,97","MYR":"","NOK":"32,41","NZD":"124,33","PHP":"","PLN":"66,77","RON":"","RSD":"","RUB":"","SEK":"31,19","SGD":"","THB":"","TRY":"","UAH":"53,77","USD":"294,27","ZAR":""}],"2000-09-04":[{"AUD":"167,24","BGN":"","BRL":"","CAD":"196,91","CHF":"168,24","CNY":"","CZK":"7,39","DKK":"35,02","EUR":"261,34","GBP":"423,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"274,11","KRW":"26,26","MXN":"31,42","MYR":"","NOK":"32,29","NZD":"124,97","PHP":"","PLN":"66,44","RON":"","RSD":"","RUB":"","SEK":"31,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,09","ZAR":""}],"2000-09-05":[{"AUD":"167,81","BGN":"","BRL":"","CAD":"198,30","CHF":"168,64","CNY":"","CZK":"7,40","DKK":"35,06","EUR":"261,48","GBP":"425,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"274,92","KRW":"26,45","MXN":"31,73","MYR":"","NOK":"32,32","NZD":"125,39","PHP":"","PLN":"67,39","RON":"","RSD":"","RUB":"","SEK":"31,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,35","ZAR":""}],"2000-09-06":[{"AUD":"168,40","BGN":"","BRL":"","CAD":"200,73","CHF":"168,91","CNY":"","CZK":"7,42","DKK":"35,10","EUR":"261,87","GBP":"430,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"280,51","KRW":"26,81","MXN":"31,97","MYR":"","NOK":"32,49","NZD":"126,75","PHP":"","PLN":"68,04","RON":"","RSD":"","RUB":"","SEK":"31,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,84","ZAR":""}],"2000-09-07":[{"AUD":"169,76","BGN":"","BRL":"","CAD":"203,65","CHF":"169,24","CNY":"","CZK":"7,42","DKK":"35,09","EUR":"261,83","GBP":"433,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"285,62","KRW":"27,20","MXN":"32,36","MYR":"","NOK":"32,63","NZD":"126,33","PHP":"","PLN":"68,32","RON":"","RSD":"","RUB":"","SEK":"31,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,07","ZAR":""}],"2000-09-08":[{"AUD":"167,92","BGN":"","BRL":"","CAD":"202,99","CHF":"168,94","CNY":"","CZK":"7,42","DKK":"35,09","EUR":"261,72","GBP":"428,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"283,84","KRW":"27,02","MXN":"32,27","MYR":"","NOK":"32,59","NZD":"126,25","PHP":"","PLN":"67,82","RON":"","RSD":"","RUB":"","SEK":"31,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,59","ZAR":""}],"2000-09-11":[{"AUD":"168,92","BGN":"","BRL":"","CAD":"205,48","CHF":"170,60","CNY":"","CZK":"7,42","DKK":"35,13","EUR":"261,97","GBP":"429,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"285,89","KRW":"27,38","MXN":"32,63","MYR":"","NOK":"32,63","NZD":"128,24","PHP":"","PLN":"68,62","RON":"","RSD":"","RUB":"","SEK":"31,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"303,59","ZAR":""}],"2000-09-12":[{"AUD":"170,11","BGN":"","BRL":"","CAD":"205,26","CHF":"172,34","CNY":"","CZK":"7,40","DKK":"35,09","EUR":"261,80","GBP":"425,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"285,95","KRW":"27,41","MXN":"32,85","MYR":"","NOK":"32,89","NZD":"130,47","PHP":"","PLN":"68,26","RON":"","RSD":"","RUB":"","SEK":"31,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"303,99","ZAR":""}],"2000-09-13":[{"AUD":"168,42","BGN":"","BRL":"","CAD":"204,57","CHF":"171,24","CNY":"","CZK":"7,38","DKK":"35,05","EUR":"261,60","GBP":"426,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"282,76","KRW":"27,28","MXN":"32,72","MYR":"","NOK":"32,54","NZD":"128,29","PHP":"","PLN":"67,31","RON":"","RSD":"","RUB":"","SEK":"31,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,64","ZAR":""}],"2000-09-14":[{"AUD":"166,14","BGN":"","BRL":"","CAD":"202,21","CHF":"171,56","CNY":"","CZK":"7,37","DKK":"35,05","EUR":"261,77","GBP":"426,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"281,29","KRW":"27,00","MXN":"32,36","MYR":"","NOK":"32,59","NZD":"125,86","PHP":"","PLN":"66,92","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"301,09","ZAR":""}],"2000-09-15":[{"AUD":"166,82","BGN":"","BRL":"","CAD":"203,33","CHF":"171,00","CNY":"","CZK":"7,38","DKK":"35,05","EUR":"261,77","GBP":"426,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"281,25","KRW":"27,00","MXN":"32,58","MYR":"","NOK":"32,61","NZD":"127,34","PHP":"","PLN":"67,39","RON":"","RSD":"","RUB":"","SEK":"31,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,48","ZAR":""}],"2000-09-18":[{"AUD":"166,08","BGN":"","BRL":"","CAD":"206,01","CHF":"171,73","CNY":"","CZK":"7,35","DKK":"35,06","EUR":"261,91","GBP":"427,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"285,85","KRW":"27,03","MXN":"32,54","MYR":"","NOK":"32,79","NZD":"127,15","PHP":"","PLN":"67,33","RON":"","RSD":"","RUB":"","SEK":"31,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"305,86","ZAR":""}],"2000-09-19":[{"AUD":"166,79","BGN":"","BRL":"","CAD":"206,64","CHF":"172,80","CNY":"","CZK":"7,38","DKK":"35,11","EUR":"262,26","GBP":"431,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"287,71","KRW":"27,32","MXN":"32,60","MYR":"","NOK":"32,77","NZD":"126,07","PHP":"","PLN":"67,03","RON":"","RSD":"","RUB":"","SEK":"31,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"307,56","ZAR":""}],"2000-09-20":[{"AUD":"167,24","BGN":"","BRL":"","CAD":"209,42","CHF":"174,10","CNY":"","CZK":"7,41","DKK":"35,13","EUR":"262,34","GBP":"437,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,65","JPY":"291,11","KRW":"27,62","MXN":"33,08","MYR":"","NOK":"32,92","NZD":"127,03","PHP":"","PLN":"67,46","RON":"","RSD":"","RUB":"","SEK":"31,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"310,50","ZAR":""}],"2000-09-21":[{"AUD":"166,31","BGN":"","BRL":"","CAD":"207,95","CHF":"174,23","CNY":"","CZK":"7,40","DKK":"35,18","EUR":"262,61","GBP":"436,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"289,98","KRW":"27,37","MXN":"32,66","MYR":"","NOK":"32,87","NZD":"124,51","PHP":"","PLN":"66,88","RON":"","RSD":"","RUB":"","SEK":"31,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"308,66","ZAR":""}],"2000-09-22":[{"AUD":"168,17","BGN":"","BRL":"","CAD":"204,94","CHF":"173,23","CNY":"","CZK":"7,40","DKK":"35,25","EUR":"263,03","GBP":"441,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"284,26","KRW":"26,88","MXN":"32,16","MYR":"","NOK":"32,77","NZD":"125,60","PHP":"","PLN":"66,38","RON":"","RSD":"","RUB":"","SEK":"31,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"304,93","ZAR":""}],"2000-09-25":[{"AUD":"163,23","BGN":"","BRL":"","CAD":"201,23","CHF":"172,60","CNY":"","CZK":"7,41","DKK":"35,27","EUR":"263,00","GBP":"436,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"278,04","KRW":"26,68","MXN":"31,96","MYR":"","NOK":"32,57","NZD":"123,70","PHP":"","PLN":"65,94","RON":"","RSD":"","RUB":"","SEK":"31,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,51","ZAR":""}],"2000-09-26":[{"AUD":"164,28","BGN":"","BRL":"","CAD":"201,38","CHF":"173,25","CNY":"","CZK":"7,43","DKK":"35,26","EUR":"263,15","GBP":"436,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"279,17","KRW":"26,77","MXN":"31,76","MYR":"","NOK":"32,75","NZD":"124,16","PHP":"","PLN":"65,55","RON":"","RSD":"","RUB":"","SEK":"31,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,61","ZAR":""}],"2000-09-27":[{"AUD":"163,22","BGN":"","BRL":"","CAD":"199,72","CHF":"172,50","CNY":"","CZK":"7,42","DKK":"35,27","EUR":"263,38","GBP":"434,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"275,69","KRW":"26,68","MXN":"31,53","MYR":"","NOK":"32,71","NZD":"123,09","PHP":"","PLN":"65,26","RON":"","RSD":"","RUB":"","SEK":"30,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,03","ZAR":""}],"2000-09-28":[{"AUD":"164,17","BGN":"","BRL":"","CAD":"199,31","CHF":"172,96","CNY":"","CZK":"7,44","DKK":"35,36","EUR":"263,87","GBP":"437,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"277,31","KRW":"26,74","MXN":"31,69","MYR":"","NOK":"32,82","NZD":"124,34","PHP":"","PLN":"65,76","RON":"","RSD":"","RUB":"","SEK":"30,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,39","ZAR":""}],"2000-09-29":[{"AUD":"162,75","BGN":"","BRL":"","CAD":"199,67","CHF":"173,03","CNY":"","CZK":"7,42","DKK":"35,34","EUR":"263,75","GBP":"439,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"278,14","KRW":"26,88","MXN":"31,72","MYR":"","NOK":"32,85","NZD":"122,47","PHP":"","PLN":"66,03","RON":"","RSD":"","RUB":"","SEK":"30,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,72","ZAR":""}],"2000-10-02":[{"AUD":"162,17","BGN":"","BRL":"","CAD":"199,09","CHF":"173,15","CNY":"","CZK":"7,42","DKK":"35,40","EUR":"264,00","GBP":"440,89","HKD":"","HRK":"35,17","IDR":"","ILS":"","INR":"6,49","ISK":"3,61","JPY":"276,16","KRW":"26,75","MXN":"31,73","MYR":"","NOK":"32,88","NZD":"121,35","PHP":"","PLN":"66,25","RON":"","RSD":"","RUB":"","SEK":"30,94","SGD":"","THB":"","TRY":"","UAH":"55,09","USD":"299,05","ZAR":""}],"2000-10-03":[{"AUD":"163,04","BGN":"","BRL":"","CAD":"199,05","CHF":"172,88","CNY":"","CZK":"7,38","DKK":"35,31","EUR":"263,25","GBP":"439,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"275,97","KRW":"26,82","MXN":"31,84","MYR":"","NOK":"32,75","NZD":"122,04","PHP":"","PLN":"65,58","RON":"","RSD":"","RUB":"","SEK":"30,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,14","ZAR":""}],"2000-10-04":[{"AUD":"160,98","BGN":"","BRL":"","CAD":"200,21","CHF":"173,67","CNY":"","CZK":"7,37","DKK":"35,29","EUR":"263,20","GBP":"436,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"276,61","KRW":"26,86","MXN":"31,89","MYR":"","NOK":"32,70","NZD":"120,77","PHP":"","PLN":"66,15","RON":"","RSD":"","RUB":"","SEK":"30,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,73","ZAR":""}],"2000-10-05":[{"AUD":"161,71","BGN":"","BRL":"","CAD":"200,76","CHF":"173,22","CNY":"","CZK":"7,37","DKK":"35,32","EUR":"263,08","GBP":"437,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"275,36","KRW":"26,89","MXN":"31,84","MYR":"","NOK":"32,74","NZD":"121,34","PHP":"","PLN":"66,13","RON":"","RSD":"","RUB":"","SEK":"30,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,80","ZAR":""}],"2000-10-06":[{"AUD":"160,35","BGN":"","BRL":"","CAD":"201,69","CHF":"172,52","CNY":"","CZK":"7,38","DKK":"35,27","EUR":"262,79","GBP":"436,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"276,81","KRW":"27,01","MXN":"31,88","MYR":"","NOK":"32,71","NZD":"121,01","PHP":"","PLN":"66,08","RON":"","RSD":"","RUB":"","SEK":"30,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"301,47","ZAR":""}],"2000-10-09":[{"AUD":"161,18","BGN":"","BRL":"","CAD":"201,13","CHF":"172,59","CNY":"","CZK":"7,37","DKK":"35,23","EUR":"262,50","GBP":"437,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"277,08","KRW":"27,04","MXN":"31,93","MYR":"","NOK":"32,68","NZD":"121,64","PHP":"","PLN":"66,50","RON":"","RSD":"","RUB":"","SEK":"30,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,07","ZAR":""}],"2000-10-10":[{"AUD":"160,00","BGN":"","BRL":"","CAD":"200,27","CHF":"172,40","CNY":"","CZK":"7,38","DKK":"35,21","EUR":"262,34","GBP":"438,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,59","JPY":"277,88","KRW":"26,89","MXN":"31,80","MYR":"","NOK":"32,63","NZD":"121,06","PHP":"","PLN":"65,89","RON":"","RSD":"","RUB":"","SEK":"30,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,92","ZAR":""}],"2000-10-11":[{"AUD":"160,64","BGN":"","BRL":"","CAD":"199,97","CHF":"173,36","CNY":"","CZK":"7,42","DKK":"35,27","EUR":"262,74","GBP":"438,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"278,22","KRW":"26,76","MXN":"31,68","MYR":"","NOK":"32,58","NZD":"121,81","PHP":"","PLN":"65,40","RON":"","RSD":"","RUB":"","SEK":"30,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,03","ZAR":""}],"2000-10-12":[{"AUD":"161,19","BGN":"","BRL":"","CAD":"201,61","CHF":"174,09","CNY":"","CZK":"7,43","DKK":"35,31","EUR":"263,00","GBP":"442,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"281,86","KRW":"27,05","MXN":"31,99","MYR":"","NOK":"32,62","NZD":"120,80","PHP":"","PLN":"65,00","RON":"","RSD":"","RUB":"","SEK":"30,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"303,45","ZAR":""}],"2000-10-13":[{"AUD":"161,68","BGN":"","BRL":"","CAD":"200,52","CHF":"174,44","CNY":"","CZK":"7,42","DKK":"35,32","EUR":"263,07","GBP":"449,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"282,10","KRW":"25,80","MXN":"31,75","MYR":"","NOK":"32,75","NZD":"121,77","PHP":"","PLN":"64,83","RON":"","RSD":"","RUB":"","SEK":"30,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"304,13","ZAR":""}],"2000-10-16":[{"AUD":"162,46","BGN":"","BRL":"","CAD":"204,36","CHF":"174,04","CNY":"","CZK":"7,45","DKK":"35,35","EUR":"263,26","GBP":"446,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"285,45","KRW":"27,38","MXN":"32,41","MYR":"","NOK":"32,88","NZD":"122,68","PHP":"","PLN":"65,98","RON":"","RSD":"","RUB":"","SEK":"30,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"308,63","ZAR":""}],"2000-10-17":[{"AUD":"161,31","BGN":"","BRL":"","CAD":"203,62","CHF":"174,02","CNY":"","CZK":"7,44","DKK":"35,31","EUR":"262,91","GBP":"446,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,63","JPY":"285,77","KRW":"27,28","MXN":"32,40","MYR":"","NOK":"32,79","NZD":"122,16","PHP":"","PLN":"65,95","RON":"","RSD":"","RUB":"","SEK":"30,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"309,20","ZAR":""}],"2000-10-18":[{"AUD":"160,67","BGN":"","BRL":"","CAD":"202,73","CHF":"174,19","CNY":"","CZK":"7,44","DKK":"35,35","EUR":"263,22","GBP":"445,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"284,89","KRW":"27,08","MXN":"32,23","MYR":"","NOK":"32,70","NZD":"121,83","PHP":"","PLN":"65,88","RON":"","RSD":"","RUB":"","SEK":"30,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"307,97","ZAR":""}],"2000-10-19":[{"AUD":"161,90","BGN":"","BRL":"","CAD":"206,25","CHF":"174,71","CNY":"","CZK":"7,43","DKK":"35,32","EUR":"262,89","GBP":"450,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"289,29","KRW":"27,42","MXN":"32,68","MYR":"","NOK":"32,84","NZD":"122,62","PHP":"","PLN":"66,43","RON":"","RSD":"","RUB":"","SEK":"30,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"312,00","ZAR":""}],"2000-10-20":[{"AUD":"164,24","BGN":"","BRL":"","CAD":"205,79","CHF":"174,36","CNY":"","CZK":"7,55","DKK":"35,29","EUR":"262,65","GBP":"448,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,62","JPY":"286,12","KRW":"27,52","MXN":"32,57","MYR":"","NOK":"32,78","NZD":"124,93","PHP":"","PLN":"66,63","RON":"","RSD":"","RUB":"","SEK":"30,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"310,53","ZAR":""}],"2000-10-24":[{"AUD":"165,20","BGN":"","BRL":"","CAD":"207,20","CHF":"174,78","CNY":"","CZK":"7,53","DKK":"35,28","EUR":"262,63","GBP":"454,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"289,40","KRW":"27,50","MXN":"32,64","MYR":"","NOK":"33,02","NZD":"126,23","PHP":"","PLN":"66,65","RON":"","RSD":"","RUB":"","SEK":"31,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"312,99","ZAR":""}],"2000-10-25":[{"AUD":"165,42","BGN":"","BRL":"","CAD":"207,80","CHF":"174,84","CNY":"","CZK":"7,55","DKK":"35,29","EUR":"262,64","GBP":"454,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"291,59","KRW":"27,73","MXN":"32,73","MYR":"","NOK":"33,02","NZD":"126,67","PHP":"","PLN":"67,34","RON":"","RSD":"","RUB":"","SEK":"31,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"315,33","ZAR":""}],"2000-10-26":[{"AUD":"164,42","BGN":"","BRL":"","CAD":"210,47","CHF":"174,33","CNY":"","CZK":"7,55","DKK":"35,30","EUR":"262,84","GBP":"453,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,64","JPY":"294,80","KRW":"28,02","MXN":"32,97","MYR":"","NOK":"33,14","NZD":"126,43","PHP":"","PLN":"68,10","RON":"","RSD":"","RUB":"","SEK":"30,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"318,71","ZAR":""}],"2000-10-27":[{"AUD":"164,76","BGN":"","BRL":"","CAD":"207,83","CHF":"174,01","CNY":"","CZK":"7,55","DKK":"35,35","EUR":"263,16","GBP":"453,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,61","JPY":"291,79","KRW":"27,84","MXN":"32,83","MYR":"","NOK":"33,16","NZD":"126,71","PHP":"","PLN":"67,51","RON":"","RSD":"","RUB":"","SEK":"30,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"316,30","ZAR":""}],"2000-10-30":[{"AUD":"163,13","BGN":"","BRL":"","CAD":"203,57","CHF":"173,14","CNY":"","CZK":"7,56","DKK":"35,37","EUR":"263,28","GBP":"453,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"285,86","KRW":"27,33","MXN":"32,39","MYR":"","NOK":"33,16","NZD":"125,62","PHP":"","PLN":"66,55","RON":"","RSD":"","RUB":"","SEK":"31,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"311,02","ZAR":""}],"2000-10-31":[{"AUD":"160,80","BGN":"","BRL":"","CAD":"204,68","CHF":"173,18","CNY":"","CZK":"7,54","DKK":"35,35","EUR":"263,15","GBP":"453,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,60","JPY":"287,65","KRW":"27,52","MXN":"32,80","MYR":"","NOK":"33,37","NZD":"123,30","PHP":"","PLN":"66,92","RON":"","RSD":"","RUB":"","SEK":"31,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"313,57","ZAR":""}],"2000-11-02":[{"AUD":"161,97","BGN":"","BRL":"","CAD":"200,29","CHF":"172,53","CNY":"","CZK":"7,59","DKK":"35,36","EUR":"263,24","GBP":"443,44","HKD":"","HRK":"34,83","IDR":"","ILS":"","INR":"6,76","ISK":"3,59","JPY":"283,31","KRW":"27,06","MXN":"31,99","MYR":"","NOK":"33,17","NZD":"122,62","PHP":"","PLN":"66,48","RON":"","RSD":"","RUB":"","SEK":"30,91","SGD":"","THB":"","TRY":"","UAH":"57,38","USD":"306,77","ZAR":""}],"2000-11-03":[{"AUD":"158,31","BGN":"","BRL":"","CAD":"197,70","CHF":"171,14","CNY":"","CZK":"7,54","DKK":"35,07","EUR":"263,80","GBP":"437,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"280,40","KRW":"26,68","MXN":"31,54","MYR":"","NOK":"32,84","NZD":"120,92","PHP":"","PLN":"66,66","RON":"","RSD":"","RUB":"","SEK":"30,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,52","ZAR":""}],"2000-11-06":[{"AUD":"160,43","BGN":"","BRL":"","CAD":"198,34","CHF":"172,90","CNY":"","CZK":"7,60","DKK":"35,41","EUR":"263,79","GBP":"440,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,57","JPY":"283,62","KRW":"26,83","MXN":"31,55","MYR":"","NOK":"33,09","NZD":"121,90","PHP":"","PLN":"67,31","RON":"","RSD":"","RUB":"","SEK":"30,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"303,84","ZAR":""}],"2000-11-07":[{"AUD":"161,19","BGN":"","BRL":"","CAD":"199,72","CHF":"173,23","CNY":"","CZK":"7,61","DKK":"35,39","EUR":"263,85","GBP":"436,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"284,82","KRW":"26,90","MXN":"31,59","MYR":"","NOK":"33,06","NZD":"121,62","PHP":"","PLN":"67,45","RON":"","RSD":"","RUB":"","SEK":"30,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"305,81","ZAR":""}],"2000-11-08":[{"AUD":"162,92","BGN":"","BRL":"","CAD":"200,57","CHF":"173,77","CNY":"","CZK":"7,61","DKK":"35,43","EUR":"264,06","GBP":"437,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,55","JPY":"286,45","KRW":"27,12","MXN":"32,01","MYR":"","NOK":"33,15","NZD":"122,65","PHP":"","PLN":"67,59","RON":"","RSD":"","RUB":"","SEK":"30,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"307,62","ZAR":""}],"2000-11-09":[{"AUD":"162,07","BGN":"","BRL":"","CAD":"200,33","CHF":"173,79","CNY":"","CZK":"7,62","DKK":"35,42","EUR":"264,05","GBP":"437,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,54","JPY":"288,02","KRW":"27,29","MXN":"32,00","MYR":"","NOK":"33,24","NZD":"122,51","PHP":"","PLN":"67,30","RON":"","RSD":"","RUB":"","SEK":"30,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"309,05","ZAR":""}],"2000-11-10":[{"AUD":"160,34","BGN":"","BRL":"","CAD":"196,85","CHF":"173,14","CNY":"","CZK":"7,61","DKK":"35,40","EUR":"264,03","GBP":"435,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"282,23","KRW":"26,79","MXN":"31,55","MYR":"","NOK":"32,97","NZD":"121,38","PHP":"","PLN":"66,63","RON":"","RSD":"","RUB":"","SEK":"30,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"303,90","ZAR":""}],"2000-11-13":[{"AUD":"159,15","BGN":"","BRL":"","CAD":"198,52","CHF":"173,41","CNY":"","CZK":"7,61","DKK":"35,43","EUR":"264,18","GBP":"438,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"284,43","KRW":"26,90","MXN":"31,93","MYR":"","NOK":"33,08","NZD":"120,99","PHP":"","PLN":"66,74","RON":"","RSD":"","RUB":"","SEK":"30,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"306,30","ZAR":""}],"2000-11-14":[{"AUD":"159,57","BGN":"","BRL":"","CAD":"198,58","CHF":"173,71","CNY":"","CZK":"7,61","DKK":"35,39","EUR":"264,02","GBP":"440,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"284,18","KRW":"26,98","MXN":"32,27","MYR":"","NOK":"33,03","NZD":"121,92","PHP":"","PLN":"67,11","RON":"","RSD":"","RUB":"","SEK":"30,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"306,57","ZAR":""}],"2000-11-15":[{"AUD":"159,29","BGN":"","BRL":"","CAD":"198,05","CHF":"173,16","CNY":"","CZK":"7,60","DKK":"35,33","EUR":"263,60","GBP":"438,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"282,70","KRW":"26,97","MXN":"32,25","MYR":"","NOK":"32,79","NZD":"121,86","PHP":"","PLN":"67,43","RON":"","RSD":"","RUB":"","SEK":"30,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"306,33","ZAR":""}],"2000-11-16":[{"AUD":"159,92","BGN":"","BRL":"","CAD":"197,94","CHF":"172,46","CNY":"","CZK":"7,60","DKK":"35,31","EUR":"263,51","GBP":"437,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"282,11","KRW":"26,98","MXN":"32,52","MYR":"","NOK":"32,86","NZD":"122,78","PHP":"","PLN":"67,12","RON":"","RSD":"","RUB":"","SEK":"30,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"307,19","ZAR":""}],"2000-11-17":[{"AUD":"160,42","BGN":"","BRL":"","CAD":"198,46","CHF":"172,90","CNY":"","CZK":"7,61","DKK":"35,38","EUR":"263,90","GBP":"439,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"283,52","KRW":"27,00","MXN":"32,45","MYR":"","NOK":"32,93","NZD":"123,93","PHP":"","PLN":"67,48","RON":"","RSD":"","RUB":"","SEK":"30,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"308,44","ZAR":""}],"2000-11-20":[{"AUD":"159,93","BGN":"","BRL":"","CAD":"199,34","CHF":"172,68","CNY":"","CZK":"7,61","DKK":"35,38","EUR":"263,88","GBP":"442,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,51","JPY":"284,68","KRW":"26,91","MXN":"32,85","MYR":"","NOK":"33,04","NZD":"123,52","PHP":"","PLN":"67,89","RON":"","RSD":"","RUB":"","SEK":"30,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"310,67","ZAR":""}],"2000-11-21":[{"AUD":"159,68","BGN":"","BRL":"","CAD":"199,63","CHF":"173,33","CNY":"","CZK":"7,62","DKK":"35,44","EUR":"264,33","GBP":"443,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"281,93","KRW":"26,62","MXN":"33,02","MYR":"","NOK":"32,89","NZD":"123,11","PHP":"","PLN":"68,02","RON":"","RSD":"","RUB":"","SEK":"30,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"310,72","ZAR":""}],"2000-11-22":[{"AUD":"161,97","BGN":"","BRL":"","CAD":"201,84","CHF":"173,81","CNY":"","CZK":"7,63","DKK":"35,40","EUR":"264,15","GBP":"443,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"285,35","KRW":"26,56","MXN":"33,29","MYR":"","NOK":"32,92","NZD":"124,56","PHP":"","PLN":"68,33","RON":"","RSD":"","RUB":"","SEK":"30,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"312,57","ZAR":""}],"2000-11-23":[{"AUD":"163,15","BGN":"","BRL":"","CAD":"202,51","CHF":"173,48","CNY":"","CZK":"7,69","DKK":"35,38","EUR":"264,01","GBP":"438,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,47","JPY":"283,85","KRW":"26,17","MXN":"33,25","MYR":"","NOK":"32,99","NZD":"124,75","PHP":"","PLN":"68,20","RON":"","RSD":"","RUB":"","SEK":"30,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"312,66","ZAR":""}],"2000-11-24":[{"AUD":"164,46","BGN":"","BRL":"","CAD":"203,51","CHF":"173,89","CNY":"","CZK":"7,72","DKK":"35,47","EUR":"264,61","GBP":"440,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"283,23","KRW":"26,47","MXN":"33,50","MYR":"","NOK":"33,04","NZD":"126,28","PHP":"","PLN":"68,78","RON":"","RSD":"","RUB":"","SEK":"30,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"314,75","ZAR":""}],"2000-11-27":[{"AUD":"163,86","BGN":"","BRL":"","CAD":"204,32","CHF":"174,30","CNY":"","CZK":"7,72","DKK":"35,48","EUR":"264,59","GBP":"442,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,58","JPY":"282,71","KRW":"26,52","MXN":"33,49","MYR":"","NOK":"33,02","NZD":"126,06","PHP":"","PLN":"69,21","RON":"","RSD":"","RUB":"","SEK":"30,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"314,69","ZAR":""}],"2000-11-28":[{"AUD":"163,29","BGN":"","BRL":"","CAD":"202,80","CHF":"174,84","CNY":"","CZK":"7,69","DKK":"35,49","EUR":"264,73","GBP":"439,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,53","JPY":"280,59","KRW":"26,21","MXN":"33,14","MYR":"","NOK":"33,02","NZD":"126,03","PHP":"","PLN":"69,22","RON":"","RSD":"","RUB":"","SEK":"30,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"310,50","ZAR":""}],"2000-11-29":[{"AUD":"162,11","BGN":"","BRL":"","CAD":"199,99","CHF":"175,46","CNY":"","CZK":"7,67","DKK":"35,53","EUR":"265,02","GBP":"438,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"279,60","KRW":"25,62","MXN":"32,64","MYR":"","NOK":"33,02","NZD":"125,17","PHP":"","PLN":"68,23","RON":"","RSD":"","RUB":"","SEK":"30,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"307,84","ZAR":""}],"2000-11-30":[{"AUD":"159,90","BGN":"","BRL":"","CAD":"197,94","CHF":"175,65","CNY":"","CZK":"7,66","DKK":"35,52","EUR":"264,90","GBP":"433,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"275,69","KRW":"25,12","MXN":"32,41","MYR":"","NOK":"32,90","NZD":"123,73","PHP":"","PLN":"68,19","RON":"","RSD":"","RUB":"","SEK":"30,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"304,97","ZAR":""}],"2000-12-01":[{"AUD":"162,46","BGN":"","BRL":"","CAD":"197,49","CHF":"175,19","CNY":"","CZK":"7,64","DKK":"35,55","EUR":"265,05","GBP":"433,79","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"6,51","ISK":"3,48","JPY":"271,53","KRW":"24,97","MXN":"32,08","MYR":"","NOK":"32,75","NZD":"125,91","PHP":"","PLN":"67,77","RON":"","RSD":"","RUB":"","SEK":"30,45","SGD":"","THB":"","TRY":"","UAH":"56,09","USD":"302,02","ZAR":""}],"2000-12-04":[{"AUD":"163,02","BGN":"","BRL":"","CAD":"193,92","CHF":"175,03","CNY":"","CZK":"7,61","DKK":"35,56","EUR":"265,05","GBP":"432,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,47","JPY":"270,37","KRW":"24,64","MXN":"31,95","MYR":"","NOK":"32,75","NZD":"127,08","PHP":"","PLN":"67,30","RON":"","RSD":"","RUB":"","SEK":"30,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,00","ZAR":""}],"2000-12-05":[{"AUD":"162,42","BGN":"","BRL":"","CAD":"194,44","CHF":"175,56","CNY":"","CZK":"7,60","DKK":"35,56","EUR":"265,12","GBP":"434,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"270,94","KRW":"24,90","MXN":"31,94","MYR":"","NOK":"32,65","NZD":"126,56","PHP":"","PLN":"67,74","RON":"","RSD":"","RUB":"","SEK":"30,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,77","ZAR":""}],"2000-12-06":[{"AUD":"163,46","BGN":"","BRL":"","CAD":"194,71","CHF":"175,21","CNY":"","CZK":"7,61","DKK":"35,57","EUR":"265,15","GBP":"431,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"270,46","KRW":"24,99","MXN":"31,88","MYR":"","NOK":"32,84","NZD":"127,66","PHP":"","PLN":"68,01","RON":"","RSD":"","RUB":"","SEK":"30,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,81","ZAR":""}],"2000-12-07":[{"AUD":"162,69","BGN":"","BRL":"","CAD":"194,09","CHF":"174,71","CNY":"","CZK":"7,57","DKK":"35,56","EUR":"265,10","GBP":"427,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"268,77","KRW":"24,80","MXN":"31,50","MYR":"","NOK":"32,74","NZD":"127,30","PHP":"","PLN":"67,63","RON":"","RSD":"","RUB":"","SEK":"30,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,40","ZAR":""}],"2000-12-08":[{"AUD":"163,71","BGN":"","BRL":"","CAD":"195,56","CHF":"175,38","CNY":"","CZK":"7,59","DKK":"35,56","EUR":"265,25","GBP":"432,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"269,46","KRW":"25,14","MXN":"31,75","MYR":"","NOK":"32,65","NZD":"128,02","PHP":"","PLN":"68,03","RON":"","RSD":"","RUB":"","SEK":"30,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,18","ZAR":""}],"2000-12-11":[{"AUD":"162,94","BGN":"","BRL":"","CAD":"197,49","CHF":"175,65","CNY":"","CZK":"7,61","DKK":"35,59","EUR":"265,29","GBP":"435,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"270,88","KRW":"25,36","MXN":"31,80","MYR":"","NOK":"32,79","NZD":"127,25","PHP":"","PLN":"67,92","RON":"","RSD":"","RUB":"","SEK":"30,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,97","ZAR":""}],"2000-12-12":[{"AUD":"163,21","BGN":"","BRL":"","CAD":"197,48","CHF":"176,54","CNY":"","CZK":"7,63","DKK":"35,60","EUR":"265,39","GBP":"437,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"270,68","KRW":"25,26","MXN":"31,81","MYR":"","NOK":"32,84","NZD":"127,69","PHP":"","PLN":"68,62","RON":"","RSD":"","RUB":"","SEK":"31,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,73","ZAR":""}],"2000-12-13":[{"AUD":"163,42","BGN":"","BRL":"","CAD":"197,85","CHF":"176,08","CNY":"","CZK":"7,63","DKK":"35,52","EUR":"264,82","GBP":"436,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"268,11","KRW":"25,32","MXN":"31,89","MYR":"","NOK":"32,70","NZD":"127,20","PHP":"","PLN":"68,75","RON":"","RSD":"","RUB":"","SEK":"31,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,13","ZAR":""}],"2000-12-14":[{"AUD":"162,36","BGN":"","BRL":"","CAD":"197,21","CHF":"175,92","CNY":"","CZK":"7,61","DKK":"35,51","EUR":"264,74","GBP":"439,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"266,26","KRW":"24,93","MXN":"31,86","MYR":"","NOK":"32,62","NZD":"126,75","PHP":"","PLN":"68,68","RON":"","RSD":"","RUB":"","SEK":"30,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,78","ZAR":""}],"2000-12-15":[{"AUD":"160,92","BGN":"","BRL":"","CAD":"194,38","CHF":"175,69","CNY":"","CZK":"7,60","DKK":"35,51","EUR":"264,75","GBP":"435,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"262,08","KRW":"24,42","MXN":"31,29","MYR":"","NOK":"32,52","NZD":"126,27","PHP":"","PLN":"67,95","RON":"","RSD":"","RUB":"","SEK":"30,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,89","ZAR":""}],"2000-12-18":[{"AUD":"160,36","BGN":"","BRL":"","CAD":"193,65","CHF":"175,63","CNY":"","CZK":"7,63","DKK":"35,48","EUR":"264,59","GBP":"434,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"261,59","KRW":"24,44","MXN":"31,32","MYR":"","NOK":"32,67","NZD":"126,12","PHP":"","PLN":"68,15","RON":"","RSD":"","RUB":"","SEK":"30,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,68","ZAR":""}],"2000-12-19":[{"AUD":"160,77","BGN":"","BRL":"","CAD":"194,59","CHF":"175,72","CNY":"","CZK":"7,62","DKK":"35,52","EUR":"264,65","GBP":"435,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"264,93","KRW":"24,57","MXN":"31,71","MYR":"","NOK":"32,76","NZD":"127,43","PHP":"","PLN":"68,90","RON":"","RSD":"","RUB":"","SEK":"30,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,96","ZAR":""}],"2000-12-20":[{"AUD":"160,99","BGN":"","BRL":"","CAD":"193,56","CHF":"174,63","CNY":"","CZK":"7,62","DKK":"35,47","EUR":"264,51","GBP":"432,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"261,13","KRW":"24,20","MXN":"31,28","MYR":"","NOK":"32,55","NZD":"127,69","PHP":"","PLN":"68,93","RON":"","RSD":"","RUB":"","SEK":"30,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,69","ZAR":""}],"2000-12-21":[{"AUD":"160,11","BGN":"","BRL":"","CAD":"189,99","CHF":"173,32","CNY":"","CZK":"7,61","DKK":"35,45","EUR":"264,50","GBP":"425,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"257,24","KRW":"23,56","MXN":"30,45","MYR":"","NOK":"32,30","NZD":"127,16","PHP":"","PLN":"68,28","RON":"","RSD":"","RUB":"","SEK":"30,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,32","ZAR":""}],"2000-12-22":[{"AUD":"160,00","BGN":"","BRL":"","CAD":"189,31","CHF":"173,59","CNY":"","CZK":"7,60","DKK":"35,50","EUR":"264,86","GBP":"425,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"256,30","KRW":"23,28","MXN":"29,91","MYR":"","NOK":"32,33","NZD":"126,58","PHP":"","PLN":"68,61","RON":"","RSD":"","RUB":"","SEK":"30,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,08","ZAR":""}],"2000-12-27":[{"AUD":"158,33","BGN":"","BRL":"","CAD":"187,48","CHF":"173,62","CNY":"","CZK":"7,57","DKK":"35,48","EUR":"264,82","GBP":"420,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"248,84","KRW":"22,54","MXN":"29,62","MYR":"","NOK":"32,20","NZD":"125,71","PHP":"","PLN":"68,43","RON":"","RSD":"","RUB":"","SEK":"29,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,65","ZAR":""}],"2000-12-28":[{"AUD":"159,05","BGN":"","BRL":"","CAD":"189,04","CHF":"174,06","CNY":"","CZK":"7,57","DKK":"35,61","EUR":"265,67","GBP":"426,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"249,77","KRW":"22,82","MXN":"29,85","MYR":"","NOK":"32,17","NZD":"126,34","PHP":"","PLN":"69,01","RON":"","RSD":"","RUB":"","SEK":"30,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,91","ZAR":""}],"2000-12-29":[{"AUD":"157,97","BGN":"","BRL":"","CAD":"189,58","CHF":"173,92","CNY":"","CZK":"7,55","DKK":"35,50","EUR":"264,94","GBP":"425,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"247,70","KRW":"","MXN":"","MYR":"","NOK":"32,07","NZD":"","PHP":"","PLN":"68,79","RON":"","RSD":"","RUB":"","SEK":"29,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,73","ZAR":""}],"2001-01-02":[{"AUD":"156,25","BGN":"","BRL":"","CAD":"186,80","CHF":"173,75","CNY":"","CZK":"7,53","DKK":"35,43","EUR":"264,58","GBP":"417,70","HKD":"","HRK":"33,62","IDR":"","ILS":"","INR":"6,09","ISK":"3,31","JPY":"243,25","KRW":"21,91","MXN":"29,07","MYR":"","NOK":"31,81","NZD":"123,76","PHP":"","PLN":"68,28","RON":"","RSD":"","RUB":"","SEK":"29,74","SGD":"","THB":"","TRY":"","UAH":"52,37","USD":"279,62","ZAR":""}],"2001-01-03":[{"AUD":"156,74","BGN":"","BRL":"","CAD":"186,07","CHF":"173,89","CNY":"","CZK":"7,51","DKK":"35,49","EUR":"264,72","GBP":"417,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"241,93","KRW":"21,83","MXN":"28,27","MYR":"","NOK":"31,84","NZD":"123,79","PHP":"","PLN":"68,07","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,37","ZAR":""}],"2001-01-04":[{"AUD":"157,68","BGN":"","BRL":"","CAD":"186,89","CHF":"174,05","CNY":"","CZK":"7,54","DKK":"35,50","EUR":"264,83","GBP":"419,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"244,71","KRW":"22,24","MXN":"28,90","MYR":"","NOK":"31,97","NZD":"124,79","PHP":"","PLN":"67,86","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,68","ZAR":""}],"2001-01-05":[{"AUD":"157,99","BGN":"","BRL":"","CAD":"184,68","CHF":"173,16","CNY":"","CZK":"7,51","DKK":"35,49","EUR":"264,88","GBP":"417,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"238,44","KRW":"21,96","MXN":"28,50","MYR":"","NOK":"31,90","NZD":"125,25","PHP":"","PLN":"67,92","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,71","ZAR":""}],"2001-01-08":[{"AUD":"157,55","BGN":"","BRL":"","CAD":"185,60","CHF":"173,17","CNY":"","CZK":"7,53","DKK":"35,48","EUR":"264,92","GBP":"418,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"239,11","KRW":"21,97","MXN":"28,48","MYR":"","NOK":"31,96","NZD":"125,45","PHP":"","PLN":"67,87","RON":"","RSD":"","RUB":"","SEK":"29,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,16","ZAR":""}],"2001-01-09":[{"AUD":"158,24","BGN":"","BRL":"","CAD":"188,17","CHF":"173,93","CNY":"","CZK":"7,54","DKK":"35,49","EUR":"264,88","GBP":"419,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"242,90","KRW":"22,41","MXN":"28,96","MYR":"","NOK":"32,03","NZD":"125,29","PHP":"","PLN":"68,36","RON":"","RSD":"","RUB":"","SEK":"29,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,37","ZAR":""}],"2001-01-10":[{"AUD":"157,30","BGN":"","BRL":"","CAD":"188,44","CHF":"174,21","CNY":"","CZK":"7,58","DKK":"35,55","EUR":"265,33","GBP":"419,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"242,35","KRW":"22,24","MXN":"28,85","MYR":"","NOK":"32,33","NZD":"125,97","PHP":"","PLN":"67,95","RON":"","RSD":"","RUB":"","SEK":"29,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,00","ZAR":""}],"2001-01-11":[{"AUD":"155,96","BGN":"","BRL":"","CAD":"186,92","CHF":"173,30","CNY":"","CZK":"7,52","DKK":"35,49","EUR":"264,94","GBP":"418,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"239,81","KRW":"21,94","MXN":"28,58","MYR":"","NOK":"32,33","NZD":"125,44","PHP":"","PLN":"67,55","RON":"","RSD":"","RUB":"","SEK":"29,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,51","ZAR":""}],"2001-01-12":[{"AUD":"155,80","BGN":"","BRL":"","CAD":"186,35","CHF":"172,41","CNY":"","CZK":"7,50","DKK":"35,50","EUR":"265,01","GBP":"416,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"236,40","KRW":"21,74","MXN":"28,21","MYR":"","NOK":"32,38","NZD":"125,53","PHP":"","PLN":"67,66","RON":"","RSD":"","RUB":"","SEK":"29,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,46","ZAR":""}],"2001-01-15":[{"AUD":"154,88","BGN":"","BRL":"","CAD":"186,53","CHF":"171,60","CNY":"","CZK":"7,52","DKK":"35,50","EUR":"265,05","GBP":"414,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"235,56","KRW":"21,80","MXN":"28,35","MYR":"","NOK":"32,24","NZD":"124,36","PHP":"","PLN":"68,27","RON":"","RSD":"","RUB":"","SEK":"29,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,48","ZAR":""}],"2001-01-16":[{"AUD":"156,15","BGN":"","BRL":"","CAD":"186,95","CHF":"172,14","CNY":"","CZK":"7,50","DKK":"35,49","EUR":"264,96","GBP":"413,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"237,58","KRW":"21,92","MXN":"28,35","MYR":"","NOK":"32,25","NZD":"125,17","PHP":"","PLN":"68,46","RON":"","RSD":"","RUB":"","SEK":"29,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,15","ZAR":""}],"2001-01-17":[{"AUD":"156,33","BGN":"","BRL":"","CAD":"187,57","CHF":"172,45","CNY":"","CZK":"7,45","DKK":"35,53","EUR":"265,21","GBP":"416,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"240,44","KRW":"22,11","MXN":"28,44","MYR":"","NOK":"32,22","NZD":"125,58","PHP":"","PLN":"68,88","RON":"","RSD":"","RUB":"","SEK":"29,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,59","ZAR":""}],"2001-01-18":[{"AUD":"156,89","BGN":"","BRL":"","CAD":"187,12","CHF":"173,18","CNY":"","CZK":"7,52","DKK":"35,50","EUR":"265,10","GBP":"416,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"237,69","KRW":"22,01","MXN":"28,60","MYR":"","NOK":"32,30","NZD":"126,13","PHP":"","PLN":"68,72","RON":"","RSD":"","RUB":"","SEK":"29,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,68","ZAR":""}],"2001-01-19":[{"AUD":"157,29","BGN":"","BRL":"","CAD":"186,01","CHF":"173,75","CNY":"","CZK":"7,51","DKK":"35,52","EUR":"265,15","GBP":"414,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"238,19","KRW":"22,00","MXN":"28,64","MYR":"","NOK":"32,22","NZD":"126,13","PHP":"","PLN":"68,82","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,97","ZAR":""}],"2001-01-22":[{"AUD":"157,86","BGN":"","BRL":"","CAD":"188,59","CHF":"172,56","CNY":"","CZK":"7,52","DKK":"35,48","EUR":"264,96","GBP":"416,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"244,70","KRW":"22,36","MXN":"29,09","MYR":"","NOK":"32,30","NZD":"127,32","PHP":"","PLN":"68,94","RON":"","RSD":"","RUB":"","SEK":"29,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,90","ZAR":""}],"2001-01-23":[{"AUD":"156,20","BGN":"","BRL":"","CAD":"187,00","CHF":"172,74","CNY":"","CZK":"7,52","DKK":"35,49","EUR":"264,97","GBP":"413,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"240,28","KRW":"22,08","MXN":"28,72","MYR":"","NOK":"32,07","NZD":"126,01","PHP":"","PLN":"68,66","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,34","ZAR":""}],"2001-01-24":[{"AUD":"156,27","BGN":"","BRL":"","CAD":"188,12","CHF":"173,25","CNY":"","CZK":"7,59","DKK":"35,50","EUR":"265,03","GBP":"416,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"242,23","KRW":"22,33","MXN":"29,17","MYR":"","NOK":"32,12","NZD":"126,57","PHP":"","PLN":"69,11","RON":"","RSD":"","RUB":"","SEK":"29,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,97","ZAR":""}],"2001-01-25":[{"AUD":"156,95","BGN":"","BRL":"","CAD":"190,50","CHF":"173,63","CNY":"","CZK":"7,60","DKK":"35,52","EUR":"265,11","GBP":"419,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"245,03","KRW":"22,62","MXN":"29,83","MYR":"","NOK":"32,25","NZD":"125,42","PHP":"","PLN":"69,59","RON":"","RSD":"","RUB":"","SEK":"29,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,45","ZAR":""}],"2001-01-26":[{"AUD":"154,85","BGN":"","BRL":"","CAD":"189,94","CHF":"173,76","CNY":"","CZK":"7,61","DKK":"35,50","EUR":"265,17","GBP":"418,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"244,93","KRW":"22,31","MXN":"29,45","MYR":"","NOK":"32,23","NZD":"124,37","PHP":"","PLN":"69,31","RON":"","RSD":"","RUB":"","SEK":"29,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,71","ZAR":""}],"2001-01-29":[{"AUD":"156,18","BGN":"","BRL":"","CAD":"191,19","CHF":"173,89","CNY":"","CZK":"7,61","DKK":"35,51","EUR":"265,17","GBP":"419,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"247,34","KRW":"22,71","MXN":"29,75","MYR":"","NOK":"32,37","NZD":"125,46","PHP":"","PLN":"69,45","RON":"","RSD":"","RUB":"","SEK":"29,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,63","ZAR":""}],"2001-01-30":[{"AUD":"156,87","BGN":"","BRL":"","CAD":"192,94","CHF":"174,61","CNY":"","CZK":"7,65","DKK":"35,54","EUR":"265,13","GBP":"422,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"248,84","KRW":"22,90","MXN":"30,08","MYR":"","NOK":"32,40","NZD":"125,76","PHP":"","PLN":"69,97","RON":"","RSD":"","RUB":"","SEK":"30,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,70","ZAR":""}],"2001-01-31":[{"AUD":"155,75","BGN":"","BRL":"","CAD":"189,53","CHF":"173,59","CNY":"","CZK":"7,63","DKK":"35,54","EUR":"265,16","GBP":"416,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"244,79","KRW":"22,62","MXN":"29,42","MYR":"","NOK":"32,38","NZD":"125,50","PHP":"","PLN":"69,72","RON":"","RSD":"","RUB":"","SEK":"29,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,84","ZAR":""}],"2001-02-01":[{"AUD":"155,27","BGN":"","BRL":"","CAD":"187,84","CHF":"172,88","CNY":"","CZK":"7,61","DKK":"35,55","EUR":"265,27","GBP":"414,11","HKD":"","HRK":"34,06","IDR":"","ILS":"","INR":"6,13","ISK":"3,30","JPY":"241,72","KRW":"22,38","MXN":"29,08","MYR":"","NOK":"32,27","NZD":"125,38","PHP":"","PLN":"69,22","RON":"","RSD":"","RUB":"","SEK":"29,82","SGD":"","THB":"","TRY":"","UAH":"52,39","USD":"281,19","ZAR":""}],"2001-02-02":[{"AUD":"156,81","BGN":"","BRL":"","CAD":"189,01","CHF":"172,98","CNY":"","CZK":"7,62","DKK":"35,55","EUR":"265,27","GBP":"417,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"245,33","KRW":"22,58","MXN":"28,87","MYR":"","NOK":"32,34","NZD":"127,17","PHP":"","PLN":"70,19","RON":"","RSD":"","RUB":"","SEK":"29,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,23","ZAR":""}],"2001-02-05":[{"AUD":"155,76","BGN":"","BRL":"","CAD":"188,32","CHF":"172,22","CNY":"","CZK":"7,61","DKK":"35,54","EUR":"265,30","GBP":"416,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"243,80","KRW":"22,34","MXN":"28,86","MYR":"","NOK":"32,36","NZD":"124,65","PHP":"","PLN":"69,93","RON":"","RSD":"","RUB":"","SEK":"29,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,08","ZAR":""}],"2001-02-06":[{"AUD":"155,82","BGN":"","BRL":"","CAD":"187,93","CHF":"172,66","CNY":"","CZK":"7,65","DKK":"35,55","EUR":"265,32","GBP":"416,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"247,48","KRW":"22,49","MXN":"29,12","MYR":"","NOK":"32,43","NZD":"125,46","PHP":"","PLN":"69,77","RON":"","RSD":"","RUB":"","SEK":"29,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,46","ZAR":""}],"2001-02-07":[{"AUD":"156,06","BGN":"","BRL":"","CAD":"188,98","CHF":"172,49","CNY":"","CZK":"7,66","DKK":"35,56","EUR":"265,35","GBP":"416,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"246,68","KRW":"22,60","MXN":"29,44","MYR":"","NOK":"32,48","NZD":"125,98","PHP":"","PLN":"70,00","RON":"","RSD":"","RUB":"","SEK":"29,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,66","ZAR":""}],"2001-02-08":[{"AUD":"155,38","BGN":"","BRL":"","CAD":"189,48","CHF":"173,13","CNY":"","CZK":"7,67","DKK":"35,58","EUR":"265,46","GBP":"416,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"246,45","KRW":"22,64","MXN":"29,55","MYR":"","NOK":"32,49","NZD":"125,44","PHP":"","PLN":"70,27","RON":"","RSD":"","RUB":"","SEK":"29,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,52","ZAR":""}],"2001-02-09":[{"AUD":"154,50","BGN":"","BRL":"","CAD":"190,97","CHF":"172,95","CNY":"","CZK":"7,67","DKK":"35,58","EUR":"265,47","GBP":"416,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"245,76","KRW":"22,85","MXN":"29,79","MYR":"","NOK":"32,50","NZD":"125,27","PHP":"","PLN":"69,85","RON":"","RSD":"","RUB":"","SEK":"29,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,30","ZAR":""}],"2001-02-12":[{"AUD":"153,70","BGN":"","BRL":"","CAD":"188,89","CHF":"172,80","CNY":"","CZK":"7,67","DKK":"35,58","EUR":"265,49","GBP":"414,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"242,67","KRW":"22,59","MXN":"29,34","MYR":"","NOK":"32,38","NZD":"125,05","PHP":"","PLN":"69,76","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,69","ZAR":""}],"2001-02-13":[{"AUD":"153,76","BGN":"","BRL":"","CAD":"188,16","CHF":"172,73","CNY":"","CZK":"7,69","DKK":"35,61","EUR":"265,69","GBP":"415,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"243,91","KRW":"22,84","MXN":"29,43","MYR":"","NOK":"32,35","NZD":"125,07","PHP":"","PLN":"70,07","RON":"","RSD":"","RUB":"","SEK":"29,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,06","ZAR":""}],"2001-02-14":[{"AUD":"153,11","BGN":"","BRL":"","CAD":"189,48","CHF":"172,95","CNY":"","CZK":"7,69","DKK":"35,56","EUR":"265,56","GBP":"419,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"247,65","KRW":"23,02","MXN":"29,68","MYR":"","NOK":"32,29","NZD":"124,87","PHP":"","PLN":"70,60","RON":"","RSD":"","RUB":"","SEK":"29,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,24","ZAR":""}],"2001-02-15":[{"AUD":"153,23","BGN":"","BRL":"","CAD":"190,74","CHF":"173,29","CNY":"","CZK":"7,70","DKK":"35,61","EUR":"265,64","GBP":"423,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"250,72","KRW":"23,35","MXN":"29,96","MYR":"","NOK":"32,35","NZD":"124,20","PHP":"","PLN":"71,01","RON":"","RSD":"","RUB":"","SEK":"29,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,21","ZAR":""}],"2001-02-16":[{"AUD":"154,05","BGN":"","BRL":"","CAD":"190,75","CHF":"172,89","CNY":"","CZK":"7,72","DKK":"35,59","EUR":"265,64","GBP":"424,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"254,15","KRW":"23,49","MXN":"30,11","MYR":"","NOK":"32,40","NZD":"125,08","PHP":"","PLN":"71,24","RON":"","RSD":"","RUB":"","SEK":"29,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,10","ZAR":""}],"2001-02-19":[{"AUD":"153,10","BGN":"","BRL":"","CAD":"187,85","CHF":"173,05","CNY":"","CZK":"7,69","DKK":"35,61","EUR":"265,76","GBP":"419,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"249,65","KRW":"23,21","MXN":"29,82","MYR":"","NOK":"32,49","NZD":"124,45","PHP":"","PLN":"70,84","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,15","ZAR":""}],"2001-02-20":[{"AUD":"153,05","BGN":"","BRL":"","CAD":"189,27","CHF":"172,94","CNY":"","CZK":"7,68","DKK":"35,60","EUR":"265,71","GBP":"419,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"251,21","KRW":"23,57","MXN":"30,00","MYR":"","NOK":"32,26","NZD":"124,63","PHP":"","PLN":"70,93","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,58","ZAR":""}],"2001-02-21":[{"AUD":"152,54","BGN":"","BRL":"","CAD":"188,34","CHF":"172,77","CNY":"","CZK":"7,68","DKK":"35,60","EUR":"265,74","GBP":"418,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"249,22","KRW":"23,45","MXN":"29,93","MYR":"","NOK":"32,29","NZD":"124,40","PHP":"","PLN":"70,67","RON":"","RSD":"","RUB":"","SEK":"29,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,17","ZAR":""}],"2001-02-22":[{"AUD":"153,43","BGN":"","BRL":"","CAD":"191,41","CHF":"173,99","CNY":"","CZK":"7,67","DKK":"35,68","EUR":"266,31","GBP":"423,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"253,03","KRW":"23,65","MXN":"30,20","MYR":"","NOK":"32,34","NZD":"125,73","PHP":"","PLN":"70,75","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,10","ZAR":""}],"2001-02-23":[{"AUD":"153,61","BGN":"","BRL":"","CAD":"191,23","CHF":"173,53","CNY":"","CZK":"7,66","DKK":"35,64","EUR":"266,01","GBP":"424,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"252,12","KRW":"23,57","MXN":"30,29","MYR":"","NOK":"32,27","NZD":"126,18","PHP":"","PLN":"70,95","RON":"","RSD":"","RUB":"","SEK":"29,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,00","ZAR":""}],"2001-02-26":[{"AUD":"153,38","BGN":"","BRL":"","CAD":"190,26","CHF":"173,30","CNY":"","CZK":"7,69","DKK":"35,66","EUR":"266,15","GBP":"423,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"251,78","KRW":"23,41","MXN":"30,20","MYR":"","NOK":"32,35","NZD":"126,88","PHP":"","PLN":"70,86","RON":"","RSD":"","RUB":"","SEK":"29,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,09","ZAR":""}],"2001-02-27":[{"AUD":"152,59","BGN":"","BRL":"","CAD":"190,02","CHF":"173,26","CNY":"","CZK":"7,70","DKK":"35,66","EUR":"266,20","GBP":"420,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"250,43","KRW":"23,29","MXN":"30,06","MYR":"","NOK":"32,37","NZD":"125,63","PHP":"","PLN":"71,19","RON":"","RSD":"","RUB":"","SEK":"29,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,87","ZAR":""}],"2001-02-28":[{"AUD":"151,74","BGN":"","BRL":"","CAD":"189,05","CHF":"172,78","CNY":"","CZK":"7,68","DKK":"35,65","EUR":"266,14","GBP":"417,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"246,88","KRW":"23,04","MXN":"29,79","MYR":"","NOK":"32,28","NZD":"124,21","PHP":"","PLN":"70,88","RON":"","RSD":"","RUB":"","SEK":"29,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,87","ZAR":""}],"2001-03-01":[{"AUD":"151,85","BGN":"","BRL":"","CAD":"187,02","CHF":"172,63","CNY":"","CZK":"7,68","DKK":"35,67","EUR":"266,20","GBP":"416,16","HKD":"","HRK":"33,94","IDR":"","ILS":"","INR":"6,20","ISK":"3,34","JPY":"245,45","KRW":"22,85","MXN":"29,68","MYR":"","NOK":"32,33","NZD":"124,33","PHP":"","PLN":"71,40","RON":"","RSD":"","RUB":"","SEK":"29,35","SGD":"","THB":"","TRY":"","UAH":"53,21","USD":"287,54","ZAR":""}],"2001-03-02":[{"AUD":"150,10","BGN":"","BRL":"","CAD":"184,11","CHF":"173,17","CNY":"","CZK":"7,66","DKK":"35,70","EUR":"266,40","GBP":"416,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"240,60","KRW":"22,47","MXN":"29,42","MYR":"","NOK":"32,39","NZD":"123,79","PHP":"","PLN":"71,75","RON":"","RSD":"","RUB":"","SEK":"29,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,65","ZAR":""}],"2001-03-05":[{"AUD":"149,47","BGN":"","BRL":"","CAD":"185,31","CHF":"173,32","CNY":"","CZK":"7,64","DKK":"35,68","EUR":"266,41","GBP":"420,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"240,65","KRW":"22,47","MXN":"29,58","MYR":"","NOK":"32,40","NZD":"123,61","PHP":"","PLN":"71,58","RON":"","RSD":"","RUB":"","SEK":"29,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,06","ZAR":""}],"2001-03-06":[{"AUD":"149,82","BGN":"","BRL":"","CAD":"186,13","CHF":"173,29","CNY":"","CZK":"7,64","DKK":"35,67","EUR":"266,25","GBP":"421,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"242,47","KRW":"22,72","MXN":"29,85","MYR":"","NOK":"32,39","NZD":"124,30","PHP":"","PLN":"71,96","RON":"","RSD":"","RUB":"","SEK":"29,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,40","ZAR":""}],"2001-03-07":[{"AUD":"146,18","BGN":"","BRL":"","CAD":"185,21","CHF":"173,07","CNY":"","CZK":"7,63","DKK":"35,68","EUR":"266,29","GBP":"417,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"238,03","KRW":"22,39","MXN":"29,59","MYR":"","NOK":"32,42","NZD":"121,31","PHP":"","PLN":"72,15","RON":"","RSD":"","RUB":"","SEK":"29,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,11","ZAR":""}],"2001-03-08":[{"AUD":"145,68","BGN":"","BRL":"","CAD":"184,30","CHF":"172,85","CNY":"","CZK":"7,67","DKK":"35,69","EUR":"266,28","GBP":"419,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"238,59","KRW":"22,42","MXN":"29,60","MYR":"","NOK":"32,40","NZD":"120,37","PHP":"","PLN":"71,51","RON":"","RSD":"","RUB":"","SEK":"29,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,43","ZAR":""}],"2001-03-09":[{"AUD":"146,02","BGN":"","BRL":"","CAD":"183,80","CHF":"172,53","CNY":"","CZK":"7,68","DKK":"35,67","EUR":"266,21","GBP":"418,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"237,85","KRW":"22,39","MXN":"29,40","MYR":"","NOK":"32,47","NZD":"120,99","PHP":"","PLN":"71,48","RON":"","RSD":"","RUB":"","SEK":"29,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,14","ZAR":""}],"2001-03-12":[{"AUD":"146,01","BGN":"","BRL":"","CAD":"184,70","CHF":"172,65","CNY":"","CZK":"7,69","DKK":"35,66","EUR":"266,23","GBP":"419,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"237,09","KRW":"22,39","MXN":"29,62","MYR":"","NOK":"32,43","NZD":"120,16","PHP":"","PLN":"71,78","RON":"","RSD":"","RUB":"","SEK":"29,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,02","ZAR":""}],"2001-03-13":[{"AUD":"145,39","BGN":"","BRL":"","CAD":"185,80","CHF":"173,26","CNY":"","CZK":"7,69","DKK":"35,67","EUR":"266,35","GBP":"420,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"240,32","KRW":"22,62","MXN":"29,80","MYR":"","NOK":"32,36","NZD":"120,33","PHP":"","PLN":"71,09","RON":"","RSD":"","RUB":"","SEK":"28,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,48","ZAR":""}],"2001-03-14":[{"AUD":"145,94","BGN":"","BRL":"","CAD":"188,89","CHF":"173,11","CNY":"","CZK":"7,71","DKK":"35,69","EUR":"266,47","GBP":"422,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"243,69","KRW":"22,84","MXN":"30,45","MYR":"","NOK":"32,51","NZD":"121,73","PHP":"","PLN":"71,63","RON":"","RSD":"","RUB":"","SEK":"29,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,70","ZAR":""}],"2001-03-19":[{"AUD":"149,14","BGN":"","BRL":"","CAD":"189,53","CHF":"173,68","CNY":"","CZK":"7,71","DKK":"35,67","EUR":"266,70","GBP":"424,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"241,24","KRW":"22,88","MXN":"30,98","MYR":"","NOK":"32,80","NZD":"125,43","PHP":"","PLN":"71,78","RON":"","RSD":"","RUB":"","SEK":"29,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,80","ZAR":""}],"2001-03-20":[{"AUD":"147,31","BGN":"","BRL":"","CAD":"188,44","CHF":"173,82","CNY":"","CZK":"7,71","DKK":"35,67","EUR":"266,42","GBP":"421,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"239,68","KRW":"22,73","MXN":"30,91","MYR":"","NOK":"32,76","NZD":"123,35","PHP":"","PLN":"71,54","RON":"","RSD":"","RUB":"","SEK":"29,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,74","ZAR":""}],"2001-03-21":[{"AUD":"147,81","BGN":"","BRL":"","CAD":"189,12","CHF":"173,76","CNY":"","CZK":"7,71","DKK":"35,71","EUR":"266,46","GBP":"423,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"239,53","KRW":"22,72","MXN":"31,12","MYR":"","NOK":"32,79","NZD":"123,49","PHP":"","PLN":"72,06","RON":"","RSD":"","RUB":"","SEK":"29,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,56","ZAR":""}],"2001-03-22":[{"AUD":"147,04","BGN":"","BRL":"","CAD":"190,10","CHF":"174,36","CNY":"","CZK":"7,73","DKK":"35,71","EUR":"266,56","GBP":"425,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"241,31","KRW":"22,71","MXN":"31,41","MYR":"","NOK":"32,83","NZD":"123,59","PHP":"","PLN":"72,38","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,47","ZAR":""}],"2001-03-23":[{"AUD":"147,88","BGN":"","BRL":"","CAD":"190,59","CHF":"173,92","CNY":"","CZK":"7,75","DKK":"35,70","EUR":"266,55","GBP":"425,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"242,90","KRW":"22,82","MXN":"31,04","MYR":"","NOK":"32,98","NZD":"124,32","PHP":"","PLN":"72,24","RON":"","RSD":"","RUB":"","SEK":"28,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,62","ZAR":""}],"2001-03-26":[{"AUD":"147,05","BGN":"","BRL":"","CAD":"191,12","CHF":"173,93","CNY":"","CZK":"7,76","DKK":"35,70","EUR":"266,58","GBP":"428,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"243,15","KRW":"22,79","MXN":"31,26","MYR":"","NOK":"32,96","NZD":"121,98","PHP":"","PLN":"72,63","RON":"","RSD":"","RUB":"","SEK":"29,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,69","ZAR":""}],"2001-03-27":[{"AUD":"148,53","BGN":"","BRL":"","CAD":"191,23","CHF":"173,72","CNY":"","CZK":"7,81","DKK":"35,72","EUR":"266,63","GBP":"427,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"242,72","KRW":"22,74","MXN":"31,27","MYR":"","NOK":"32,95","NZD":"121,94","PHP":"","PLN":"72,55","RON":"","RSD":"","RUB":"","SEK":"29,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,84","ZAR":""}],"2001-03-28":[{"AUD":"148,84","BGN":"","BRL":"","CAD":"190,79","CHF":"174,26","CNY":"","CZK":"7,74","DKK":"35,75","EUR":"266,75","GBP":"429,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"246,18","KRW":"22,95","MXN":"31,36","MYR":"","NOK":"32,99","NZD":"123,15","PHP":"","PLN":"72,74","RON":"","RSD":"","RUB":"","SEK":"29,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,48","ZAR":""}],"2001-03-29":[{"AUD":"148,75","BGN":"","BRL":"","CAD":"192,09","CHF":"174,41","CNY":"","CZK":"7,73","DKK":"35,73","EUR":"266,70","GBP":"433,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"243,77","KRW":"22,83","MXN":"31,60","MYR":"","NOK":"33,00","NZD":"123,94","PHP":"","PLN":"73,60","RON":"","RSD":"","RUB":"","SEK":"28,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"301,05","ZAR":""}],"2001-03-30":[{"AUD":"147,67","BGN":"","BRL":"","CAD":"192,41","CHF":"174,79","CNY":"","CZK":"7,71","DKK":"35,75","EUR":"266,70","GBP":"432,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"241,61","KRW":"22,77","MXN":"31,76","MYR":"","NOK":"33,14","NZD":"121,84","PHP":"","PLN":"73,94","RON":"","RSD":"","RUB":"","SEK":"29,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,79","ZAR":""}],"2001-04-02":[{"AUD":"146,98","BGN":"","BRL":"","CAD":"192,60","CHF":"174,82","CNY":"","CZK":"7,73","DKK":"35,74","EUR":"266,72","GBP":"431,07","HKD":"","HRK":"35,26","IDR":"","ILS":"","INR":"6,49","ISK":"3,30","JPY":"240,95","KRW":"22,54","MXN":"32,16","MYR":"","NOK":"33,17","NZD":"120,96","PHP":"","PLN":"74,12","RON":"","RSD":"","RUB":"","SEK":"29,24","SGD":"","THB":"","TRY":"","UAH":"55,87","USD":"304,06","ZAR":""}],"2001-04-03":[{"AUD":"145,49","BGN":"","BRL":"","CAD":"190,62","CHF":"174,60","CNY":"","CZK":"7,72","DKK":"35,74","EUR":"266,73","GBP":"428,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,28","JPY":"239,26","KRW":"22,38","MXN":"31,94","MYR":"","NOK":"32,92","NZD":"120,94","PHP":"","PLN":"73,95","RON":"","RSD":"","RUB":"","SEK":"28,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,85","ZAR":""}],"2001-04-04":[{"AUD":"144,26","BGN":"","BRL":"","CAD":"189,01","CHF":"174,81","CNY":"","CZK":"7,71","DKK":"35,73","EUR":"266,76","GBP":"426,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"236,37","KRW":"21,83","MXN":"31,68","MYR":"","NOK":"32,69","NZD":"119,78","PHP":"","PLN":"73,58","RON":"","RSD":"","RUB":"","SEK":"28,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,82","ZAR":""}],"2001-04-05":[{"AUD":"145,62","BGN":"","BRL":"","CAD":"187,67","CHF":"174,40","CNY":"","CZK":"7,70","DKK":"35,75","EUR":"266,82","GBP":"423,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"237,89","KRW":"21,86","MXN":"31,32","MYR":"","NOK":"32,67","NZD":"119,76","PHP":"","PLN":"73,47","RON":"","RSD":"","RUB":"","SEK":"29,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"295,55","ZAR":""}],"2001-04-06":[{"AUD":"146,16","BGN":"","BRL":"","CAD":"188,78","CHF":"174,54","CNY":"","CZK":"7,70","DKK":"35,75","EUR":"266,82","GBP":"423,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"237,93","KRW":"22,10","MXN":"31,48","MYR":"","NOK":"32,81","NZD":"119,86","PHP":"","PLN":"73,83","RON":"","RSD":"","RUB":"","SEK":"29,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,60","ZAR":""}],"2001-04-09":[{"AUD":"146,75","BGN":"","BRL":"","CAD":"189,05","CHF":"174,50","CNY":"","CZK":"7,70","DKK":"35,75","EUR":"266,84","GBP":"427,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"236,54","KRW":"22,06","MXN":"31,46","MYR":"","NOK":"32,78","NZD":"120,04","PHP":"","PLN":"73,86","RON":"","RSD":"","RUB":"","SEK":"29,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"295,44","ZAR":""}],"2001-04-10":[{"AUD":"147,01","BGN":"","BRL":"","CAD":"190,38","CHF":"174,60","CNY":"","CZK":"7,68","DKK":"35,76","EUR":"266,85","GBP":"429,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"239,14","KRW":"22,33","MXN":"31,81","MYR":"","NOK":"32,84","NZD":"119,48","PHP":"","PLN":"74,18","RON":"","RSD":"","RUB":"","SEK":"29,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,59","ZAR":""}],"2001-04-11":[{"AUD":"150,54","BGN":"","BRL":"","CAD":"192,95","CHF":"174,88","CNY":"","CZK":"7,68","DKK":"35,77","EUR":"266,94","GBP":"430,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"242,01","KRW":"22,66","MXN":"32,29","MYR":"","NOK":"33,03","NZD":"121,36","PHP":"","PLN":"74,45","RON":"","RSD":"","RUB":"","SEK":"29,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,17","ZAR":""}],"2001-04-12":[{"AUD":"151,91","BGN":"","BRL":"","CAD":"192,97","CHF":"175,68","CNY":"","CZK":"7,75","DKK":"35,77","EUR":"266,97","GBP":"431,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"244,38","KRW":"22,88","MXN":"32,33","MYR":"","NOK":"33,08","NZD":"121,77","PHP":"","PLN":"74,74","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"301,05","ZAR":""}],"2001-04-13":[{"AUD":"152,49","BGN":"","BRL":"","CAD":"191,85","CHF":"175,40","CNY":"","CZK":"7,75","DKK":"35,65","EUR":"266,96","GBP":"430,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"240,96","KRW":"22,61","MXN":"32,14","MYR":"","NOK":"32,93","NZD":"122,50","PHP":"","PLN":"74,67","RON":"","RSD":"","RUB":"","SEK":"29,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,58","ZAR":""}],"2001-04-17":[{"AUD":"154,07","BGN":"","BRL":"","CAD":"194,18","CHF":"175,35","CNY":"","CZK":"7,75","DKK":"35,77","EUR":"266,99","GBP":"435,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"245,23","KRW":"22,86","MXN":"32,50","MYR":"","NOK":"33,06","NZD":"123,58","PHP":"","PLN":"75,07","RON":"","RSD":"","RUB":"","SEK":"29,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,81","ZAR":""}],"2001-04-18":[{"AUD":"151,84","BGN":"","BRL":"","CAD":"193,36","CHF":"174,75","CNY":"","CZK":"7,76","DKK":"35,78","EUR":"266,99","GBP":"432,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"246,08","KRW":"23,05","MXN":"32,85","MYR":"","NOK":"33,21","NZD":"122,32","PHP":"","PLN":"75,27","RON":"","RSD":"","RUB":"","SEK":"29,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,78","ZAR":""}],"2001-04-19":[{"AUD":"152,12","BGN":"","BRL":"","CAD":"193,53","CHF":"174,43","CNY":"","CZK":"7,80","DKK":"35,79","EUR":"267,04","GBP":"431,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"248,01","KRW":"23,26","MXN":"32,71","MYR":"","NOK":"33,17","NZD":"122,29","PHP":"","PLN":"75,61","RON":"","RSD":"","RUB":"","SEK":"29,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"302,18","ZAR":""}],"2001-04-20":[{"AUD":"152,73","BGN":"","BRL":"","CAD":"192,10","CHF":"174,39","CNY":"","CZK":"7,73","DKK":"35,80","EUR":"267,06","GBP":"429,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"243,91","KRW":"22,64","MXN":"31,90","MYR":"","NOK":"32,91","NZD":"122,62","PHP":"","PLN":"74,63","RON":"","RSD":"","RUB":"","SEK":"29,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,20","ZAR":""}],"2001-04-23":[{"AUD":"149,71","BGN":"","BRL":"","CAD":"190,91","CHF":"174,49","CNY":"","CZK":"7,76","DKK":"35,78","EUR":"267,11","GBP":"425,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"241,78","KRW":"22,49","MXN":"31,47","MYR":"","NOK":"32,81","NZD":"121,06","PHP":"","PLN":"73,27","RON":"","RSD":"","RUB":"","SEK":"29,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"295,70","ZAR":""}],"2001-04-24":[{"AUD":"149,38","BGN":"","BRL":"","CAD":"192,09","CHF":"174,94","CNY":"","CZK":"7,77","DKK":"35,80","EUR":"267,16","GBP":"428,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"245,14","KRW":"22,79","MXN":"31,86","MYR":"","NOK":"32,88","NZD":"121,32","PHP":"","PLN":"73,09","RON":"","RSD":"","RUB":"","SEK":"29,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,80","ZAR":""}],"2001-04-25":[{"AUD":"150,58","BGN":"","BRL":"","CAD":"193,57","CHF":"174,42","CNY":"","CZK":"7,74","DKK":"35,79","EUR":"267,11","GBP":"429,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"244,21","KRW":"22,86","MXN":"32,29","MYR":"","NOK":"32,76","NZD":"122,38","PHP":"","PLN":"74,28","RON":"","RSD":"","RUB":"","SEK":"29,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,01","ZAR":""}],"2001-04-26":[{"AUD":"150,30","BGN":"","BRL":"","CAD":"192,71","CHF":"174,25","CNY":"","CZK":"7,71","DKK":"35,80","EUR":"267,21","GBP":"429,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"243,08","KRW":"22,72","MXN":"32,11","MYR":"","NOK":"32,76","NZD":"121,90","PHP":"","PLN":"74,33","RON":"","RSD":"","RUB":"","SEK":"29,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,33","ZAR":""}],"2001-04-27":[{"AUD":"151,44","BGN":"","BRL":"","CAD":"192,09","CHF":"173,81","CNY":"","CZK":"7,71","DKK":"35,80","EUR":"267,29","GBP":"426,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"239,20","KRW":"22,33","MXN":"31,77","MYR":"","NOK":"32,77","NZD":"122,28","PHP":"","PLN":"74,79","RON":"","RSD":"","RUB":"","SEK":"29,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,30","ZAR":""}],"2001-05-02":[{"AUD":"156,03","BGN":"","BRL":"","CAD":"196,33","CHF":"173,39","CNY":"","CZK":"7,73","DKK":"35,80","EUR":"267,24","GBP":"430,25","HKD":"","HRK":"35,31","IDR":"","ILS":"","INR":"6,33","ISK":"3,11","JPY":"246,61","KRW":"23,09","MXN":"32,50","MYR":"","NOK":"33,00","NZD":"126,78","PHP":"","PLN":"76,12","RON":"","RSD":"","RUB":"","SEK":"29,32","SGD":"","THB":"","TRY":"","UAH":"54,70","USD":"300,64","ZAR":""}],"2001-05-03":[{"AUD":"156,12","BGN":"","BRL":"","CAD":"195,27","CHF":"173,35","CNY":"","CZK":"7,72","DKK":"35,81","EUR":"267,29","GBP":"429,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"246,10","KRW":"23,14","MXN":"32,23","MYR":"","NOK":"33,07","NZD":"126,89","PHP":"","PLN":"75,88","RON":"","RSD":"","RUB":"","SEK":"29,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,48","ZAR":""}],"2001-05-04":[{"AUD":"152,45","BGN":"","BRL":"","CAD":"191,42","CHF":"169,69","CNY":"","CZK":"7,56","DKK":"35,06","EUR":"261,78","GBP":"420,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"242,38","KRW":"22,70","MXN":"31,61","MYR":"","NOK":"32,36","NZD":"124,15","PHP":"","PLN":"74,22","RON":"","RSD":"","RUB":"","SEK":"28,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,28","ZAR":""}],"2001-05-07":[{"AUD":"150,85","BGN":"","BRL":"","CAD":"190,02","CHF":"168,49","CNY":"","CZK":"7,51","DKK":"34,83","EUR":"260,00","GBP":"418,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"240,46","KRW":"22,47","MXN":"31,44","MYR":"","NOK":"32,22","NZD":"122,65","PHP":"","PLN":"73,86","RON":"","RSD":"","RUB":"","SEK":"28,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,32","ZAR":""}],"2001-05-08":[{"AUD":"152,19","BGN":"","BRL":"","CAD":"190,05","CHF":"168,62","CNY":"","CZK":"7,54","DKK":"34,83","EUR":"260,04","GBP":"420,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"241,18","KRW":"22,56","MXN":"31,85","MYR":"","NOK":"32,29","NZD":"123,71","PHP":"","PLN":"74,28","RON":"","RSD":"","RUB":"","SEK":"28,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,23","ZAR":""}],"2001-05-09":[{"AUD":"151,86","BGN":"","BRL":"","CAD":"189,39","CHF":"167,85","CNY":"","CZK":"7,50","DKK":"34,61","EUR":"258,35","GBP":"416,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"240,27","KRW":"22,44","MXN":"31,73","MYR":"","NOK":"32,13","NZD":"123,40","PHP":"","PLN":"73,92","RON":"","RSD":"","RUB":"","SEK":"28,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,15","ZAR":""}],"2001-05-10":[{"AUD":"153,41","BGN":"","BRL":"","CAD":"189,40","CHF":"167,94","CNY":"","CZK":"7,52","DKK":"34,65","EUR":"258,68","GBP":"414,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"238,55","KRW":"22,36","MXN":"31,72","MYR":"","NOK":"32,10","NZD":"124,44","PHP":"","PLN":"73,39","RON":"","RSD":"","RUB":"","SEK":"28,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,77","ZAR":""}],"2001-05-11":[{"AUD":"153,37","BGN":"","BRL":"","CAD":"189,68","CHF":"167,34","CNY":"","CZK":"7,48","DKK":"34,45","EUR":"257,06","GBP":"414,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"239,11","KRW":"22,49","MXN":"31,75","MYR":"","NOK":"31,97","NZD":"124,58","PHP":"","PLN":"73,69","RON":"","RSD":"","RUB":"","SEK":"28,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,58","ZAR":""}],"2001-05-14":[{"AUD":"152,06","BGN":"","BRL":"","CAD":"189,60","CHF":"167,70","CNY":"","CZK":"7,49","DKK":"34,47","EUR":"257,25","GBP":"416,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"239,35","KRW":"22,64","MXN":"31,90","MYR":"","NOK":"32,12","NZD":"123,16","PHP":"","PLN":"72,93","RON":"","RSD":"","RUB":"","SEK":"28,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,73","ZAR":""}],"2001-05-15":[{"AUD":"151,94","BGN":"","BRL":"","CAD":"189,45","CHF":"168,29","CNY":"","CZK":"7,49","DKK":"34,55","EUR":"257,80","GBP":"417,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"238,68","KRW":"22,59","MXN":"32,13","MYR":"","NOK":"32,14","NZD":"122,61","PHP":"","PLN":"73,30","RON":"","RSD":"","RUB":"","SEK":"28,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,46","ZAR":""}],"2001-05-16":[{"AUD":"152,86","BGN":"","BRL":"","CAD":"189,11","CHF":"168,43","CNY":"","CZK":"7,52","DKK":"34,62","EUR":"258,24","GBP":"417,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"236,26","KRW":"22,33","MXN":"31,82","MYR":"","NOK":"32,17","NZD":"123,18","PHP":"","PLN":"73,41","RON":"","RSD":"","RUB":"","SEK":"28,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"292,39","ZAR":""}],"2001-05-17":[{"AUD":"153,28","BGN":"","BRL":"","CAD":"189,50","CHF":"168,19","CNY":"","CZK":"7,52","DKK":"34,54","EUR":"257,68","GBP":"417,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"236,72","KRW":"22,40","MXN":"31,88","MYR":"","NOK":"32,20","NZD":"123,79","PHP":"","PLN":"73,61","RON":"","RSD":"","RUB":"","SEK":"28,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"291,69","ZAR":""}],"2001-05-18":[{"AUD":"154,56","BGN":"","BRL":"","CAD":"191,02","CHF":"168,21","CNY":"","CZK":"7,52","DKK":"34,58","EUR":"257,99","GBP":"418,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"237,99","KRW":"22,50","MXN":"32,65","MYR":"","NOK":"32,33","NZD":"124,93","PHP":"","PLN":"73,92","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,40","ZAR":""}],"2001-05-21":[{"AUD":"155,86","BGN":"","BRL":"","CAD":"192,42","CHF":"168,79","CNY":"","CZK":"7,53","DKK":"34,66","EUR":"258,50","GBP":"423,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"239,66","KRW":"22,68","MXN":"32,71","MYR":"","NOK":"32,51","NZD":"125,99","PHP":"","PLN":"74,20","RON":"","RSD":"","RUB":"","SEK":"28,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"295,19","ZAR":""}],"2001-05-22":[{"AUD":"155,57","BGN":"","BRL":"","CAD":"192,38","CHF":"168,37","CNY":"","CZK":"7,54","DKK":"34,60","EUR":"258,44","GBP":"425,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"240,25","KRW":"22,83","MXN":"33,01","MYR":"","NOK":"32,55","NZD":"126,14","PHP":"","PLN":"74,30","RON":"","RSD":"","RUB":"","SEK":"28,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,04","ZAR":""}],"2001-05-23":[{"AUD":"155,25","BGN":"","BRL":"","CAD":"194,13","CHF":"168,49","CNY":"","CZK":"7,53","DKK":"34,54","EUR":"257,63","GBP":"425,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"248,27","KRW":"23,34","MXN":"33,36","MYR":"","NOK":"32,39","NZD":"126,49","PHP":"","PLN":"74,92","RON":"","RSD":"","RUB":"","SEK":"28,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,88","ZAR":""}],"2001-05-24":[{"AUD":"153,51","BGN":"","BRL":"","CAD":"193,16","CHF":"168,36","CNY":"","CZK":"7,49","DKK":"34,43","EUR":"256,81","GBP":"423,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"250,54","KRW":"23,29","MXN":"32,98","MYR":"","NOK":"32,25","NZD":"125,31","PHP":"","PLN":"74,96","RON":"","RSD":"","RUB":"","SEK":"28,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,42","ZAR":""}],"2001-05-25":[{"AUD":"155,58","BGN":"","BRL":"","CAD":"193,08","CHF":"167,65","CNY":"","CZK":"7,46","DKK":"34,29","EUR":"255,73","GBP":"422,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"248,04","KRW":"23,16","MXN":"32,87","MYR":"","NOK":"32,35","NZD":"126,63","PHP":"","PLN":"74,66","RON":"","RSD":"","RUB":"","SEK":"28,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,44","ZAR":""}],"2001-05-28":[{"AUD":"154,57","BGN":"","BRL":"","CAD":"192,14","CHF":"167,06","CNY":"","CZK":"7,44","DKK":"34,22","EUR":"255,23","GBP":"421,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"245,15","KRW":"22,94","MXN":"32,62","MYR":"","NOK":"32,25","NZD":"126,07","PHP":"","PLN":"73,93","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,85","ZAR":""}],"2001-05-29":[{"AUD":"153,80","BGN":"","BRL":"","CAD":"192,32","CHF":"166,56","CNY":"","CZK":"7,42","DKK":"34,09","EUR":"254,22","GBP":"421,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"246,94","KRW":"23,06","MXN":"32,77","MYR":"","NOK":"32,23","NZD":"125,73","PHP":"","PLN":"73,63","RON":"","RSD":"","RUB":"","SEK":"28,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"297,37","ZAR":""}],"2001-05-30":[{"AUD":"153,00","BGN":"","BRL":"","CAD":"192,90","CHF":"166,29","CNY":"","CZK":"7,43","DKK":"33,98","EUR":"253,49","GBP":"421,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"246,93","KRW":"22,99","MXN":"32,55","MYR":"","NOK":"32,05","NZD":"124,15","PHP":"","PLN":"73,68","RON":"","RSD":"","RUB":"","SEK":"27,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,51","ZAR":""}],"2001-05-31":[{"AUD":"151,69","BGN":"","BRL":"","CAD":"193,10","CHF":"166,62","CNY":"","CZK":"7,43","DKK":"33,99","EUR":"253,38","GBP":"423,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"251,99","KRW":"23,31","MXN":"32,55","MYR":"","NOK":"32,02","NZD":"122,80","PHP":"","PLN":"74,57","RON":"","RSD":"","RUB":"","SEK":"27,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,01","ZAR":""}],"2001-06-01":[{"AUD":"151,84","BGN":"","BRL":"","CAD":"195,65","CHF":"167,08","CNY":"","CZK":"7,46","DKK":"34,05","EUR":"253,96","GBP":"425,83","HKD":"","HRK":"35,14","IDR":"","ILS":"","INR":"6,37","ISK":"2,87","JPY":"253,02","KRW":"23,33","MXN":"32,72","MYR":"","NOK":"32,00","NZD":"122,81","PHP":"","PLN":"75,44","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"55,25","USD":"300,26","ZAR":""}],"2001-06-05":[{"AUD":"151,86","BGN":"","BRL":"","CAD":"195,19","CHF":"167,16","CNY":"","CZK":"7,46","DKK":"33,98","EUR":"253,33","GBP":"422,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"250,81","KRW":"23,36","MXN":"32,74","MYR":"","NOK":"31,80","NZD":"123,02","PHP":"","PLN":"75,29","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,12","ZAR":""}],"2001-06-06":[{"AUD":"151,32","BGN":"","BRL":"","CAD":"192,22","CHF":"165,47","CNY":"","CZK":"7,37","DKK":"33,66","EUR":"250,96","GBP":"411,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"244,14","KRW":"22,86","MXN":"32,16","MYR":"","NOK":"31,47","NZD":"121,94","PHP":"","PLN":"74,06","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,11","ZAR":""}],"2001-06-07":[{"AUD":"151,57","BGN":"","BRL":"","CAD":"193,36","CHF":"163,81","CNY":"","CZK":"7,32","DKK":"33,46","EUR":"249,49","GBP":"408,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"245,45","KRW":"22,87","MXN":"32,26","MYR":"","NOK":"31,37","NZD":"121,04","PHP":"","PLN":"73,67","RON":"","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,49","ZAR":""}],"2001-06-08":[{"AUD":"153,54","BGN":"","BRL":"","CAD":"193,53","CHF":"164,27","CNY":"","CZK":"7,34","DKK":"33,56","EUR":"250,18","GBP":"406,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"243,84","KRW":"22,85","MXN":"32,33","MYR":"","NOK":"31,47","NZD":"122,93","PHP":"","PLN":"73,69","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,09","ZAR":""}],"2001-06-11":[{"AUD":"154,64","BGN":"","BRL":"","CAD":"193,62","CHF":"164,11","CNY":"","CZK":"7,33","DKK":"33,52","EUR":"249,89","GBP":"408,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"242,08","KRW":"22,82","MXN":"32,53","MYR":"","NOK":"31,45","NZD":"123,56","PHP":"","PLN":"74,11","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,27","ZAR":""}],"2001-06-12":[{"AUD":"153,61","BGN":"","BRL":"","CAD":"192,98","CHF":"163,63","CNY":"","CZK":"7,34","DKK":"33,41","EUR":"249,11","GBP":"405,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"241,17","KRW":"22,77","MXN":"32,49","MYR":"","NOK":"31,30","NZD":"122,98","PHP":"","PLN":"74,14","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,87","ZAR":""}],"2001-06-13":[{"AUD":"152,71","BGN":"","BRL":"","CAD":"189,94","CHF":"162,38","CNY":"","CZK":"7,28","DKK":"33,19","EUR":"247,46","GBP":"398,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"237,07","KRW":"22,39","MXN":"31,73","MYR":"","NOK":"30,86","NZD":"121,98","PHP":"","PLN":"73,45","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,60","ZAR":""}],"2001-06-14":[{"AUD":"152,45","BGN":"","BRL":"","CAD":"191,17","CHF":"162,15","CNY":"","CZK":"7,31","DKK":"33,19","EUR":"247,45","GBP":"403,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"237,90","KRW":"22,47","MXN":"32,15","MYR":"","NOK":"31,12","NZD":"121,10","PHP":"","PLN":"73,35","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,33","ZAR":""}],"2001-06-15":[{"AUD":"150,65","BGN":"","BRL":"","CAD":"188,15","CHF":"161,76","CNY":"","CZK":"7,26","DKK":"33,07","EUR":"246,70","GBP":"401,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"235,40","KRW":"22,12","MXN":"31,41","MYR":"","NOK":"30,94","NZD":"119,44","PHP":"","PLN":"72,48","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,80","ZAR":""}],"2001-06-18":[{"AUD":"150,14","BGN":"","BRL":"","CAD":"186,78","CHF":"160,58","CNY":"","CZK":"7,23","DKK":"32,93","EUR":"245,60","GBP":"400,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"231,09","KRW":"21,89","MXN":"31,26","MYR":"","NOK":"30,89","NZD":"118,67","PHP":"","PLN":"71,96","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,05","ZAR":""}],"2001-06-19":[{"AUD":"149,67","BGN":"","BRL":"","CAD":"187,24","CHF":"161,09","CNY":"","CZK":"7,26","DKK":"33,01","EUR":"246,11","GBP":"401,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"233,35","KRW":"22,00","MXN":"31,66","MYR":"","NOK":"31,10","NZD":"118,78","PHP":"","PLN":"72,27","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,11","ZAR":""}],"2001-06-20":[{"AUD":"149,93","BGN":"","BRL":"","CAD":"188,13","CHF":"161,64","CNY":"","CZK":"7,27","DKK":"33,10","EUR":"246,74","GBP":"404,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"235,40","KRW":"22,33","MXN":"31,86","MYR":"","NOK":"31,45","NZD":"119,05","PHP":"","PLN":"72,41","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"289,16","ZAR":""}],"2001-06-21":[{"AUD":"149,00","BGN":"","BRL":"","CAD":"186,76","CHF":"160,81","CNY":"","CZK":"7,19","DKK":"32,89","EUR":"245,21","GBP":"401,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,65","JPY":"230,63","KRW":"21,97","MXN":"31,54","MYR":"","NOK":"31,04","NZD":"118,74","PHP":"","PLN":"71,71","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,26","ZAR":""}],"2001-06-22":[{"AUD":"147,67","BGN":"","BRL":"","CAD":"187,91","CHF":"160,67","CNY":"","CZK":"7,18","DKK":"32,74","EUR":"243,98","GBP":"404,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"230,01","KRW":"21,98","MXN":"31,54","MYR":"","NOK":"31,02","NZD":"118,14","PHP":"","PLN":"72,04","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,13","ZAR":""}],"2001-06-25":[{"AUD":"146,60","BGN":"","BRL":"","CAD":"186,48","CHF":"160,65","CNY":"","CZK":"7,21","DKK":"32,78","EUR":"244,28","GBP":"401,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"228,73","KRW":"21,77","MXN":"31,36","MYR":"","NOK":"30,78","NZD":"116,99","PHP":"","PLN":"71,78","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,62","ZAR":""}],"2001-06-26":[{"AUD":"146,39","BGN":"","BRL":"","CAD":"185,42","CHF":"159,78","CNY":"","CZK":"7,18","DKK":"32,61","EUR":"243,04","GBP":"397,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"227,87","KRW":"21,67","MXN":"31,07","MYR":"","NOK":"30,61","NZD":"117,28","PHP":"","PLN":"71,21","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,46","ZAR":""}],"2001-06-27":[{"AUD":"146,56","BGN":"","BRL":"","CAD":"185,86","CHF":"159,47","CNY":"","CZK":"7,17","DKK":"32,63","EUR":"243,02","GBP":"399,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"225,93","KRW":"21,63","MXN":"31,08","MYR":"","NOK":"30,67","NZD":"117,62","PHP":"","PLN":"71,08","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,92","ZAR":""}],"2001-06-28":[{"AUD":"145,77","BGN":"","BRL":"","CAD":"186,10","CHF":"159,44","CNY":"","CZK":"7,17","DKK":"32,52","EUR":"242,20","GBP":"399,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"226,77","KRW":"21,67","MXN":"31,22","MYR":"","NOK":"30,67","NZD":"117,34","PHP":"","PLN":"71,47","RON":"","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,55","ZAR":""}],"2001-06-29":[{"AUD":"145,51","BGN":"","BRL":"","CAD":"188,71","CHF":"160,12","CNY":"","CZK":"7,21","DKK":"32,72","EUR":"243,59","GBP":"404,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"231,24","KRW":"22,09","MXN":"31,69","MYR":"","NOK":"30,91","NZD":"116,13","PHP":"","PLN":"72,16","RON":"","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,39","ZAR":""}],"2001-07-02":[{"AUD":"146,68","BGN":"","BRL":"","CAD":"190,23","CHF":"160,21","CNY":"","CZK":"7,21","DKK":"32,73","EUR":"243,66","GBP":"407,17","HKD":"","HRK":"33,29","IDR":"","ILS":"","INR":"6,12","ISK":"2,76","JPY":"231,48","KRW":"22,18","MXN":"31,94","MYR":"","NOK":"30,68","NZD":"116,67","PHP":"","PLN":"71,92","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"53,41","USD":"288,22","ZAR":""}],"2001-07-03":[{"AUD":"146,89","BGN":"","BRL":"","CAD":"189,08","CHF":"159,23","CNY":"","CZK":"7,18","DKK":"32,54","EUR":"242,30","GBP":"404,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"230,84","KRW":"22,14","MXN":"31,69","MYR":"","NOK":"30,46","NZD":"116,79","PHP":"","PLN":"71,75","RON":"","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,17","ZAR":""}],"2001-07-04":[{"AUD":"147,91","BGN":"","BRL":"","CAD":"189,42","CHF":"158,80","CNY":"","CZK":"7,15","DKK":"32,44","EUR":"241,45","GBP":"401,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"228,55","KRW":"22,05","MXN":"31,56","MYR":"","NOK":"30,46","NZD":"115,95","PHP":"","PLN":"71,46","RON":"","RSD":"","RUB":"","SEK":"26,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,60","ZAR":""}],"2001-07-05":[{"AUD":"148,92","BGN":"","BRL":"","CAD":"190,93","CHF":"159,78","CNY":"","CZK":"7,20","DKK":"32,63","EUR":"242,80","GBP":"405,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"230,11","KRW":"22,27","MXN":"31,79","MYR":"","NOK":"30,70","NZD":"117,08","PHP":"","PLN":"71,83","RON":"","RSD":"","RUB":"","SEK":"26,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"288,67","ZAR":""}],"2001-07-06":[{"AUD":"150,24","BGN":"","BRL":"","CAD":"193,91","CHF":"161,68","CNY":"","CZK":"7,29","DKK":"33,06","EUR":"246,03","GBP":"410,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"233,32","KRW":"22,65","MXN":"32,30","MYR":"","NOK":"31,14","NZD":"118,36","PHP":"","PLN":"71,71","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"293,49","ZAR":""}],"2001-07-09":[{"AUD":"150,89","BGN":"","BRL":"","CAD":"196,30","CHF":"166,05","CNY":"","CZK":"7,41","DKK":"33,90","EUR":"252,28","GBP":"420,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"237,55","KRW":"23,01","MXN":"32,68","MYR":"","NOK":"31,84","NZD":"120,67","PHP":"","PLN":"70,19","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"298,31","ZAR":""}],"2001-07-10":[{"AUD":"150,54","BGN":"","BRL":"","CAD":"193,55","CHF":"165,29","CNY":"","CZK":"7,44","DKK":"33,84","EUR":"251,95","GBP":"415,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"234,58","KRW":"22,67","MXN":"32,36","MYR":"","NOK":"31,77","NZD":"119,85","PHP":"","PLN":"68,50","RON":"","RSD":"","RUB":"","SEK":"27,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"294,54","ZAR":""}],"2001-07-11":[{"AUD":"153,21","BGN":"","BRL":"","CAD":"197,13","CHF":"169,74","CNY":"","CZK":"7,57","DKK":"34,65","EUR":"257,90","GBP":"424,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"240,12","KRW":"22,89","MXN":"32,50","MYR":"","NOK":"32,28","NZD":"122,34","PHP":"","PLN":"66,70","RON":"","RSD":"","RUB":"","SEK":"27,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"299,64","ZAR":""}],"2001-07-12":[{"AUD":"149,66","BGN":"","BRL":"","CAD":"193,97","CHF":"166,59","CNY":"","CZK":"7,46","DKK":"33,95","EUR":"252,70","GBP":"416,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"238,14","KRW":"22,77","MXN":"32,07","MYR":"","NOK":"31,74","NZD":"120,10","PHP":"","PLN":"69,13","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,18","ZAR":""}],"2001-07-13":[{"AUD":"152,29","BGN":"","BRL":"","CAD":"195,99","CHF":"169,77","CNY":"","CZK":"7,60","DKK":"34,49","EUR":"256,65","GBP":"421,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"242,32","KRW":"23,07","MXN":"32,15","MYR":"","NOK":"32,26","NZD":"122,31","PHP":"","PLN":"70,63","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,74","ZAR":""}],"2001-07-16":[{"AUD":"153,22","BGN":"","BRL":"","CAD":"195,48","CHF":"170,33","CNY":"","CZK":"7,63","DKK":"34,62","EUR":"257,71","GBP":"421,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"240,78","KRW":"22,91","MXN":"32,03","MYR":"","NOK":"32,32","NZD":"122,42","PHP":"","PLN":"71,59","RON":"","RSD":"","RUB":"","SEK":"27,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"300,78","ZAR":""}],"2001-07-17":[{"AUD":"150,22","BGN":"","BRL":"","CAD":"193,23","CHF":"166,99","CNY":"","CZK":"7,47","DKK":"33,93","EUR":"252,62","GBP":"413,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"236,33","KRW":"22,58","MXN":"31,99","MYR":"","NOK":"31,68","NZD":"120,49","PHP":"","PLN":"70,35","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"296,71","ZAR":""}],"2001-07-18":[{"AUD":"148,08","BGN":"","BRL":"","CAD":"189,03","CHF":"165,53","CNY":"","CZK":"7,37","DKK":"33,49","EUR":"249,32","GBP":"407,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"231,97","KRW":"22,15","MXN":"31,82","MYR":"","NOK":"31,17","NZD":"118,50","PHP":"","PLN":"69,33","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"290,52","ZAR":""}],"2001-07-19":[{"AUD":"146,97","BGN":"","BRL":"","CAD":"184,42","CHF":"165,71","CNY":"","CZK":"7,37","DKK":"33,54","EUR":"249,80","GBP":"404,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"230,23","KRW":"21,80","MXN":"30,79","MYR":"","NOK":"31,14","NZD":"118,12","PHP":"","PLN":"67,08","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,77","ZAR":""}],"2001-07-20":[{"AUD":"146,50","BGN":"","BRL":"","CAD":"184,75","CHF":"165,27","CNY":"","CZK":"7,34","DKK":"33,43","EUR":"249,01","GBP":"407,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"230,98","KRW":"21,81","MXN":"30,97","MYR":"","NOK":"31,13","NZD":"117,91","PHP":"","PLN":"67,35","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,75","ZAR":""}],"2001-07-23":[{"AUD":"144,58","BGN":"","BRL":"","CAD":"185,04","CHF":"164,83","CNY":"","CZK":"7,33","DKK":"33,28","EUR":"247,88","GBP":"406,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"230,85","KRW":"21,78","MXN":"31,16","MYR":"","NOK":"31,00","NZD":"116,92","PHP":"","PLN":"68,02","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,44","ZAR":""}],"2001-07-24":[{"AUD":"144,08","BGN":"","BRL":"","CAD":"184,21","CHF":"163,94","CNY":"","CZK":"7,31","DKK":"33,17","EUR":"247,03","GBP":"401,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"228,69","KRW":"21,67","MXN":"31,15","MYR":"","NOK":"30,85","NZD":"116,24","PHP":"","PLN":"67,53","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,78","ZAR":""}],"2001-07-25":[{"AUD":"143,20","BGN":"","BRL":"","CAD":"183,17","CHF":"163,49","CNY":"","CZK":"7,27","DKK":"33,09","EUR":"246,27","GBP":"400,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"226,37","KRW":"21,46","MXN":"30,81","MYR":"","NOK":"30,72","NZD":"116,11","PHP":"","PLN":"66,90","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,61","ZAR":""}],"2001-07-26":[{"AUD":"143,57","BGN":"","BRL":"","CAD":"182,86","CHF":"163,91","CNY":"","CZK":"7,31","DKK":"33,26","EUR":"247,64","GBP":"402,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"228,05","KRW":"21,59","MXN":"30,75","MYR":"","NOK":"30,90","NZD":"116,28","PHP":"","PLN":"67,14","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,28","ZAR":""}],"2001-07-27":[{"AUD":"143,22","BGN":"","BRL":"","CAD":"184,42","CHF":"164,28","CNY":"","CZK":"7,31","DKK":"33,27","EUR":"247,69","GBP":"402,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"228,13","KRW":"21,71","MXN":"30,70","MYR":"","NOK":"31,04","NZD":"116,29","PHP":"","PLN":"67,25","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,59","ZAR":""}],"2001-07-30":[{"AUD":"142,66","BGN":"","BRL":"","CAD":"184,15","CHF":"163,42","CNY":"","CZK":"7,29","DKK":"33,16","EUR":"246,88","GBP":"401,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"226,17","KRW":"21,66","MXN":"30,81","MYR":"","NOK":"30,94","NZD":"116,27","PHP":"","PLN":"66,85","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,21","ZAR":""}],"2001-07-31":[{"AUD":"143,25","BGN":"","BRL":"","CAD":"185,04","CHF":"163,95","CNY":"","CZK":"7,31","DKK":"33,26","EUR":"247,70","GBP":"403,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"226,64","KRW":"21,76","MXN":"30,87","MYR":"","NOK":"31,02","NZD":"116,67","PHP":"","PLN":"66,74","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,83","ZAR":""}],"2001-08-01":[{"AUD":"144,40","BGN":"","BRL":"","CAD":"183,85","CHF":"164,35","CNY":"","CZK":"7,31","DKK":"33,35","EUR":"248,51","GBP":"404,03","HKD":"","HRK":"34,56","IDR":"","ILS":"","INR":"6,00","ISK":"2,84","JPY":"226,24","KRW":"21,77","MXN":"30,79","MYR":"","NOK":"31,04","NZD":"116,93","PHP":"","PLN":"66,40","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"52,71","USD":"282,30","ZAR":""}],"2001-08-02":[{"AUD":"146,07","BGN":"","BRL":"","CAD":"183,35","CHF":"164,49","CNY":"","CZK":"7,31","DKK":"33,36","EUR":"248,45","GBP":"404,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"226,70","KRW":"21,87","MXN":"30,61","MYR":"","NOK":"31,08","NZD":"117,62","PHP":"","PLN":"66,19","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,72","ZAR":""}],"2001-08-03":[{"AUD":"145,75","BGN":"","BRL":"","CAD":"183,92","CHF":"164,92","CNY":"","CZK":"7,33","DKK":"33,39","EUR":"248,69","GBP":"403,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"227,83","KRW":"21,98","MXN":"30,79","MYR":"","NOK":"31,17","NZD":"117,79","PHP":"","PLN":"66,14","RON":"","RSD":"","RUB":"","SEK":"27,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,19","ZAR":""}],"2001-08-06":[{"AUD":"145,31","BGN":"","BRL":"","CAD":"183,74","CHF":"163,94","CNY":"","CZK":"7,28","DKK":"33,18","EUR":"247,15","GBP":"400,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"226,85","KRW":"21,82","MXN":"30,72","MYR":"","NOK":"30,94","NZD":"117,48","PHP":"","PLN":"66,42","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,11","ZAR":""}],"2001-08-07":[{"AUD":"145,38","BGN":"","BRL":"","CAD":"184,50","CHF":"163,96","CNY":"","CZK":"7,28","DKK":"33,17","EUR":"246,94","GBP":"398,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"227,44","KRW":"21,84","MXN":"30,85","MYR":"","NOK":"31,01","NZD":"118,07","PHP":"","PLN":"66,51","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,80","ZAR":""}],"2001-08-08":[{"AUD":"145,61","BGN":"","BRL":"","CAD":"183,84","CHF":"164,20","CNY":"","CZK":"7,31","DKK":"33,21","EUR":"247,14","GBP":"399,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"228,69","KRW":"21,96","MXN":"30,97","MYR":"","NOK":"31,06","NZD":"118,71","PHP":"","PLN":"66,94","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,25","ZAR":""}],"2001-08-09":[{"AUD":"144,22","BGN":"","BRL":"","CAD":"181,91","CHF":"164,24","CNY":"","CZK":"7,30","DKK":"33,22","EUR":"247,27","GBP":"396,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"226,10","KRW":"21,66","MXN":"30,71","MYR":"","NOK":"31,00","NZD":"118,60","PHP":"","PLN":"66,28","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,12","ZAR":""}],"2001-08-10":[{"AUD":"142,66","BGN":"","BRL":"","CAD":"179,33","CHF":"163,75","CNY":"","CZK":"7,29","DKK":"33,19","EUR":"247,04","GBP":"394,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"226,49","KRW":"21,54","MXN":"30,30","MYR":"","NOK":"30,80","NZD":"117,79","PHP":"","PLN":"65,55","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,05","ZAR":""}],"2001-08-13":[{"AUD":"142,07","BGN":"","BRL":"","CAD":"178,84","CHF":"162,80","CNY":"","CZK":"7,27","DKK":"33,14","EUR":"246,62","GBP":"391,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"225,65","KRW":"21,38","MXN":"30,27","MYR":"","NOK":"30,59","NZD":"117,86","PHP":"","PLN":"65,07","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,00","ZAR":""}],"2001-08-14":[{"AUD":"142,64","BGN":"","BRL":"","CAD":"179,38","CHF":"163,02","CNY":"","CZK":"7,29","DKK":"33,19","EUR":"247,07","GBP":"391,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"225,03","KRW":"21,46","MXN":"30,35","MYR":"","NOK":"30,58","NZD":"118,02","PHP":"","PLN":"64,83","RON":"","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,27","ZAR":""}],"2001-08-15":[{"AUD":"144,44","BGN":"","BRL":"","CAD":"179,21","CHF":"164,84","CNY":"","CZK":"7,38","DKK":"33,58","EUR":"250,00","GBP":"394,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"227,67","KRW":"21,53","MXN":"30,17","MYR":"","NOK":"30,87","NZD":"119,24","PHP":"","PLN":"64,72","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,39","ZAR":""}],"2001-08-16":[{"AUD":"148,24","BGN":"","BRL":"","CAD":"183,36","CHF":"169,38","CNY":"","CZK":"7,58","DKK":"34,58","EUR":"257,39","GBP":"406,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"234,67","KRW":"21,94","MXN":"30,86","MYR":"","NOK":"31,72","NZD":"122,01","PHP":"","PLN":"65,71","RON":"","RSD":"","RUB":"","SEK":"27,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,17","ZAR":""}],"2001-08-17":[{"AUD":"148,99","BGN":"","BRL":"","CAD":"182,99","CHF":"168,79","CNY":"","CZK":"7,53","DKK":"34,43","EUR":"256,29","GBP":"405,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"233,29","KRW":"21,87","MXN":"30,93","MYR":"","NOK":"31,60","NZD":"122,59","PHP":"","PLN":"65,80","RON":"","RSD":"","RUB":"","SEK":"27,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,11","ZAR":""}],"2001-08-21":[{"AUD":"150,12","BGN":"","BRL":"","CAD":"182,18","CHF":"169,45","CNY":"","CZK":"7,55","DKK":"34,51","EUR":"257,01","GBP":"407,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"233,70","KRW":"21,91","MXN":"30,88","MYR":"","NOK":"31,68","NZD":"122,83","PHP":"","PLN":"65,97","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,28","ZAR":""}],"2001-08-22":[{"AUD":"150,35","BGN":"","BRL":"","CAD":"180,36","CHF":"169,62","CNY":"","CZK":"7,52","DKK":"34,61","EUR":"257,67","GBP":"406,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"233,58","KRW":"21,78","MXN":"30,73","MYR":"","NOK":"31,73","NZD":"123,83","PHP":"","PLN":"65,39","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,20","ZAR":""}],"2001-08-23":[{"AUD":"148,27","BGN":"","BRL":"","CAD":"180,42","CHF":"166,92","CNY":"","CZK":"7,38","DKK":"34,07","EUR":"253,73","GBP":"402,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"231,29","KRW":"21,68","MXN":"30,54","MYR":"","NOK":"31,33","NZD":"122,55","PHP":"","PLN":"65,71","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,33","ZAR":""}],"2001-08-24":[{"AUD":"146,58","BGN":"","BRL":"","CAD":"178,71","CHF":"165,46","CNY":"","CZK":"7,34","DKK":"33,76","EUR":"251,38","GBP":"397,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"229,72","KRW":"21,47","MXN":"30,12","MYR":"","NOK":"30,98","NZD":"121,15","PHP":"","PLN":"65,25","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,27","ZAR":""}],"2001-08-27":[{"AUD":"147,64","BGN":"","BRL":"","CAD":"180,58","CHF":"166,86","CNY":"","CZK":"7,42","DKK":"34,07","EUR":"253,61","GBP":"401,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"231,29","KRW":"21,73","MXN":"30,61","MYR":"","NOK":"31,36","NZD":"122,16","PHP":"","PLN":"65,65","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,20","ZAR":""}],"2001-08-28":[{"AUD":"147,53","BGN":"","BRL":"","CAD":"181,59","CHF":"167,06","CNY":"","CZK":"7,42","DKK":"34,06","EUR":"253,52","GBP":"402,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"232,85","KRW":"21,87","MXN":"30,70","MYR":"","NOK":"31,43","NZD":"122,37","PHP":"","PLN":"65,91","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,16","ZAR":""}],"2001-08-29":[{"AUD":"147,68","BGN":"","BRL":"","CAD":"180,51","CHF":"167,54","CNY":"","CZK":"7,43","DKK":"34,13","EUR":"254,08","GBP":"404,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"231,90","KRW":"21,71","MXN":"30,42","MYR":"","NOK":"31,50","NZD":"122,98","PHP":"","PLN":"65,93","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,17","ZAR":""}],"2001-08-30":[{"AUD":"147,18","BGN":"","BRL":"","CAD":"179,82","CHF":"166,32","CNY":"","CZK":"7,37","DKK":"33,90","EUR":"252,30","GBP":"403,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"232,04","KRW":"21,65","MXN":"30,39","MYR":"","NOK":"31,31","NZD":"122,11","PHP":"","PLN":"65,66","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,96","ZAR":""}],"2001-08-31":[{"AUD":"147,51","BGN":"","BRL":"","CAD":"179,22","CHF":"167,23","CNY":"","CZK":"7,39","DKK":"34,05","EUR":"253,55","GBP":"403,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"232,79","KRW":"21,55","MXN":"29,96","MYR":"","NOK":"31,40","NZD":"122,16","PHP":"","PLN":"65,33","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,44","ZAR":""}],"2001-09-03":[{"AUD":"146,05","BGN":"","BRL":"","CAD":"178,81","CHF":"166,25","CNY":"","CZK":"7,37","DKK":"33,86","EUR":"252,04","GBP":"403,22","HKD":"","HRK":"33,08","IDR":"","ILS":"","INR":"5,87","ISK":"2,81","JPY":"233,46","KRW":"21,67","MXN":"30,13","MYR":"","NOK":"31,33","NZD":"121,37","PHP":"","PLN":"65,67","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"51,78","USD":"277,30","ZAR":""}],"2001-09-04":[{"AUD":"146,77","BGN":"","BRL":"","CAD":"181,42","CHF":"166,14","CNY":"","CZK":"7,38","DKK":"33,84","EUR":"251,86","GBP":"406,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"234,91","KRW":"21,91","MXN":"30,52","MYR":"","NOK":"31,58","NZD":"121,55","PHP":"","PLN":"65,84","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,53","ZAR":""}],"2001-09-05":[{"AUD":"146,83","BGN":"","BRL":"","CAD":"181,77","CHF":"166,85","CNY":"","CZK":"7,38","DKK":"33,83","EUR":"251,84","GBP":"409,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"236,78","KRW":"22,13","MXN":"30,85","MYR":"","NOK":"31,77","NZD":"121,71","PHP":"","PLN":"66,87","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,83","ZAR":""}],"2001-09-06":[{"AUD":"148,22","BGN":"","BRL":"","CAD":"182,93","CHF":"167,05","CNY":"","CZK":"7,40","DKK":"33,92","EUR":"252,43","GBP":"413,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"235,13","KRW":"22,13","MXN":"30,77","MYR":"","NOK":"31,85","NZD":"123,07","PHP":"","PLN":"66,91","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,81","ZAR":""}],"2001-09-07":[{"AUD":"146,78","BGN":"","BRL":"","CAD":"181,59","CHF":"167,45","CNY":"","CZK":"7,41","DKK":"33,99","EUR":"252,95","GBP":"411,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"233,23","KRW":"21,92","MXN":"30,40","MYR":"","NOK":"31,73","NZD":"122,32","PHP":"","PLN":"66,84","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,82","ZAR":""}],"2001-09-10":[{"AUD":"143,73","BGN":"","BRL":"","CAD":"178,69","CHF":"166,98","CNY":"","CZK":"7,41","DKK":"34,03","EUR":"253,19","GBP":"410,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"233,26","KRW":"21,76","MXN":"29,95","MYR":"","NOK":"31,68","NZD":"120,59","PHP":"","PLN":"66,68","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,17","ZAR":""}],"2001-09-11":[{"AUD":"144,46","BGN":"","BRL":"","CAD":"179,87","CHF":"166,32","CNY":"","CZK":"7,39","DKK":"33,87","EUR":"251,93","GBP":"408,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"230,73","KRW":"21,69","MXN":"29,92","MYR":"","NOK":"31,66","NZD":"119,74","PHP":"","PLN":"66,51","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,89","ZAR":""}],"2001-09-12":[{"AUD":"146,24","BGN":"","BRL":"","CAD":"181,22","CHF":"170,31","CNY":"","CZK":"7,48","DKK":"34,39","EUR":"256,00","GBP":"414,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"236,72","KRW":"22,04","MXN":"29,75","MYR":"","NOK":"32,13","NZD":"120,89","PHP":"","PLN":"66,68","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,19","ZAR":""}],"2001-09-13":[{"AUD":"145,02","BGN":"","BRL":"","CAD":"179,96","CHF":"169,44","CNY":"","CZK":"7,47","DKK":"34,26","EUR":"255,03","GBP":"412,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"236,36","KRW":"21,80","MXN":"29,84","MYR":"","NOK":"31,95","NZD":"119,57","PHP":"","PLN":"66,40","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,27","ZAR":""}],"2001-09-14":[{"AUD":"144,46","BGN":"","BRL":"","CAD":"178,67","CHF":"170,00","CNY":"","CZK":"7,48","DKK":"34,30","EUR":"255,33","GBP":"411,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"235,12","KRW":"21,55","MXN":"29,46","MYR":"","NOK":"31,92","NZD":"118,56","PHP":"","PLN":"66,05","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,63","ZAR":""}],"2001-09-17":[{"AUD":"141,40","BGN":"","BRL":"","CAD":"176,82","CHF":"173,45","CNY":"","CZK":"7,54","DKK":"34,73","EUR":"258,47","GBP":"409,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"236,25","KRW":"21,36","MXN":"29,15","MYR":"","NOK":"32,16","NZD":"114,69","PHP":"","PLN":"65,34","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,36","ZAR":""}],"2001-09-18":[{"AUD":"138,36","BGN":"","BRL":"","CAD":"177,42","CHF":"172,95","CNY":"","CZK":"7,48","DKK":"34,50","EUR":"256,71","GBP":"408,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"236,25","KRW":"21,48","MXN":"29,53","MYR":"","NOK":"32,02","NZD":"114,29","PHP":"","PLN":"65,78","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,61","ZAR":""}],"2001-09-19":[{"AUD":"136,77","BGN":"","BRL":"","CAD":"177,18","CHF":"173,94","CNY":"","CZK":"7,53","DKK":"34,68","EUR":"258,12","GBP":"408,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"237,20","KRW":"21,51","MXN":"29,57","MYR":"","NOK":"32,27","NZD":"114,30","PHP":"","PLN":"65,93","RON":"","RSD":"","RUB":"","SEK":"26,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,78","ZAR":""}],"2001-09-20":[{"AUD":"137,71","BGN":"","BRL":"","CAD":"178,13","CHF":"175,26","CNY":"","CZK":"7,55","DKK":"34,78","EUR":"258,83","GBP":"409,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"238,07","KRW":"21,52","MXN":"29,62","MYR":"","NOK":"32,63","NZD":"115,22","PHP":"","PLN":"66,53","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,45","ZAR":""}],"2001-09-21":[{"AUD":"136,89","BGN":"","BRL":"","CAD":"178,42","CHF":"178,09","CNY":"","CZK":"7,53","DKK":"34,68","EUR":"258,15","GBP":"407,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"240,10","KRW":"21,57","MXN":"29,51","MYR":"","NOK":"32,40","NZD":"114,01","PHP":"","PLN":"67,69","RON":"","RSD":"","RUB":"","SEK":"25,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,72","ZAR":""}],"2001-09-24":[{"AUD":"139,45","BGN":"","BRL":"","CAD":"182,15","CHF":"179,36","CNY":"","CZK":"7,62","DKK":"35,07","EUR":"260,88","GBP":"416,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"243,85","KRW":"21,87","MXN":"30,22","MYR":"","NOK":"32,76","NZD":"115,20","PHP":"","PLN":"68,31","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,99","ZAR":""}],"2001-09-25":[{"AUD":"139,97","BGN":"","BRL":"","CAD":"180,79","CHF":"178,57","CNY":"","CZK":"7,62","DKK":"35,01","EUR":"260,55","GBP":"415,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"242,27","KRW":"21,81","MXN":"30,03","MYR":"","NOK":"32,33","NZD":"115,58","PHP":"","PLN":"67,48","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,92","ZAR":""}],"2001-09-26":[{"AUD":"138,82","BGN":"","BRL":"","CAD":"177,97","CHF":"175,34","CNY":"","CZK":"7,58","DKK":"34,68","EUR":"257,90","GBP":"412,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"237,22","KRW":"21,44","MXN":"29,45","MYR":"","NOK":"32,07","NZD":"114,55","PHP":"","PLN":"66,22","RON":"","RSD":"","RUB":"","SEK":"25,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,66","ZAR":""}],"2001-09-27":[{"AUD":"136,04","BGN":"","BRL":"","CAD":"177,42","CHF":"173,99","CNY":"","CZK":"7,60","DKK":"34,63","EUR":"257,52","GBP":"412,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"235,27","KRW":"21,40","MXN":"29,11","MYR":"","NOK":"31,89","NZD":"112,43","PHP":"","PLN":"66,82","RON":"","RSD":"","RUB":"","SEK":"25,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,12","ZAR":""}],"2001-09-28":[{"AUD":"139,10","BGN":"","BRL":"","CAD":"178,46","CHF":"174,48","CNY":"","CZK":"7,60","DKK":"34,67","EUR":"257,75","GBP":"413,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"235,94","KRW":"21,48","MXN":"29,59","MYR":"","NOK":"31,80","NZD":"114,23","PHP":"","PLN":"66,53","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,29","ZAR":""}],"2001-10-01":[{"AUD":"138,76","BGN":"","BRL":"","CAD":"178,86","CHF":"173,87","CNY":"","CZK":"7,59","DKK":"34,58","EUR":"257,15","GBP":"415,62","HKD":"","HRK":"34,22","IDR":"","ILS":"","INR":"5,86","ISK":"2,79","JPY":"235,64","KRW":"21,65","MXN":"29,72","MYR":"","NOK":"31,84","NZD":"114,33","PHP":"","PLN":"66,78","RON":"","RSD":"","RUB":"","SEK":"26,52","SGD":"","THB":"","TRY":"","UAH":"52,68","USD":"282,37","ZAR":""}],"2001-10-02":[{"AUD":"139,56","BGN":"","BRL":"","CAD":"179,32","CHF":"174,32","CNY":"","CZK":"7,67","DKK":"34,71","EUR":"258,12","GBP":"417,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"233,81","KRW":"21,44","MXN":"29,75","MYR":"","NOK":"32,02","NZD":"114,47","PHP":"","PLN":"66,67","RON":"","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,16","ZAR":""}],"2001-10-03":[{"AUD":"139,16","BGN":"","BRL":"","CAD":"178,28","CHF":"173,18","CNY":"","CZK":"7,68","DKK":"34,63","EUR":"257,53","GBP":"410,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"231,36","KRW":"21,20","MXN":"29,33","MYR":"","NOK":"31,84","NZD":"113,98","PHP":"","PLN":"66,62","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,50","ZAR":""}],"2001-10-04":[{"AUD":"140,56","BGN":"","BRL":"","CAD":"179,31","CHF":"173,13","CNY":"","CZK":"7,63","DKK":"34,60","EUR":"257,25","GBP":"413,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"233,24","KRW":"21,37","MXN":"29,50","MYR":"","NOK":"31,88","NZD":"115,42","PHP":"","PLN":"66,80","RON":"","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,96","ZAR":""}],"2001-10-05":[{"AUD":"140,47","BGN":"","BRL":"","CAD":"178,20","CHF":"172,64","CNY":"","CZK":"7,61","DKK":"34,47","EUR":"256,50","GBP":"412,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"231,93","KRW":"21,30","MXN":"29,07","MYR":"","NOK":"31,83","NZD":"115,16","PHP":"","PLN":"67,42","RON":"","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,66","ZAR":""}],"2001-10-08":[{"AUD":"142,40","BGN":"","BRL":"","CAD":"180,06","CHF":"175,36","CNY":"","CZK":"7,69","DKK":"34,89","EUR":"259,34","GBP":"414,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"234,75","KRW":"21,43","MXN":"29,43","MYR":"","NOK":"32,16","NZD":"116,92","PHP":"","PLN":"67,49","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,25","ZAR":""}],"2001-10-09":[{"AUD":"141,65","BGN":"","BRL":"","CAD":"179,06","CHF":"173,82","CNY":"","CZK":"7,65","DKK":"34,62","EUR":"257,42","GBP":"410,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"232,73","KRW":"21,35","MXN":"29,23","MYR":"","NOK":"32,08","NZD":"116,41","PHP":"","PLN":"67,04","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,44","ZAR":""}],"2001-10-10":[{"AUD":"141,00","BGN":"","BRL":"","CAD":"179,28","CHF":"172,74","CNY":"","CZK":"7,63","DKK":"34,48","EUR":"256,32","GBP":"408,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"232,99","KRW":"21,45","MXN":"29,72","MYR":"","NOK":"32,09","NZD":"115,99","PHP":"","PLN":"67,45","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,71","ZAR":""}],"2001-10-11":[{"AUD":"140,21","BGN":"","BRL":"","CAD":"178,53","CHF":"171,52","CNY":"","CZK":"7,59","DKK":"34,26","EUR":"254,80","GBP":"405,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"232,00","KRW":"21,48","MXN":"29,85","MYR":"","NOK":"31,96","NZD":"115,80","PHP":"","PLN":"67,99","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,91","ZAR":""}],"2001-10-12":[{"AUD":"140,97","BGN":"","BRL":"","CAD":"180,62","CHF":"171,90","CNY":"","CZK":"7,59","DKK":"34,29","EUR":"255,06","GBP":"408,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"232,00","KRW":"21,76","MXN":"30,17","MYR":"","NOK":"32,07","NZD":"116,58","PHP":"","PLN":"68,19","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,27","ZAR":""}],"2001-10-15":[{"AUD":"144,29","BGN":"","BRL":"","CAD":"179,62","CHF":"172,49","CNY":"","CZK":"7,63","DKK":"34,32","EUR":"255,33","GBP":"406,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,63","KRW":"","MXN":"","MYR":"","NOK":"31,98","NZD":"","PHP":"","PLN":"68,12","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,34","ZAR":""}],"2001-10-16":[{"AUD":"144,15","BGN":"","BRL":"","CAD":"180,22","CHF":"171,95","CNY":"","CZK":"7,60","DKK":"34,21","EUR":"254,47","GBP":"406,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,81","KRW":"","MXN":"","MYR":"","NOK":"31,99","NZD":"","PHP":"","PLN":"68,71","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,00","ZAR":""}],"2001-10-17":[{"AUD":"144,51","BGN":"","BRL":"","CAD":"179,78","CHF":"171,33","CNY":"","CZK":"7,60","DKK":"34,18","EUR":"254,15","GBP":"407,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,15","KRW":"","MXN":"","MYR":"","NOK":"31,93","NZD":"","PHP":"","PLN":"68,86","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,26","ZAR":""}],"2001-10-18":[{"AUD":"143,65","BGN":"","BRL":"","CAD":"179,33","CHF":"172,33","CNY":"","CZK":"7,61","DKK":"34,24","EUR":"254,69","GBP":"408,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,64","KRW":"","MXN":"","MYR":"","NOK":"32,04","NZD":"","PHP":"","PLN":"68,98","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,05","ZAR":""}],"2001-10-19":[{"AUD":"142,89","BGN":"","BRL":"","CAD":"178,54","CHF":"171,51","CNY":"","CZK":"7,56","DKK":"34,08","EUR":"253,42","GBP":"405,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,52","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"68,67","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,67","ZAR":""}],"2001-10-24":[{"AUD":"143,61","BGN":"","BRL":"","CAD":"179,71","CHF":"170,47","CNY":"","CZK":"7,58","DKK":"33,92","EUR":"252,23","GBP":"404,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,87","KRW":"","MXN":"","MYR":"","NOK":"31,76","NZD":"","PHP":"","PLN":"68,66","RON":"","RSD":"","RUB":"","SEK":"26,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,58","ZAR":""}],"2001-10-25":[{"AUD":"143,05","BGN":"","BRL":"","CAD":"179,68","CHF":"170,17","CNY":"","CZK":"7,56","DKK":"33,88","EUR":"251,95","GBP":"403,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"229,47","KRW":"","MXN":"","MYR":"","NOK":"31,71","NZD":"","PHP":"","PLN":"68,50","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,87","ZAR":""}],"2001-10-26":[{"AUD":"142,73","BGN":"","BRL":"","CAD":"180,56","CHF":"172,41","CNY":"","CZK":"7,54","DKK":"34,16","EUR":"254,04","GBP":"407,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,13","KRW":"","MXN":"","MYR":"","NOK":"31,89","NZD":"","PHP":"","PLN":"69,32","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,38","ZAR":""}],"2001-10-29":[{"AUD":"142,40","BGN":"","BRL":"","CAD":"179,34","CHF":"172,16","CNY":"","CZK":"7,57","DKK":"34,16","EUR":"253,97","GBP":"408,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,10","KRW":"","MXN":"","MYR":"","NOK":"31,91","NZD":"","PHP":"","PLN":"69,23","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,66","ZAR":""}],"2001-10-30":[{"AUD":"143,43","BGN":"","BRL":"","CAD":"179,37","CHF":"173,58","CNY":"","CZK":"7,61","DKK":"34,35","EUR":"255,64","GBP":"411,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,65","KRW":"","MXN":"","MYR":"","NOK":"32,07","NZD":"","PHP":"","PLN":"68,65","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,73","ZAR":""}],"2001-11-05":[{"AUD":"143,48","BGN":"","BRL":"","CAD":"177,74","CHF":"172,57","CNY":"","CZK":"7,59","DKK":"34,09","EUR":"253,92","GBP":"411,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,58","KRW":"","MXN":"","MYR":"","NOK":"31,92","NZD":"","PHP":"","PLN":"68,69","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,89","ZAR":""}],"2001-11-06":[{"AUD":"143,86","BGN":"","BRL":"","CAD":"176,38","CHF":"171,33","CNY":"","CZK":"7,55","DKK":"33,90","EUR":"252,48","GBP":"409,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,52","KRW":"","MXN":"","MYR":"","NOK":"31,84","NZD":"","PHP":"","PLN":"68,62","RON":"","RSD":"","RUB":"","SEK":"26,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,97","ZAR":""}],"2001-11-07":[{"AUD":"143,33","BGN":"","BRL":"","CAD":"174,65","CHF":"170,82","CNY":"","CZK":"7,51","DKK":"33,75","EUR":"251,42","GBP":"407,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"229,97","KRW":"","MXN":"","MYR":"","NOK":"31,57","NZD":"","PHP":"","PLN":"68,41","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,15","ZAR":""}],"2001-11-08":[{"AUD":"143,52","BGN":"","BRL":"","CAD":"174,93","CHF":"170,51","CNY":"","CZK":"7,51","DKK":"33,62","EUR":"250,45","GBP":"408,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,16","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"68,68","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,12","ZAR":""}],"2001-11-09":[{"AUD":"144,13","BGN":"","BRL":"","CAD":"175,94","CHF":"170,48","CNY":"","CZK":"7,50","DKK":"33,62","EUR":"250,43","GBP":"407,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"233,44","KRW":"","MXN":"","MYR":"","NOK":"31,80","NZD":"","PHP":"","PLN":"69,16","RON":"","RSD":"","RUB":"","SEK":"26,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,22","ZAR":""}],"2001-11-12":[{"AUD":"145,84","BGN":"","BRL":"","CAD":"174,88","CHF":"170,96","CNY":"","CZK":"7,52","DKK":"33,59","EUR":"250,33","GBP":"408,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,18","KRW":"","MXN":"","MYR":"","NOK":"31,76","NZD":"","PHP":"","PLN":"68,96","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,36","ZAR":""}],"2001-11-13":[{"AUD":"146,38","BGN":"","BRL":"","CAD":"176,23","CHF":"170,24","CNY":"","CZK":"7,51","DKK":"33,53","EUR":"249,79","GBP":"408,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,22","KRW":"","MXN":"","MYR":"","NOK":"31,70","NZD":"","PHP":"","PLN":"69,04","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,71","ZAR":""}],"2001-11-14":[{"AUD":"148,12","BGN":"","BRL":"","CAD":"178,18","CHF":"169,57","CNY":"","CZK":"7,50","DKK":"33,51","EUR":"249,41","GBP":"408,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,32","KRW":"","MXN":"","MYR":"","NOK":"31,82","NZD":"","PHP":"","PLN":"69,05","RON":"","RSD":"","RUB":"","SEK":"26,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,32","ZAR":""}],"2001-11-15":[{"AUD":"146,93","BGN":"","BRL":"","CAD":"177,83","CHF":"169,64","CNY":"","CZK":"7,51","DKK":"33,56","EUR":"249,83","GBP":"406,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,51","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"69,09","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,00","ZAR":""}],"2001-11-16":[{"AUD":"148,46","BGN":"","BRL":"","CAD":"179,07","CHF":"171,54","CNY":"","CZK":"7,57","DKK":"33,85","EUR":"251,78","GBP":"407,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,75","KRW":"","MXN":"","MYR":"","NOK":"31,81","NZD":"","PHP":"","PLN":"68,77","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,63","ZAR":""}],"2001-11-19":[{"AUD":"148,57","BGN":"","BRL":"","CAD":"179,71","CHF":"170,99","CNY":"","CZK":"7,55","DKK":"33,67","EUR":"250,63","GBP":"405,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,68","KRW":"","MXN":"","MYR":"","NOK":"31,65","NZD":"","PHP":"","PLN":"69,11","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,68","ZAR":""}],"2001-11-20":[{"AUD":"147,44","BGN":"","BRL":"","CAD":"177,84","CHF":"171,03","CNY":"","CZK":"7,52","DKK":"33,53","EUR":"249,66","GBP":"401,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,25","KRW":"","MXN":"","MYR":"","NOK":"31,54","NZD":"","PHP":"","PLN":"68,98","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,00","ZAR":""}],"2001-11-21":[{"AUD":"147,40","BGN":"","BRL":"","CAD":"178,18","CHF":"171,61","CNY":"","CZK":"7,54","DKK":"33,60","EUR":"250,15","GBP":"403,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"231,08","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"69,64","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,62","ZAR":""}],"2001-11-22":[{"AUD":"148,55","BGN":"","BRL":"","CAD":"179,57","CHF":"172,92","CNY":"","CZK":"7,59","DKK":"33,89","EUR":"252,29","GBP":"406,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"232,39","KRW":"","MXN":"","MYR":"","NOK":"31,99","NZD":"","PHP":"","PLN":"70,07","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"287,44","ZAR":""}],"2001-11-23":[{"AUD":"148,40","BGN":"","BRL":"","CAD":"179,24","CHF":"172,59","CNY":"","CZK":"7,60","DKK":"33,90","EUR":"252,26","GBP":"403,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,88","KRW":"","MXN":"","MYR":"","NOK":"31,88","NZD":"","PHP":"","PLN":"69,88","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"286,66","ZAR":""}],"2001-11-26":[{"AUD":"148,06","BGN":"","BRL":"","CAD":"178,75","CHF":"171,85","CNY":"","CZK":"7,61","DKK":"33,85","EUR":"251,89","GBP":"405,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,33","KRW":"","MXN":"","MYR":"","NOK":"31,63","NZD":"","PHP":"","PLN":"69,74","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,72","ZAR":""}],"2001-11-27":[{"AUD":"148,53","BGN":"","BRL":"","CAD":"179,00","CHF":"171,54","CNY":"","CZK":"7,58","DKK":"33,79","EUR":"251,39","GBP":"402,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"229,84","KRW":"","MXN":"","MYR":"","NOK":"31,61","NZD":"","PHP":"","PLN":"69,97","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"285,41","ZAR":""}],"2001-11-28":[{"AUD":"148,48","BGN":"","BRL":"","CAD":"178,45","CHF":"172,30","CNY":"","CZK":"7,57","DKK":"33,79","EUR":"251,44","GBP":"402,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"230,80","KRW":"","MXN":"","MYR":"","NOK":"31,66","NZD":"","PHP":"","PLN":"69,84","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"284,18","ZAR":""}],"2001-11-29":[{"AUD":"146,53","BGN":"","BRL":"","CAD":"178,23","CHF":"171,46","CNY":"","CZK":"7,52","DKK":"33,68","EUR":"250,62","GBP":"402,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"228,87","KRW":"","MXN":"","MYR":"","NOK":"31,58","NZD":"","PHP":"","PLN":"69,18","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,01","ZAR":""}],"2001-11-30":[{"AUD":"147,41","BGN":"","BRL":"","CAD":"179,93","CHF":"170,92","CNY":"","CZK":"7,59","DKK":"33,82","EUR":"251,63","GBP":"404,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"229,16","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"69,47","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,91","ZAR":""}],"2001-12-03":[{"AUD":"145,79","BGN":"","BRL":"","CAD":"178,42","CHF":"169,91","CNY":"","CZK":"7,56","DKK":"33,65","EUR":"250,47","GBP":"398,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"227,01","KRW":"","MXN":"","MYR":"","NOK":"31,36","NZD":"","PHP":"","PLN":"69,31","RON":"","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,58","ZAR":""}],"2001-12-04":[{"AUD":"144,00","BGN":"","BRL":"","CAD":"177,63","CHF":"169,33","CNY":"","CZK":"7,53","DKK":"33,50","EUR":"249,38","GBP":"398,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"226,24","KRW":"","MXN":"","MYR":"","NOK":"31,27","NZD":"","PHP":"","PLN":"69,64","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,04","ZAR":""}],"2001-12-05":[{"AUD":"143,97","BGN":"","BRL":"","CAD":"177,31","CHF":"169,03","CNY":"","CZK":"7,55","DKK":"33,45","EUR":"249,08","GBP":"396,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"225,00","KRW":"","MXN":"","MYR":"","NOK":"31,11","NZD":"","PHP":"","PLN":"69,22","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,18","ZAR":""}],"2001-12-06":[{"AUD":"144,87","BGN":"","BRL":"","CAD":"177,90","CHF":"168,98","CNY":"","CZK":"7,55","DKK":"33,44","EUR":"248,97","GBP":"397,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"225,26","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"68,80","RON":"","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,43","ZAR":""}],"2001-12-07":[{"AUD":"144,78","BGN":"","BRL":"","CAD":"177,23","CHF":"168,71","CNY":"","CZK":"7,56","DKK":"33,45","EUR":"249,18","GBP":"397,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"223,20","KRW":"","MXN":"","MYR":"","NOK":"31,18","NZD":"","PHP":"","PLN":"68,98","RON":"","RSD":"","RUB":"","SEK":"26,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,22","ZAR":""}],"2001-12-10":[{"AUD":"145,04","BGN":"","BRL":"","CAD":"178,69","CHF":"169,57","CNY":"","CZK":"7,61","DKK":"33,66","EUR":"250,61","GBP":"403,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"223,55","KRW":"","MXN":"","MYR":"","NOK":"31,38","NZD":"","PHP":"","PLN":"68,90","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,52","ZAR":""}],"2001-12-11":[{"AUD":"144,21","BGN":"","BRL":"","CAD":"177,40","CHF":"168,77","CNY":"","CZK":"7,59","DKK":"33,53","EUR":"249,65","GBP":"401,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"222,20","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"68,76","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,97","ZAR":""}],"2001-12-12":[{"AUD":"143,19","BGN":"","BRL":"","CAD":"176,16","CHF":"167,40","CNY":"","CZK":"7,55","DKK":"33,16","EUR":"246,94","GBP":"398,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"219,45","KRW":"","MXN":"","MYR":"","NOK":"30,83","NZD":"","PHP":"","PLN":"68,08","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,00","ZAR":""}],"2001-12-13":[{"AUD":"143,51","BGN":"","BRL":"","CAD":"175,98","CHF":"167,58","CNY":"","CZK":"7,58","DKK":"33,18","EUR":"247,18","GBP":"398,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"217,78","KRW":"","MXN":"","MYR":"","NOK":"30,75","NZD":"","PHP":"","PLN":"68,36","RON":"","RSD":"","RUB":"","SEK":"26,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,66","ZAR":""}],"2001-12-14":[{"AUD":"141,59","BGN":"","BRL":"","CAD":"174,44","CHF":"166,92","CNY":"","CZK":"7,55","DKK":"33,05","EUR":"246,18","GBP":"396,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,01","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"67,90","RON":"","RSD":"","RUB":"","SEK":"26,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,08","ZAR":""}],"2001-12-17":[{"AUD":"140,82","BGN":"","BRL":"","CAD":"173,95","CHF":"166,91","CNY":"","CZK":"7,61","DKK":"33,05","EUR":"246,13","GBP":"396,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,80","KRW":"","MXN":"","MYR":"","NOK":"30,61","NZD":"","PHP":"","PLN":"68,05","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,49","ZAR":""}],"2001-12-18":[{"AUD":"140,48","BGN":"","BRL":"","CAD":"173,24","CHF":"166,12","CNY":"","CZK":"7,80","DKK":"32,93","EUR":"245,06","GBP":"395,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,88","KRW":"","MXN":"","MYR":"","NOK":"30,59","NZD":"","PHP":"","PLN":"68,60","RON":"","RSD":"","RUB":"","SEK":"25,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,35","ZAR":""}],"2001-12-19":[{"AUD":"140,59","BGN":"","BRL":"","CAD":"173,85","CHF":"166,96","CNY":"","CZK":"7,74","DKK":"33,09","EUR":"246,16","GBP":"397,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,36","KRW":"","MXN":"","MYR":"","NOK":"30,81","NZD":"","PHP":"","PLN":"68,62","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,78","ZAR":""}],"2001-12-20":[{"AUD":"139,84","BGN":"","BRL":"","CAD":"174,28","CHF":"168,15","CNY":"","CZK":"7,65","DKK":"33,17","EUR":"246,75","GBP":"396,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,53","KRW":"","MXN":"","MYR":"","NOK":"30,91","NZD":"","PHP":"","PLN":"69,20","RON":"","RSD":"","RUB":"","SEK":"26,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,84","ZAR":""}],"2001-12-21":[{"AUD":"139,34","BGN":"","BRL":"","CAD":"173,86","CHF":"168,25","CNY":"","CZK":"7,62","DKK":"33,12","EUR":"246,45","GBP":"398,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,06","KRW":"","MXN":"","MYR":"","NOK":"30,85","NZD":"","PHP":"","PLN":"69,22","RON":"","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,66","ZAR":""}],"2001-12-27":[{"AUD":"141,08","BGN":"","BRL":"","CAD":"174,47","CHF":"165,66","CNY":"","CZK":"7,62","DKK":"33,00","EUR":"245,48","GBP":"402,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,33","KRW":"","MXN":"","MYR":"","NOK":"30,78","NZD":"","PHP":"","PLN":"69,75","RON":"","RSD":"","RUB":"","SEK":"25,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,32","ZAR":""}],"2001-12-28":[{"AUD":"142,25","BGN":"","BRL":"","CAD":"174,67","CHF":"166,23","CNY":"","CZK":"7,70","DKK":"33,12","EUR":"246,33","GBP":"404,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,51","KRW":"","MXN":"","MYR":"","NOK":"30,96","NZD":"","PHP":"","PLN":"70,40","RON":"","RSD":"","RUB":"","SEK":"26,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,03","ZAR":""}],"2002-01-02":[{"AUD":"139,26","BGN":"","BRL":"","CAD":"170,59","CHF":"164,90","CNY":"","CZK":"7,76","DKK":"32,90","EUR":"244,75","GBP":"395,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,74","KRW":"","MXN":"","MYR":"","NOK":"30,54","NZD":"","PHP":"","PLN":"68,94","RON":"","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,88","ZAR":""}],"2002-01-03":[{"AUD":"140,16","BGN":"","BRL":"","CAD":"170,35","CHF":"165,00","CNY":"","CZK":"7,73","DKK":"32,95","EUR":"245,10","GBP":"391,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,06","KRW":"","MXN":"","MYR":"","NOK":"30,55","NZD":"","PHP":"","PLN":"68,68","RON":"","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,79","ZAR":""}],"2002-01-04":[{"AUD":"141,20","BGN":"","BRL":"","CAD":"170,83","CHF":"165,49","CNY":"","CZK":"7,66","DKK":"32,91","EUR":"244,78","GBP":"392,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,25","KRW":"","MXN":"","MYR":"","NOK":"30,60","NZD":"","PHP":"","PLN":"69,23","RON":"","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,70","ZAR":""}],"2002-01-07":[{"AUD":"141,30","BGN":"","BRL":"","CAD":"170,42","CHF":"165,03","CNY":"","CZK":"7,57","DKK":"32,71","EUR":"243,58","GBP":"391,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,98","KRW":"","MXN":"","MYR":"","NOK":"30,53","NZD":"","PHP":"","PLN":"69,53","RON":"","RSD":"","RUB":"","SEK":"26,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,67","ZAR":""}],"2002-01-08":[{"AUD":"142,74","BGN":"","BRL":"","CAD":"171,25","CHF":"165,96","CNY":"","CZK":"7,57","DKK":"32,80","EUR":"244,09","GBP":"395,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,82","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"69,69","RON":"","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,14","ZAR":""}],"2002-01-09":[{"AUD":"143,39","BGN":"","BRL":"","CAD":"171,50","CHF":"165,12","CNY":"","CZK":"7,54","DKK":"32,81","EUR":"244,16","GBP":"393,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,21","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"68,94","RON":"","RSD":"","RUB":"","SEK":"26,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,48","ZAR":""}],"2002-01-10":[{"AUD":"143,79","BGN":"","BRL":"","CAD":"170,77","CHF":"164,35","CNY":"","CZK":"7,59","DKK":"32,78","EUR":"243,64","GBP":"393,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,91","KRW":"","MXN":"","MYR":"","NOK":"30,62","NZD":"","PHP":"","PLN":"68,84","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,89","ZAR":""}],"2002-01-11":[{"AUD":"143,74","BGN":"","BRL":"","CAD":"172,15","CHF":"166,04","CNY":"","CZK":"7,62","DKK":"33,04","EUR":"245,55","GBP":"397,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,33","KRW":"","MXN":"","MYR":"","NOK":"30,90","NZD":"","PHP":"","PLN":"67,93","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,31","ZAR":""}],"2002-01-14":[{"AUD":"141,32","BGN":"","BRL":"","CAD":"171,01","CHF":"164,95","CNY":"","CZK":"7,54","DKK":"32,81","EUR":"243,88","GBP":"395,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,34","KRW":"","MXN":"","MYR":"","NOK":"30,68","NZD":"","PHP":"","PLN":"68,02","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,98","ZAR":""}],"2002-01-15":[{"AUD":"142,11","BGN":"","BRL":"","CAD":"171,92","CHF":"164,96","CNY":"","CZK":"7,54","DKK":"32,82","EUR":"244,05","GBP":"395,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,68","KRW":"","MXN":"","MYR":"","NOK":"30,70","NZD":"","PHP":"","PLN":"67,83","RON":"","RSD":"","RUB":"","SEK":"26,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,66","ZAR":""}],"2002-01-16":[{"AUD":"142,30","BGN":"","BRL":"","CAD":"174,03","CHF":"165,74","CNY":"","CZK":"7,58","DKK":"32,80","EUR":"243,75","GBP":"397,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,52","KRW":"","MXN":"","MYR":"","NOK":"30,79","NZD":"","PHP":"","PLN":"67,74","RON":"","RSD":"","RUB":"","SEK":"26,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,58","ZAR":""}],"2002-01-17":[{"AUD":"141,99","BGN":"","BRL":"","CAD":"171,70","CHF":"165,97","CNY":"","CZK":"7,53","DKK":"32,74","EUR":"243,27","GBP":"395,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,06","KRW":"","MXN":"","MYR":"","NOK":"30,83","NZD":"","PHP":"","PLN":"66,99","RON":"","RSD":"","RUB":"","SEK":"26,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,29","ZAR":""}],"2002-01-18":[{"AUD":"142,69","BGN":"","BRL":"","CAD":"171,36","CHF":"165,74","CNY":"","CZK":"7,67","DKK":"32,82","EUR":"243,66","GBP":"396,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,36","KRW":"","MXN":"","MYR":"","NOK":"30,80","NZD":"","PHP":"","PLN":"65,98","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,70","ZAR":""}],"2002-01-21":[{"AUD":"142,40","BGN":"","BRL":"","CAD":"170,56","CHF":"165,83","CNY":"","CZK":"7,67","DKK":"32,80","EUR":"243,74","GBP":"395,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,91","KRW":"","MXN":"","MYR":"","NOK":"30,80","NZD":"","PHP":"","PLN":"66,52","RON":"","RSD":"","RUB":"","SEK":"26,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,60","ZAR":""}],"2002-01-22":[{"AUD":"143,20","BGN":"","BRL":"","CAD":"171,19","CHF":"165,58","CNY":"","CZK":"7,56","DKK":"32,76","EUR":"243,40","GBP":"393,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,25","KRW":"","MXN":"","MYR":"","NOK":"30,79","NZD":"","PHP":"","PLN":"66,79","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,34","ZAR":""}],"2002-01-23":[{"AUD":"142,93","BGN":"","BRL":"","CAD":"170,61","CHF":"165,15","CNY":"","CZK":"7,60","DKK":"32,75","EUR":"243,29","GBP":"392,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,53","KRW":"","MXN":"","MYR":"","NOK":"30,69","NZD":"","PHP":"","PLN":"66,93","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,44","ZAR":""}],"2002-01-24":[{"AUD":"143,45","BGN":"","BRL":"","CAD":"173,20","CHF":"165,99","CNY":"","CZK":"7,60","DKK":"32,79","EUR":"243,60","GBP":"394,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,78","KRW":"","MXN":"","MYR":"","NOK":"30,88","NZD":"","PHP":"","PLN":"67,18","RON":"","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,35","ZAR":""}],"2002-01-25":[{"AUD":"144,98","BGN":"","BRL":"","CAD":"174,29","CHF":"166,49","CNY":"","CZK":"7,65","DKK":"32,89","EUR":"244,33","GBP":"397,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,65","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"67,14","RON":"","RSD":"","RUB":"","SEK":"26,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,39","ZAR":""}],"2002-01-28":[{"AUD":"145,85","BGN":"","BRL":"","CAD":"175,24","CHF":"165,80","CNY":"","CZK":"7,65","DKK":"32,88","EUR":"244,27","GBP":"397,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,25","KRW":"","MXN":"","MYR":"","NOK":"31,13","NZD":"","PHP":"","PLN":"68,09","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,49","ZAR":""}],"2002-01-29":[{"AUD":"144,81","BGN":"","BRL":"","CAD":"177,05","CHF":"164,94","CNY":"","CZK":"7,62","DKK":"32,70","EUR":"242,92","GBP":"396,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,84","KRW":"","MXN":"","MYR":"","NOK":"30,97","NZD":"","PHP":"","PLN":"68,70","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,07","ZAR":""}],"2002-01-30":[{"AUD":"142,64","BGN":"","BRL":"","CAD":"177,07","CHF":"165,75","CNY":"","CZK":"7,63","DKK":"32,81","EUR":"243,70","GBP":"398,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,43","KRW":"","MXN":"","MYR":"","NOK":"31,04","NZD":"","PHP":"","PLN":"68,00","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,34","ZAR":""}],"2002-01-31":[{"AUD":"143,48","BGN":"","BRL":"","CAD":"178,03","CHF":"165,09","CNY":"","CZK":"7,64","DKK":"32,78","EUR":"243,49","GBP":"398,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,25","KRW":"","MXN":"","MYR":"","NOK":"31,09","NZD":"","PHP":"","PLN":"67,78","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,21","ZAR":""}],"2002-02-01":[{"AUD":"143,30","BGN":"","BRL":"","CAD":"177,27","CHF":"164,27","CNY":"","CZK":"7,62","DKK":"32,64","EUR":"242,51","GBP":"397,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,55","KRW":"","MXN":"","MYR":"","NOK":"30,94","NZD":"","PHP":"","PLN":"67,52","RON":"","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,86","ZAR":""}],"2002-02-04":[{"AUD":"144,45","BGN":"","BRL":"","CAD":"177,74","CHF":"164,88","CNY":"","CZK":"7,66","DKK":"32,83","EUR":"243,86","GBP":"401,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,25","KRW":"","MXN":"","MYR":"","NOK":"31,11","NZD":"","PHP":"","PLN":"67,19","RON":"","RSD":"","RUB":"","SEK":"26,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,80","ZAR":""}],"2002-02-05":[{"AUD":"143,56","BGN":"","BRL":"","CAD":"175,93","CHF":"165,47","CNY":"","CZK":"7,66","DKK":"32,87","EUR":"244,21","GBP":"399,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,74","KRW":"","MXN":"","MYR":"","NOK":"31,04","NZD":"","PHP":"","PLN":"67,11","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,93","ZAR":""}],"2002-02-06":[{"AUD":"142,95","BGN":"","BRL":"","CAD":"175,83","CHF":"165,72","CNY":"","CZK":"7,65","DKK":"32,85","EUR":"244,01","GBP":"398,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,60","KRW":"","MXN":"","MYR":"","NOK":"31,12","NZD":"","PHP":"","PLN":"66,94","RON":"","RSD":"","RUB":"","SEK":"26,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,57","ZAR":""}],"2002-02-07":[{"AUD":"143,51","BGN":"","BRL":"","CAD":"175,91","CHF":"166,48","CNY":"","CZK":"7,69","DKK":"33,02","EUR":"245,23","GBP":"398,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,60","KRW":"","MXN":"","MYR":"","NOK":"31,39","NZD":"","PHP":"","PLN":"66,30","RON":"","RSD":"","RUB":"","SEK":"26,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"282,78","ZAR":""}],"2002-02-08":[{"AUD":"142,94","BGN":"","BRL":"","CAD":"174,55","CHF":"165,74","CNY":"","CZK":"7,68","DKK":"32,84","EUR":"243,92","GBP":"394,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,69","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"66,14","RON":"","RSD":"","RUB":"","SEK":"26,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,50","ZAR":""}],"2002-02-11":[{"AUD":"142,85","BGN":"","BRL":"","CAD":"174,69","CHF":"164,74","CNY":"","CZK":"7,66","DKK":"32,76","EUR":"243,34","GBP":"395,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,89","KRW":"","MXN":"","MYR":"","NOK":"31,08","NZD":"","PHP":"","PLN":"66,52","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,52","ZAR":""}],"2002-02-12":[{"AUD":"141,92","BGN":"","BRL":"","CAD":"174,51","CHF":"165,02","CNY":"","CZK":"7,69","DKK":"32,82","EUR":"243,93","GBP":"395,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,75","KRW":"","MXN":"","MYR":"","NOK":"31,10","NZD":"","PHP":"","PLN":"66,53","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,51","ZAR":""}],"2002-02-13":[{"AUD":"140,85","BGN":"","BRL":"","CAD":"174,27","CHF":"164,30","CNY":"","CZK":"7,66","DKK":"32,70","EUR":"242,93","GBP":"397,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,73","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"66,59","RON":"","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,38","ZAR":""}],"2002-02-14":[{"AUD":"143,41","BGN":"","BRL":"","CAD":"175,53","CHF":"164,09","CNY":"","CZK":"7,67","DKK":"32,74","EUR":"243,18","GBP":"398,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,52","KRW":"","MXN":"","MYR":"","NOK":"31,23","NZD":"","PHP":"","PLN":"66,45","RON":"","RSD":"","RUB":"","SEK":"26,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,07","ZAR":""}],"2002-02-15":[{"AUD":"143,03","BGN":"","BRL":"","CAD":"173,30","CHF":"162,23","CNY":"","CZK":"7,60","DKK":"32,39","EUR":"240,62","GBP":"394,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,98","KRW":"","MXN":"","MYR":"","NOK":"30,99","NZD":"","PHP":"","PLN":"66,06","RON":"","RSD":"","RUB":"","SEK":"26,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,07","ZAR":""}],"2002-02-18":[{"AUD":"143,25","BGN":"","BRL":"","CAD":"173,69","CHF":"162,67","CNY":"","CZK":"7,57","DKK":"32,47","EUR":"241,22","GBP":"396,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,32","KRW":"","MXN":"","MYR":"","NOK":"31,15","NZD":"","PHP":"","PLN":"66,58","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,34","ZAR":""}],"2002-02-19":[{"AUD":"144,12","BGN":"","BRL":"","CAD":"175,45","CHF":"163,84","CNY":"","CZK":"7,60","DKK":"32,62","EUR":"242,33","GBP":"397,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,83","KRW":"","MXN":"","MYR":"","NOK":"31,30","NZD":"","PHP":"","PLN":"67,35","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,31","ZAR":""}],"2002-02-20":[{"AUD":"143,89","BGN":"","BRL":"","CAD":"175,28","CHF":"164,91","CNY":"","CZK":"7,63","DKK":"32,82","EUR":"243,98","GBP":"398,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,58","KRW":"","MXN":"","MYR":"","NOK":"31,39","NZD":"","PHP":"","PLN":"66,95","RON":"","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,58","ZAR":""}],"2002-02-21":[{"AUD":"144,19","BGN":"","BRL":"","CAD":"175,79","CHF":"164,29","CNY":"","CZK":"7,64","DKK":"32,74","EUR":"243,31","GBP":"398,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,24","KRW":"","MXN":"","MYR":"","NOK":"31,43","NZD":"","PHP":"","PLN":"66,89","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,44","ZAR":""}],"2002-02-22":[{"AUD":"143,97","BGN":"","BRL":"","CAD":"175,74","CHF":"164,60","CNY":"","CZK":"7,68","DKK":"32,76","EUR":"243,45","GBP":"399,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,31","KRW":"","MXN":"","MYR":"","NOK":"31,44","NZD":"","PHP":"","PLN":"67,08","RON":"","RSD":"","RUB":"","SEK":"26,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,99","ZAR":""}],"2002-02-25":[{"AUD":"142,82","BGN":"","BRL":"","CAD":"174,47","CHF":"165,00","CNY":"","CZK":"7,69","DKK":"32,79","EUR":"243,73","GBP":"398,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,08","KRW":"","MXN":"","MYR":"","NOK":"31,41","NZD":"","PHP":"","PLN":"66,87","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,68","ZAR":""}],"2002-02-26":[{"AUD":"144,12","BGN":"","BRL":"","CAD":"174,64","CHF":"165,25","CNY":"","CZK":"7,67","DKK":"32,83","EUR":"243,97","GBP":"399,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,44","KRW":"","MXN":"","MYR":"","NOK":"31,55","NZD":"","PHP":"","PLN":"66,89","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,23","ZAR":""}],"2002-02-27":[{"AUD":"145,80","BGN":"","BRL":"","CAD":"176,48","CHF":"166,16","CNY":"","CZK":"7,72","DKK":"33,00","EUR":"245,31","GBP":"402,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,40","KRW":"","MXN":"","MYR":"","NOK":"31,78","NZD":"","PHP":"","PLN":"67,62","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,66","ZAR":""}],"2002-02-28":[{"AUD":"146,56","BGN":"","BRL":"","CAD":"176,66","CHF":"166,48","CNY":"","CZK":"7,75","DKK":"33,08","EUR":"245,84","GBP":"402,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,26","KRW":"","MXN":"","MYR":"","NOK":"31,88","NZD":"","PHP":"","PLN":"67,53","RON":"","RSD":"","RUB":"","SEK":"27,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,98","ZAR":""}],"2002-03-01":[{"AUD":"146,79","BGN":"","BRL":"","CAD":"177,14","CHF":"166,75","CNY":"","CZK":"7,78","DKK":"33,11","EUR":"246,03","GBP":"402,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,28","KRW":"","MXN":"","MYR":"","NOK":"31,88","NZD":"","PHP":"","PLN":"66,99","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,48","ZAR":""}],"2002-03-04":[{"AUD":"147,48","BGN":"","BRL":"","CAD":"178,20","CHF":"165,62","CNY":"","CZK":"7,77","DKK":"32,97","EUR":"244,93","GBP":"402,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,31","KRW":"","MXN":"","MYR":"","NOK":"31,84","NZD":"","PHP":"","PLN":"67,67","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"283,62","ZAR":""}],"2002-03-05":[{"AUD":"146,25","BGN":"","BRL":"","CAD":"176,74","CHF":"165,54","CNY":"","CZK":"7,74","DKK":"32,89","EUR":"244,41","GBP":"400,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,43","KRW":"","MXN":"","MYR":"","NOK":"31,79","NZD":"","PHP":"","PLN":"67,50","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"281,09","ZAR":""}],"2002-03-06":[{"AUD":"145,34","BGN":"","BRL":"","CAD":"176,36","CHF":"165,05","CNY":"","CZK":"7,72","DKK":"32,82","EUR":"243,86","GBP":"397,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,46","KRW":"","MXN":"","MYR":"","NOK":"31,72","NZD":"","PHP":"","PLN":"67,48","RON":"","RSD":"","RUB":"","SEK":"27,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,88","ZAR":""}],"2002-03-07":[{"AUD":"145,48","BGN":"","BRL":"","CAD":"175,93","CHF":"165,92","CNY":"","CZK":"7,74","DKK":"32,89","EUR":"244,49","GBP":"397,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"215,78","KRW":"","MXN":"","MYR":"","NOK":"31,63","NZD":"","PHP":"","PLN":"67,26","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,21","ZAR":""}],"2002-03-08":[{"AUD":"146,69","BGN":"","BRL":"","CAD":"177,10","CHF":"167,62","CNY":"","CZK":"7,80","DKK":"33,19","EUR":"246,55","GBP":"399,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"219,56","KRW":"","MXN":"","MYR":"","NOK":"31,90","NZD":"","PHP":"","PLN":"67,50","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,58","ZAR":""}],"2002-03-11":[{"AUD":"145,88","BGN":"","BRL":"","CAD":"176,46","CHF":"166,46","CNY":"","CZK":"7,74","DKK":"32,96","EUR":"244,95","GBP":"397,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"217,03","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"67,52","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,10","ZAR":""}],"2002-03-12":[{"AUD":"145,99","BGN":"","BRL":"","CAD":"177,15","CHF":"166,54","CNY":"","CZK":"7,77","DKK":"32,95","EUR":"244,84","GBP":"396,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"217,91","KRW":"","MXN":"","MYR":"","NOK":"31,71","NZD":"","PHP":"","PLN":"67,70","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,43","ZAR":""}],"2002-03-13":[{"AUD":"146,00","BGN":"","BRL":"","CAD":"176,83","CHF":"166,97","CNY":"","CZK":"7,77","DKK":"33,02","EUR":"245,35","GBP":"396,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"216,45","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"67,37","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"280,50","ZAR":""}],"2002-03-14":[{"AUD":"145,23","BGN":"","BRL":"","CAD":"174,76","CHF":"167,65","CNY":"","CZK":"7,78","DKK":"33,07","EUR":"245,78","GBP":"395,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"216,57","KRW":"","MXN":"","MYR":"","NOK":"31,63","NZD":"","PHP":"","PLN":"67,27","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,92","ZAR":""}],"2002-03-18":[{"AUD":"145,74","BGN":"","BRL":"","CAD":"175,52","CHF":"167,51","CNY":"","CZK":"7,80","DKK":"32,98","EUR":"245,11","GBP":"396,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,65","KRW":"","MXN":"","MYR":"","NOK":"31,61","NZD":"","PHP":"","PLN":"67,75","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,44","ZAR":""}],"2002-03-19":[{"AUD":"145,59","BGN":"","BRL":"","CAD":"175,45","CHF":"167,19","CNY":"","CZK":"7,81","DKK":"33,01","EUR":"245,35","GBP":"396,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,13","KRW":"","MXN":"","MYR":"","NOK":"31,72","NZD":"","PHP":"","PLN":"67,74","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,17","ZAR":""}],"2002-03-20":[{"AUD":"147,38","BGN":"","BRL":"","CAD":"176,17","CHF":"167,38","CNY":"","CZK":"7,81","DKK":"32,96","EUR":"245,02","GBP":"395,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,50","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"67,72","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,65","ZAR":""}],"2002-03-21":[{"AUD":"146,51","BGN":"","BRL":"","CAD":"174,94","CHF":"166,73","CNY":"","CZK":"7,82","DKK":"32,85","EUR":"244,23","GBP":"395,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,89","KRW":"","MXN":"","MYR":"","NOK":"31,72","NZD":"","PHP":"","PLN":"67,28","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,22","ZAR":""}],"2002-03-22":[{"AUD":"147,20","BGN":"","BRL":"","CAD":"175,71","CHF":"166,96","CNY":"","CZK":"7,85","DKK":"32,83","EUR":"244,01","GBP":"395,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,94","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"67,48","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,32","ZAR":""}],"2002-03-25":[{"AUD":"147,83","BGN":"","BRL":"","CAD":"175,71","CHF":"166,85","CNY":"","CZK":"7,84","DKK":"32,81","EUR":"243,86","GBP":"396,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,76","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"67,34","RON":"","RSD":"","RUB":"","SEK":"27,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,78","ZAR":""}],"2002-03-26":[{"AUD":"147,65","BGN":"","BRL":"","CAD":"175,40","CHF":"167,50","CNY":"","CZK":"7,85","DKK":"32,89","EUR":"244,45","GBP":"397,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,00","KRW":"","MXN":"","MYR":"","NOK":"31,70","NZD":"","PHP":"","PLN":"67,50","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,05","ZAR":""}],"2002-03-27":[{"AUD":"147,09","BGN":"","BRL":"","CAD":"175,37","CHF":"166,39","CNY":"","CZK":"7,83","DKK":"32,82","EUR":"243,98","GBP":"397,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,17","KRW":"","MXN":"","MYR":"","NOK":"31,62","NZD":"","PHP":"","PLN":"67,69","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"278,58","ZAR":""}],"2002-03-28":[{"AUD":"148,72","BGN":"","BRL":"","CAD":"175,27","CHF":"166,08","CNY":"","CZK":"7,82","DKK":"32,76","EUR":"243,55","GBP":"397,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,51","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"67,86","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,33","ZAR":""}],"2002-03-29":[{"AUD":"148,94","BGN":"","BRL":"","CAD":"175,28","CHF":"166,14","CNY":"","CZK":"7,87","DKK":"32,76","EUR":"243,50","GBP":"398,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,32","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"67,57","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"279,18","ZAR":""}],"2002-04-02":[{"AUD":"147,72","BGN":"","BRL":"","CAD":"173,54","CHF":"166,46","CNY":"","CZK":"7,93","DKK":"32,77","EUR":"243,60","GBP":"398,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,64","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"67,46","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,35","ZAR":""}],"2002-04-03":[{"AUD":"146,70","BGN":"","BRL":"","CAD":"173,50","CHF":"166,17","CNY":"","CZK":"7,95","DKK":"32,67","EUR":"242,87","GBP":"397,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,83","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"67,59","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,33","ZAR":""}],"2002-04-04":[{"AUD":"146,23","BGN":"","BRL":"","CAD":"172,78","CHF":"165,65","CNY":"","CZK":"7,94","DKK":"32,57","EUR":"242,12","GBP":"394,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,83","KRW":"","MXN":"","MYR":"","NOK":"31,71","NZD":"","PHP":"","PLN":"67,26","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,82","ZAR":""}],"2002-04-05":[{"AUD":"147,18","BGN":"","BRL":"","CAD":"173,70","CHF":"166,07","CNY":"","CZK":"7,93","DKK":"32,75","EUR":"243,41","GBP":"397,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,74","KRW":"","MXN":"","MYR":"","NOK":"31,84","NZD":"","PHP":"","PLN":"67,59","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"276,92","ZAR":""}],"2002-04-08":[{"AUD":"146,54","BGN":"","BRL":"","CAD":"174,65","CHF":"166,36","CNY":"","CZK":"7,92","DKK":"32,77","EUR":"243,57","GBP":"397,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,37","KRW":"","MXN":"","MYR":"","NOK":"31,87","NZD":"","PHP":"","PLN":"67,94","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,64","ZAR":""}],"2002-04-09":[{"AUD":"146,77","BGN":"","BRL":"","CAD":"174,11","CHF":"166,05","CNY":"","CZK":"7,96","DKK":"32,74","EUR":"243,40","GBP":"398,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,06","KRW":"","MXN":"","MYR":"","NOK":"31,85","NZD":"","PHP":"","PLN":"67,77","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"277,76","ZAR":""}],"2002-04-10":[{"AUD":"146,06","BGN":"","BRL":"","CAD":"172,72","CHF":"165,37","CNY":"","CZK":"8,00","DKK":"32,62","EUR":"242,56","GBP":"395,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,78","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"67,37","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"275,23","ZAR":""}],"2002-04-11":[{"AUD":"147,09","BGN":"","BRL":"","CAD":"172,85","CHF":"164,74","CNY":"","CZK":"8,03","DKK":"32,55","EUR":"242,08","GBP":"394,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,75","KRW":"","MXN":"","MYR":"","NOK":"31,76","NZD":"","PHP":"","PLN":"67,26","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,93","ZAR":""}],"2002-04-12":[{"AUD":"146,90","BGN":"","BRL":"","CAD":"173,02","CHF":"164,90","CNY":"","CZK":"8,03","DKK":"32,51","EUR":"241,77","GBP":"394,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,77","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"67,61","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,52","ZAR":""}],"2002-04-15":[{"AUD":"146,46","BGN":"","BRL":"","CAD":"173,09","CHF":"164,89","CNY":"","CZK":"8,06","DKK":"32,52","EUR":"241,85","GBP":"394,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,40","KRW":"","MXN":"","MYR":"","NOK":"31,74","NZD":"","PHP":"","PLN":"67,60","RON":"","RSD":"","RUB":"","SEK":"26,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,42","ZAR":""}],"2002-04-16":[{"AUD":"145,70","BGN":"","BRL":"","CAD":"172,81","CHF":"164,31","CNY":"","CZK":"8,01","DKK":"32,48","EUR":"241,50","GBP":"394,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,56","KRW":"","MXN":"","MYR":"","NOK":"31,63","NZD":"","PHP":"","PLN":"67,54","RON":"","RSD":"","RUB":"","SEK":"26,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"274,34","ZAR":""}],"2002-04-17":[{"AUD":"146,30","BGN":"","BRL":"","CAD":"172,89","CHF":"164,81","CNY":"","CZK":"8,01","DKK":"32,59","EUR":"242,40","GBP":"394,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,84","KRW":"","MXN":"","MYR":"","NOK":"31,76","NZD":"","PHP":"","PLN":"67,39","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"273,16","ZAR":""}],"2002-04-18":[{"AUD":"146,50","BGN":"","BRL":"","CAD":"172,98","CHF":"164,82","CNY":"","CZK":"8,00","DKK":"32,60","EUR":"242,40","GBP":"393,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,63","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"67,40","RON":"","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"272,30","ZAR":""}],"2002-04-19":[{"AUD":"146,85","BGN":"","BRL":"","CAD":"172,63","CHF":"164,95","CNY":"","CZK":"8,02","DKK":"32,58","EUR":"242,17","GBP":"393,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,53","KRW":"","MXN":"","MYR":"","NOK":"31,72","NZD":"","PHP":"","PLN":"67,39","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,80","ZAR":""}],"2002-04-22":[{"AUD":"146,91","BGN":"","BRL":"","CAD":"172,66","CHF":"164,71","CNY":"","CZK":"8,01","DKK":"32,50","EUR":"241,65","GBP":"393,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,79","KRW":"","MXN":"","MYR":"","NOK":"31,77","NZD":"","PHP":"","PLN":"67,24","RON":"","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,70","ZAR":""}],"2002-04-23":[{"AUD":"146,10","BGN":"","BRL":"","CAD":"172,36","CHF":"163,82","CNY":"","CZK":"7,98","DKK":"32,37","EUR":"240,59","GBP":"392,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,70","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"67,17","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,21","ZAR":""}],"2002-04-24":[{"AUD":"146,09","BGN":"","BRL":"","CAD":"171,96","CHF":"164,11","CNY":"","CZK":"7,96","DKK":"32,37","EUR":"240,65","GBP":"391,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,19","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"66,93","RON":"","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,58","ZAR":""}],"2002-04-25":[{"AUD":"147,02","BGN":"","BRL":"","CAD":"172,59","CHF":"165,07","CNY":"","CZK":"7,98","DKK":"32,56","EUR":"242,02","GBP":"392,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,78","KRW":"","MXN":"","MYR":"","NOK":"31,77","NZD":"","PHP":"","PLN":"66,99","RON":"","RSD":"","RUB":"","SEK":"26,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,41","ZAR":""}],"2002-04-26":[{"AUD":"148,00","BGN":"","BRL":"","CAD":"173,68","CHF":"166,34","CNY":"","CZK":"8,02","DKK":"32,79","EUR":"243,76","GBP":"394,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,27","KRW":"","MXN":"","MYR":"","NOK":"32,12","NZD":"","PHP":"","PLN":"67,49","RON":"","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"271,90","ZAR":""}],"2002-04-29":[{"AUD":"145,63","BGN":"","BRL":"","CAD":"172,14","CHF":"165,81","CNY":"","CZK":"8,00","DKK":"32,66","EUR":"242,84","GBP":"393,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,26","KRW":"","MXN":"","MYR":"","NOK":"32,06","NZD":"","PHP":"","PLN":"67,49","RON":"","RSD":"","RUB":"","SEK":"26,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,78","ZAR":""}],"2002-04-30":[{"AUD":"145,24","BGN":"","BRL":"","CAD":"171,94","CHF":"166,31","CNY":"","CZK":"7,96","DKK":"32,75","EUR":"243,48","GBP":"393,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,38","KRW":"","MXN":"","MYR":"","NOK":"32,10","NZD":"","PHP":"","PLN":"67,79","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,81","ZAR":""}],"2002-05-02":[{"AUD":"144,38","BGN":"","BRL":"","CAD":"171,89","CHF":"167,20","CNY":"","CZK":"7,94","DKK":"32,72","EUR":"243,15","GBP":"393,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,10","KRW":"","MXN":"","MYR":"","NOK":"32,13","NZD":"","PHP":"","PLN":"67,55","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,67","ZAR":""}],"2002-05-03":[{"AUD":"145,01","BGN":"","BRL":"","CAD":"172,56","CHF":"167,69","CNY":"","CZK":"7,95","DKK":"32,83","EUR":"244,08","GBP":"394,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,27","KRW":"","MXN":"","MYR":"","NOK":"32,23","NZD":"","PHP":"","PLN":"66,91","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,64","ZAR":""}],"2002-05-06":[{"AUD":"143,74","BGN":"","BRL":"","CAD":"170,56","CHF":"167,47","CNY":"","CZK":"7,97","DKK":"32,81","EUR":"243,93","GBP":"391,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,49","KRW":"","MXN":"","MYR":"","NOK":"32,19","NZD":"","PHP":"","PLN":"67,01","RON":"","RSD":"","RUB":"","SEK":"26,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,68","ZAR":""}],"2002-05-07":[{"AUD":"144,57","BGN":"","BRL":"","CAD":"170,05","CHF":"167,74","CNY":"","CZK":"7,99","DKK":"32,85","EUR":"244,26","GBP":"391,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,24","KRW":"","MXN":"","MYR":"","NOK":"32,14","NZD":"","PHP":"","PLN":"67,33","RON":"","RSD":"","RUB":"","SEK":"26,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,78","ZAR":""}],"2002-05-10":[{"AUD":"145,21","BGN":"","BRL":"","CAD":"170,69","CHF":"167,70","CNY":"","CZK":"7,98","DKK":"32,81","EUR":"243,95","GBP":"390,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,48","KRW":"","MXN":"","MYR":"","NOK":"32,23","NZD":"","PHP":"","PLN":"66,83","RON":"","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,08","ZAR":""}],"2002-05-13":[{"AUD":"146,05","BGN":"","BRL":"","CAD":"171,45","CHF":"167,93","CNY":"","CZK":"7,98","DKK":"32,85","EUR":"244,30","GBP":"390,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,39","KRW":"","MXN":"","MYR":"","NOK":"32,34","NZD":"","PHP":"","PLN":"66,48","RON":"","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,91","ZAR":""}],"2002-05-14":[{"AUD":"147,24","BGN":"","BRL":"","CAD":"172,72","CHF":"167,98","CNY":"","CZK":"8,01","DKK":"32,86","EUR":"244,42","GBP":"391,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,93","KRW":"","MXN":"","MYR":"","NOK":"32,38","NZD":"","PHP":"","PLN":"65,66","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"269,72","ZAR":""}],"2002-05-15":[{"AUD":"147,49","BGN":"","BRL":"","CAD":"173,32","CHF":"167,68","CNY":"","CZK":"7,99","DKK":"32,82","EUR":"244,00","GBP":"391,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,90","KRW":"","MXN":"","MYR":"","NOK":"32,39","NZD":"","PHP":"","PLN":"66,51","RON":"","RSD":"","RUB":"","SEK":"26,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"270,27","ZAR":""}],"2002-05-16":[{"AUD":"147,24","BGN":"","BRL":"","CAD":"172,41","CHF":"167,93","CNY":"","CZK":"8,06","DKK":"32,90","EUR":"244,65","GBP":"391,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,41","KRW":"","MXN":"","MYR":"","NOK":"32,46","NZD":"","PHP":"","PLN":"65,37","RON":"","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"268,34","ZAR":""}],"2002-05-17":[{"AUD":"147,45","BGN":"","BRL":"","CAD":"172,49","CHF":"167,96","CNY":"","CZK":"8,03","DKK":"32,89","EUR":"244,64","GBP":"389,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,30","KRW":"","MXN":"","MYR":"","NOK":"32,43","NZD":"","PHP":"","PLN":"64,95","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"267,75","ZAR":""}],"2002-05-21":[{"AUD":"147,85","BGN":"","BRL":"","CAD":"172,96","CHF":"169,00","CNY":"","CZK":"8,01","DKK":"32,99","EUR":"245,46","GBP":"389,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,27","KRW":"","MXN":"","MYR":"","NOK":"32,56","NZD":"","PHP":"","PLN":"65,35","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"266,78","ZAR":""}],"2002-05-22":[{"AUD":"146,61","BGN":"","BRL":"","CAD":"170,96","CHF":"167,09","CNY":"","CZK":"7,85","DKK":"32,61","EUR":"242,59","GBP":"383,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,34","KRW":"","MXN":"","MYR":"","NOK":"32,22","NZD":"","PHP":"","PLN":"64,08","RON":"","RSD":"","RUB":"","SEK":"26,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,51","ZAR":""}],"2002-05-23":[{"AUD":"145,74","BGN":"","BRL":"","CAD":"170,71","CHF":"166,80","CNY":"","CZK":"7,92","DKK":"32,60","EUR":"242,50","GBP":"382,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,07","KRW":"","MXN":"","MYR":"","NOK":"32,38","NZD":"","PHP":"","PLN":"64,00","RON":"","RSD":"","RUB":"","SEK":"26,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"261,94","ZAR":""}],"2002-05-24":[{"AUD":"146,11","BGN":"","BRL":"","CAD":"171,45","CHF":"166,28","CNY":"","CZK":"7,93","DKK":"32,59","EUR":"242,33","GBP":"383,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,04","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"64,47","RON":"","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"264,12","ZAR":""}],"2002-05-27":[{"AUD":"146,74","BGN":"","BRL":"","CAD":"171,67","CHF":"166,32","CNY":"","CZK":"7,93","DKK":"32,63","EUR":"242,61","GBP":"383,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,93","KRW":"","MXN":"","MYR":"","NOK":"32,61","NZD":"","PHP":"","PLN":"64,68","RON":"","RSD":"","RUB":"","SEK":"26,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"263,45","ZAR":""}],"2002-05-28":[{"AUD":"147,21","BGN":"","BRL":"","CAD":"171,06","CHF":"166,40","CNY":"","CZK":"7,96","DKK":"32,68","EUR":"243,05","GBP":"382,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,63","KRW":"","MXN":"","MYR":"","NOK":"32,85","NZD":"","PHP":"","PLN":"64,71","RON":"","RSD":"","RUB":"","SEK":"26,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,36","ZAR":""}],"2002-05-29":[{"AUD":"147,71","BGN":"","BRL":"","CAD":"171,17","CHF":"166,44","CNY":"","CZK":"7,97","DKK":"32,75","EUR":"243,55","GBP":"382,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,74","KRW":"","MXN":"","MYR":"","NOK":"32,92","NZD":"","PHP":"","PLN":"64,64","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"262,22","ZAR":""}],"2002-05-30":[{"AUD":"146,62","BGN":"","BRL":"","CAD":"169,37","CHF":"166,09","CNY":"","CZK":"7,97","DKK":"32,78","EUR":"243,68","GBP":"381,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,78","KRW":"","MXN":"","MYR":"","NOK":"32,79","NZD":"","PHP":"","PLN":"64,70","RON":"","RSD":"","RUB":"","SEK":"26,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"260,29","ZAR":""}],"2002-05-31":[{"AUD":"147,48","BGN":"","BRL":"","CAD":"169,12","CHF":"166,17","CNY":"","CZK":"7,99","DKK":"32,73","EUR":"243,27","GBP":"380,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,63","KRW":"","MXN":"","MYR":"","NOK":"32,63","NZD":"","PHP":"","PLN":"64,31","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,46","ZAR":""}],"2002-06-03":[{"AUD":"147,64","BGN":"","BRL":"","CAD":"169,11","CHF":"165,17","CNY":"","CZK":"7,97","DKK":"32,58","EUR":"242,11","GBP":"378,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,35","KRW":"","MXN":"","MYR":"","NOK":"32,50","NZD":"","PHP":"","PLN":"64,58","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"259,89","ZAR":""}],"2002-06-04":[{"AUD":"147,87","BGN":"","BRL":"","CAD":"168,36","CHF":"165,16","CNY":"","CZK":"7,99","DKK":"32,59","EUR":"242,29","GBP":"376,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,05","KRW":"","MXN":"","MYR":"","NOK":"32,58","NZD":"","PHP":"","PLN":"63,94","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"256,80","ZAR":""}],"2002-06-05":[{"AUD":"147,83","BGN":"","BRL":"","CAD":"168,48","CHF":"164,64","CNY":"","CZK":"7,95","DKK":"32,58","EUR":"242,11","GBP":"376,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,61","KRW":"","MXN":"","MYR":"","NOK":"32,64","NZD":"","PHP":"","PLN":"64,18","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"258,31","ZAR":""}],"2002-06-06":[{"AUD":"147,08","BGN":"","BRL":"","CAD":"167,64","CHF":"163,85","CNY":"","CZK":"7,89","DKK":"32,43","EUR":"241,05","GBP":"374,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,02","KRW":"","MXN":"","MYR":"","NOK":"32,65","NZD":"","PHP":"","PLN":"64,02","RON":"","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,17","ZAR":""}],"2002-06-07":[{"AUD":"146,40","BGN":"","BRL":"","CAD":"166,89","CHF":"164,23","CNY":"","CZK":"7,90","DKK":"32,50","EUR":"241,67","GBP":"373,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,59","KRW":"","MXN":"","MYR":"","NOK":"32,55","NZD":"","PHP":"","PLN":"63,86","RON":"","RSD":"","RUB":"","SEK":"26,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,63","ZAR":""}],"2002-06-10":[{"AUD":"146,14","BGN":"","BRL":"","CAD":"166,46","CHF":"164,04","CNY":"","CZK":"7,90","DKK":"32,50","EUR":"241,50","GBP":"373,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,23","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"63,54","RON":"","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,80","ZAR":""}],"2002-06-11":[{"AUD":"145,14","BGN":"","BRL":"","CAD":"165,60","CHF":"163,62","CNY":"","CZK":"7,88","DKK":"32,39","EUR":"240,89","GBP":"373,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,34","KRW":"","MXN":"","MYR":"","NOK":"32,40","NZD":"","PHP":"","PLN":"63,21","RON":"","RSD":"","RUB":"","SEK":"26,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"254,67","ZAR":""}],"2002-06-12":[{"AUD":"144,89","BGN":"","BRL":"","CAD":"165,52","CHF":"163,31","CNY":"","CZK":"7,93","DKK":"32,45","EUR":"241,32","GBP":"374,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,71","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"63,12","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"254,32","ZAR":""}],"2002-06-13":[{"AUD":"145,43","BGN":"","BRL":"","CAD":"166,69","CHF":"163,23","CNY":"","CZK":"7,91","DKK":"32,42","EUR":"241,08","GBP":"377,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"203,82","KRW":"","MXN":"","MYR":"","NOK":"32,53","NZD":"","PHP":"","PLN":"63,65","RON":"","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"256,36","ZAR":""}],"2002-06-14":[{"AUD":"144,96","BGN":"","BRL":"","CAD":"165,57","CHF":"163,71","CNY":"","CZK":"7,95","DKK":"32,48","EUR":"241,62","GBP":"376,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,92","KRW":"","MXN":"","MYR":"","NOK":"32,59","NZD":"","PHP":"","PLN":"63,54","RON":"","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,57","ZAR":""}],"2002-06-17":[{"AUD":"143,13","BGN":"","BRL":"","CAD":"165,98","CHF":"164,44","CNY":"","CZK":"7,97","DKK":"32,64","EUR":"242,76","GBP":"380,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,78","KRW":"","MXN":"","MYR":"","NOK":"32,78","NZD":"","PHP":"","PLN":"63,60","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"257,19","ZAR":""}],"2002-06-18":[{"AUD":"143,98","BGN":"","BRL":"","CAD":"166,19","CHF":"164,72","CNY":"","CZK":"7,98","DKK":"32,71","EUR":"243,17","GBP":"380,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,67","KRW":"","MXN":"","MYR":"","NOK":"32,73","NZD":"","PHP":"","PLN":"63,41","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"256,64","ZAR":""}],"2002-06-19":[{"AUD":"144,72","BGN":"","BRL":"","CAD":"165,37","CHF":"165,26","CNY":"","CZK":"8,00","DKK":"32,81","EUR":"243,86","GBP":"380,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,39","KRW":"","MXN":"","MYR":"","NOK":"32,93","NZD":"","PHP":"","PLN":"63,56","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,11","ZAR":""}],"2002-06-20":[{"AUD":"144,33","BGN":"","BRL":"","CAD":"165,04","CHF":"165,57","CNY":"","CZK":"7,98","DKK":"32,74","EUR":"243,34","GBP":"378,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,22","KRW":"","MXN":"","MYR":"","NOK":"33,03","NZD":"","PHP":"","PLN":"63,08","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"253,88","ZAR":""}],"2002-06-21":[{"AUD":"144,59","BGN":"","BRL":"","CAD":"165,17","CHF":"165,85","CNY":"","CZK":"8,03","DKK":"32,78","EUR":"243,68","GBP":"378,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,15","KRW":"","MXN":"","MYR":"","NOK":"33,07","NZD":"","PHP":"","PLN":"62,75","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,39","ZAR":""}],"2002-06-24":[{"AUD":"144,78","BGN":"","BRL":"","CAD":"164,53","CHF":"166,61","CNY":"","CZK":"8,07","DKK":"32,96","EUR":"244,88","GBP":"376,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,95","KRW":"","MXN":"","MYR":"","NOK":"33,06","NZD":"","PHP":"","PLN":"62,21","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,75","ZAR":""}],"2002-06-25":[{"AUD":"143,00","BGN":"","BRL":"","CAD":"164,74","CHF":"165,66","CNY":"","CZK":"8,14","DKK":"32,75","EUR":"243,32","GBP":"376,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,90","KRW":"","MXN":"","MYR":"","NOK":"33,04","NZD":"","PHP":"","PLN":"62,24","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,74","ZAR":""}],"2002-06-26":[{"AUD":"142,43","BGN":"","BRL":"","CAD":"163,76","CHF":"166,20","CNY":"","CZK":"8,17","DKK":"32,88","EUR":"244,25","GBP":"376,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,23","KRW":"","MXN":"","MYR":"","NOK":"33,09","NZD":"","PHP":"","PLN":"61,74","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,24","ZAR":""}],"2002-06-27":[{"AUD":"139,70","BGN":"","BRL":"","CAD":"163,53","CHF":"166,25","CNY":"","CZK":"8,14","DKK":"32,87","EUR":"244,23","GBP":"377,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,11","KRW":"","MXN":"","MYR":"","NOK":"33,03","NZD":"","PHP":"","PLN":"61,28","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,70","ZAR":""}],"2002-06-28":[{"AUD":"139,22","BGN":"","BRL":"","CAD":"163,44","CHF":"166,16","CNY":"","CZK":"8,32","DKK":"32,94","EUR":"244,67","GBP":"377,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,24","KRW":"","MXN":"","MYR":"","NOK":"32,98","NZD":"","PHP":"","PLN":"61,03","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,72","ZAR":""}],"2002-07-01":[{"AUD":"138,17","BGN":"","BRL":"","CAD":"162,47","CHF":"166,22","CNY":"","CZK":"8,33","DKK":"32,91","EUR":"244,43","GBP":"376,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,84","KRW":"","MXN":"","MYR":"","NOK":"32,89","NZD":"","PHP":"","PLN":"60,75","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,25","ZAR":""}],"2002-07-02":[{"AUD":"139,27","BGN":"","BRL":"","CAD":"162,52","CHF":"166,10","CNY":"","CZK":"8,34","DKK":"32,83","EUR":"243,83","GBP":"378,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,06","KRW":"","MXN":"","MYR":"","NOK":"33,07","NZD":"","PHP":"","PLN":"61,96","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,20","ZAR":""}],"2002-07-03":[{"AUD":"139,88","BGN":"","BRL":"","CAD":"163,67","CHF":"167,78","CNY":"","CZK":"8,35","DKK":"33,03","EUR":"245,30","GBP":"382,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,19","KRW":"","MXN":"","MYR":"","NOK":"33,28","NZD":"","PHP":"","PLN":"60,86","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,41","ZAR":""}],"2002-07-04":[{"AUD":"140,13","BGN":"","BRL":"","CAD":"164,71","CHF":"168,31","CNY":"","CZK":"8,38","DKK":"33,19","EUR":"246,56","GBP":"385,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,96","KRW":"","MXN":"","MYR":"","NOK":"33,67","NZD":"","PHP":"","PLN":"61,44","RON":"","RSD":"","RUB":"","SEK":"27,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,67","ZAR":""}],"2002-07-05":[{"AUD":"142,89","BGN":"","BRL":"","CAD":"167,54","CHF":"170,69","CNY":"","CZK":"8,55","DKK":"33,70","EUR":"250,25","GBP":"390,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"213,18","KRW":"","MXN":"","MYR":"","NOK":"34,26","NZD":"","PHP":"","PLN":"61,80","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"256,90","ZAR":""}],"2002-07-08":[{"AUD":"143,33","BGN":"","BRL":"","CAD":"167,30","CHF":"170,67","CNY":"","CZK":"8,53","DKK":"33,72","EUR":"250,43","GBP":"389,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,08","KRW":"","MXN":"","MYR":"","NOK":"34,26","NZD":"","PHP":"","PLN":"61,42","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"254,14","ZAR":""}],"2002-07-09":[{"AUD":"144,26","BGN":"","BRL":"","CAD":"167,43","CHF":"171,61","CNY":"","CZK":"8,66","DKK":"33,98","EUR":"252,38","GBP":"393,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"215,14","KRW":"","MXN":"","MYR":"","NOK":"34,55","NZD":"","PHP":"","PLN":"60,38","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"255,24","ZAR":""}],"2002-07-10":[{"AUD":"144,42","BGN":"","BRL":"","CAD":"167,26","CHF":"170,98","CNY":"","CZK":"8,73","DKK":"33,93","EUR":"252,09","GBP":"393,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"215,23","KRW":"","MXN":"","MYR":"","NOK":"34,53","NZD":"","PHP":"","PLN":"60,74","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"253,54","ZAR":""}],"2002-07-11":[{"AUD":"141,51","BGN":"","BRL":"","CAD":"166,27","CHF":"170,02","CNY":"","CZK":"8,62","DKK":"33,60","EUR":"249,61","GBP":"390,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"215,52","KRW":"","MXN":"","MYR":"","NOK":"34,26","NZD":"","PHP":"","PLN":"60,58","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,87","ZAR":""}],"2002-07-12":[{"AUD":"140,04","BGN":"","BRL":"","CAD":"164,16","CHF":"168,47","CNY":"","CZK":"8,38","DKK":"33,27","EUR":"247,16","GBP":"387,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,08","KRW":"","MXN":"","MYR":"","NOK":"33,73","NZD":"","PHP":"","PLN":"59,86","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,98","ZAR":""}],"2002-07-15":[{"AUD":"138,96","BGN":"","BRL":"","CAD":"161,09","CHF":"167,57","CNY":"","CZK":"8,38","DKK":"33,16","EUR":"246,29","GBP":"384,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,77","KRW":"","MXN":"","MYR":"","NOK":"33,58","NZD":"","PHP":"","PLN":"59,28","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,30","ZAR":""}],"2002-07-16":[{"AUD":"137,49","BGN":"","BRL":"","CAD":"159,01","CHF":"168,36","CNY":"","CZK":"8,38","DKK":"33,29","EUR":"247,21","GBP":"385,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,56","KRW":"","MXN":"","MYR":"","NOK":"33,50","NZD":"","PHP":"","PLN":"58,72","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,52","ZAR":""}],"2002-07-17":[{"AUD":"134,91","BGN":"","BRL":"","CAD":"158,16","CHF":"167,65","CNY":"","CZK":"8,30","DKK":"33,10","EUR":"245,95","GBP":"382,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,71","KRW":"","MXN":"","MYR":"","NOK":"33,31","NZD":"","PHP":"","PLN":"59,24","RON":"","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,66","ZAR":""}],"2002-07-18":[{"AUD":"134,54","BGN":"","BRL":"","CAD":"158,44","CHF":"167,55","CNY":"","CZK":"8,22","DKK":"33,01","EUR":"245,36","GBP":"381,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,38","KRW":"","MXN":"","MYR":"","NOK":"33,24","NZD":"","PHP":"","PLN":"59,87","RON":"","RSD":"","RUB":"","SEK":"26,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"243,95","ZAR":""}],"2002-07-19":[{"AUD":"134,61","BGN":"","BRL":"","CAD":"157,69","CHF":"167,87","CNY":"","CZK":"8,26","DKK":"33,06","EUR":"245,68","GBP":"382,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,71","KRW":"","MXN":"","MYR":"","NOK":"33,05","NZD":"","PHP":"","PLN":"59,89","RON":"","RSD":"","RUB":"","SEK":"26,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,10","ZAR":""}],"2002-07-22":[{"AUD":"134,35","BGN":"","BRL":"","CAD":"157,09","CHF":"168,32","CNY":"","CZK":"8,16","DKK":"33,01","EUR":"245,35","GBP":"382,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,56","KRW":"","MXN":"","MYR":"","NOK":"32,82","NZD":"","PHP":"","PLN":"60,35","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,68","ZAR":""}],"2002-07-23":[{"AUD":"133,94","BGN":"","BRL":"","CAD":"156,69","CHF":"167,94","CNY":"","CZK":"8,05","DKK":"32,89","EUR":"244,44","GBP":"386,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,82","KRW":"","MXN":"","MYR":"","NOK":"32,15","NZD":"","PHP":"","PLN":"60,55","RON":"","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,21","ZAR":""}],"2002-07-24":[{"AUD":"133,79","BGN":"","BRL":"","CAD":"157,25","CHF":"169,65","CNY":"","CZK":"8,15","DKK":"33,12","EUR":"246,25","GBP":"389,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,92","KRW":"","MXN":"","MYR":"","NOK":"32,61","NZD":"","PHP":"","PLN":"60,48","RON":"","RSD":"","RUB":"","SEK":"25,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,81","ZAR":""}],"2002-07-25":[{"AUD":"132,64","BGN":"","BRL":"","CAD":"156,15","CHF":"168,66","CNY":"","CZK":"8,06","DKK":"32,92","EUR":"244,73","GBP":"385,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,96","KRW":"","MXN":"","MYR":"","NOK":"32,44","NZD":"","PHP":"","PLN":"60,09","RON":"","RSD":"","RUB":"","SEK":"26,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,58","ZAR":""}],"2002-07-26":[{"AUD":"132,46","BGN":"","BRL":"","CAD":"155,84","CHF":"169,34","CNY":"","CZK":"8,04","DKK":"32,99","EUR":"245,24","GBP":"386,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,81","KRW":"","MXN":"","MYR":"","NOK":"32,27","NZD":"","PHP":"","PLN":"59,89","RON":"","RSD":"","RUB":"","SEK":"25,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,12","ZAR":""}],"2002-07-29":[{"AUD":"133,50","BGN":"","BRL":"","CAD":"157,22","CHF":"168,39","CNY":"","CZK":"8,01","DKK":"32,93","EUR":"244,79","GBP":"388,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,03","KRW":"","MXN":"","MYR":"","NOK":"32,67","NZD":"","PHP":"","PLN":"60,29","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,24","ZAR":""}],"2002-07-30":[{"AUD":"135,41","BGN":"","BRL":"","CAD":"158,49","CHF":"167,73","CNY":"","CZK":"8,07","DKK":"32,87","EUR":"244,25","GBP":"388,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,88","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"60,07","RON":"","RSD":"","RUB":"","SEK":"26,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,96","ZAR":""}],"2002-07-31":[{"AUD":"136,62","BGN":"","BRL":"","CAD":"159,08","CHF":"168,46","CNY":"","CZK":"8,09","DKK":"32,98","EUR":"245,05","GBP":"391,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,69","KRW":"","MXN":"","MYR":"","NOK":"32,95","NZD":"","PHP":"","PLN":"60,00","RON":"","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,18","ZAR":""}],"2002-08-01":[{"AUD":"135,39","BGN":"","BRL":"","CAD":"158,65","CHF":"168,70","CNY":"","CZK":"8,09","DKK":"32,97","EUR":"244,93","GBP":"390,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,64","KRW":"","MXN":"","MYR":"","NOK":"32,89","NZD":"","PHP":"","PLN":"60,21","RON":"","RSD":"","RUB":"","SEK":"26,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,57","ZAR":""}],"2002-08-02":[{"AUD":"134,98","BGN":"","BRL":"","CAD":"157,11","CHF":"169,95","CNY":"","CZK":"8,07","DKK":"33,15","EUR":"246,31","GBP":"390,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,80","KRW":"","MXN":"","MYR":"","NOK":"32,77","NZD":"","PHP":"","PLN":"59,33","RON":"","RSD":"","RUB":"","SEK":"25,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,60","ZAR":""}],"2002-08-05":[{"AUD":"133,92","BGN":"","BRL":"","CAD":"156,91","CHF":"168,33","CNY":"","CZK":"8,04","DKK":"32,96","EUR":"244,90","GBP":"388,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,77","KRW":"","MXN":"","MYR":"","NOK":"32,57","NZD":"","PHP":"","PLN":"59,56","RON":"","RSD":"","RUB":"","SEK":"25,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,33","ZAR":""}],"2002-08-06":[{"AUD":"132,24","BGN":"","BRL":"","CAD":"157,49","CHF":"167,88","CNY":"","CZK":"8,03","DKK":"32,86","EUR":"244,09","GBP":"389,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,15","KRW":"","MXN":"","MYR":"","NOK":"32,33","NZD":"","PHP":"","PLN":"60,27","RON":"","RSD":"","RUB":"","SEK":"25,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,32","ZAR":""}],"2002-08-07":[{"AUD":"134,26","BGN":"","BRL":"","CAD":"159,15","CHF":"167,45","CNY":"","CZK":"8,00","DKK":"32,86","EUR":"244,01","GBP":"387,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,84","KRW":"","MXN":"","MYR":"","NOK":"32,47","NZD":"","PHP":"","PLN":"60,02","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,36","ZAR":""}],"2002-08-08":[{"AUD":"134,12","BGN":"","BRL":"","CAD":"159,82","CHF":"167,23","CNY":"","CZK":"7,94","DKK":"32,91","EUR":"244,43","GBP":"386,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,60","KRW":"","MXN":"","MYR":"","NOK":"32,74","NZD":"","PHP":"","PLN":"60,31","RON":"","RSD":"","RUB":"","SEK":"26,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,15","ZAR":""}],"2002-08-09":[{"AUD":"134,38","BGN":"","BRL":"","CAD":"159,25","CHF":"167,32","CNY":"","CZK":"7,94","DKK":"32,90","EUR":"244,40","GBP":"385,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,65","KRW":"","MXN":"","MYR":"","NOK":"32,75","NZD":"","PHP":"","PLN":"60,00","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,36","ZAR":""}],"2002-08-12":[{"AUD":"135,58","BGN":"","BRL":"","CAD":"159,96","CHF":"167,71","CNY":"","CZK":"7,86","DKK":"32,91","EUR":"244,48","GBP":"383,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,84","KRW":"","MXN":"","MYR":"","NOK":"32,77","NZD":"","PHP":"","PLN":"59,99","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,45","ZAR":""}],"2002-08-13":[{"AUD":"134,72","BGN":"","BRL":"","CAD":"159,01","CHF":"167,24","CNY":"","CZK":"7,81","DKK":"32,97","EUR":"244,90","GBP":"382,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,25","KRW":"","MXN":"","MYR":"","NOK":"32,89","NZD":"","PHP":"","PLN":"59,92","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,41","ZAR":""}],"2002-08-14":[{"AUD":"134,08","BGN":"","BRL":"","CAD":"159,05","CHF":"167,91","CNY":"","CZK":"7,84","DKK":"33,02","EUR":"245,24","GBP":"382,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,98","KRW":"","MXN":"","MYR":"","NOK":"32,90","NZD":"","PHP":"","PLN":"59,67","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,34","ZAR":""}],"2002-08-15":[{"AUD":"135,92","BGN":"","BRL":"","CAD":"161,02","CHF":"167,60","CNY":"","CZK":"7,87","DKK":"33,02","EUR":"245,37","GBP":"385,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"214,46","KRW":"","MXN":"","MYR":"","NOK":"33,03","NZD":"","PHP":"","PLN":"60,26","RON":"","RSD":"","RUB":"","SEK":"26,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,48","ZAR":""}],"2002-08-16":[{"AUD":"136,99","BGN":"","BRL":"","CAD":"160,95","CHF":"167,92","CNY":"","CZK":"7,86","DKK":"33,09","EUR":"245,77","GBP":"385,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"213,08","KRW":"","MXN":"","MYR":"","NOK":"33,12","NZD":"","PHP":"","PLN":"60,04","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,94","ZAR":""}],"2002-08-21":[{"AUD":"136,24","BGN":"","BRL":"","CAD":"159,65","CHF":"166,68","CNY":"","CZK":"7,96","DKK":"33,01","EUR":"245,14","GBP":"382,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,66","KRW":"","MXN":"","MYR":"","NOK":"33,29","NZD":"","PHP":"","PLN":"60,44","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,99","ZAR":""}],"2002-08-22":[{"AUD":"136,11","BGN":"","BRL":"","CAD":"160,74","CHF":"166,84","CNY":"","CZK":"7,89","DKK":"32,98","EUR":"244,98","GBP":"382,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,32","KRW":"","MXN":"","MYR":"","NOK":"33,12","NZD":"","PHP":"","PLN":"59,77","RON":"","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,57","ZAR":""}],"2002-08-23":[{"AUD":"136,93","BGN":"","BRL":"","CAD":"162,14","CHF":"166,19","CNY":"","CZK":"7,95","DKK":"32,95","EUR":"244,72","GBP":"383,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,42","KRW":"","MXN":"","MYR":"","NOK":"33,12","NZD":"","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,73","ZAR":""}],"2002-08-26":[{"AUD":"137,55","BGN":"","BRL":"","CAD":"162,16","CHF":"166,64","CNY":"","CZK":"7,98","DKK":"33,03","EUR":"245,27","GBP":"384,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,07","KRW":"","MXN":"","MYR":"","NOK":"33,17","NZD":"","PHP":"","PLN":"60,42","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,80","ZAR":""}],"2002-08-27":[{"AUD":"139,35","BGN":"","BRL":"","CAD":"162,22","CHF":"167,27","CNY":"","CZK":"8,04","DKK":"33,09","EUR":"245,87","GBP":"384,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,17","KRW":"","MXN":"","MYR":"","NOK":"33,31","NZD":"","PHP":"","PLN":"60,54","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,12","ZAR":""}],"2002-08-28":[{"AUD":"138,85","BGN":"","BRL":"","CAD":"161,55","CHF":"167,65","CNY":"","CZK":"8,04","DKK":"33,14","EUR":"246,08","GBP":"385,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"212,05","KRW":"","MXN":"","MYR":"","NOK":"33,33","NZD":"","PHP":"","PLN":"60,22","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,00","ZAR":""}],"2002-08-29":[{"AUD":"137,44","BGN":"","BRL":"","CAD":"160,12","CHF":"167,21","CNY":"","CZK":"8,05","DKK":"33,12","EUR":"245,82","GBP":"384,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,83","KRW":"","MXN":"","MYR":"","NOK":"33,26","NZD":"","PHP":"","PLN":"60,19","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,49","ZAR":""}],"2002-08-30":[{"AUD":"137,84","BGN":"","BRL":"","CAD":"159,91","CHF":"167,04","CNY":"","CZK":"8,05","DKK":"33,05","EUR":"245,34","GBP":"386,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,08","KRW":"","MXN":"","MYR":"","NOK":"33,23","NZD":"","PHP":"","PLN":"60,14","RON":"","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,03","ZAR":""}],"2002-09-02":[{"AUD":"137,09","BGN":"","BRL":"","CAD":"159,73","CHF":"166,22","CNY":"","CZK":"8,08","DKK":"32,93","EUR":"244,55","GBP":"385,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,26","KRW":"","MXN":"","MYR":"","NOK":"33,05","NZD":"","PHP":"","PLN":"60,30","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,93","ZAR":""}],"2002-09-03":[{"AUD":"136,17","BGN":"","BRL":"","CAD":"159,29","CHF":"166,55","CNY":"","CZK":"8,06","DKK":"32,99","EUR":"245,04","GBP":"385,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"211,17","KRW":"","MXN":"","MYR":"","NOK":"32,96","NZD":"","PHP":"","PLN":"60,05","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,89","ZAR":""}],"2002-09-04":[{"AUD":"134,61","BGN":"","BRL":"","CAD":"159,09","CHF":"167,60","CNY":"","CZK":"8,06","DKK":"33,07","EUR":"245,57","GBP":"386,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"210,06","KRW":"","MXN":"","MYR":"","NOK":"32,96","NZD":"","PHP":"","PLN":"60,09","RON":"","RSD":"","RUB":"","SEK":"26,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,13","ZAR":""}],"2002-09-05":[{"AUD":"133,88","BGN":"","BRL":"","CAD":"156,69","CHF":"167,88","CNY":"","CZK":"8,08","DKK":"33,03","EUR":"245,28","GBP":"386,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,11","KRW":"","MXN":"","MYR":"","NOK":"33,18","NZD":"","PHP":"","PLN":"59,40","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,87","ZAR":""}],"2002-09-06":[{"AUD":"134,43","BGN":"","BRL":"","CAD":"156,82","CHF":"167,79","CNY":"","CZK":"8,12","DKK":"32,95","EUR":"244,75","GBP":"386,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"208,36","KRW":"","MXN":"","MYR":"","NOK":"33,28","NZD":"","PHP":"","PLN":"59,23","RON":"","RSD":"","RUB":"","SEK":"26,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,80","ZAR":""}],"2002-09-09":[{"AUD":"136,37","BGN":"","BRL":"","CAD":"159,89","CHF":"167,25","CNY":"","CZK":"8,15","DKK":"32,88","EUR":"244,20","GBP":"388,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,70","KRW":"","MXN":"","MYR":"","NOK":"33,22","NZD":"","PHP":"","PLN":"59,78","RON":"","RSD":"","RUB":"","SEK":"26,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,31","ZAR":""}],"2002-09-10":[{"AUD":"136,91","BGN":"","BRL":"","CAD":"159,25","CHF":"166,83","CNY":"","CZK":"8,18","DKK":"32,79","EUR":"243,49","GBP":"387,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"209,40","KRW":"","MXN":"","MYR":"","NOK":"33,00","NZD":"","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,38","ZAR":""}],"2002-09-11":[{"AUD":"136,64","BGN":"","BRL":"","CAD":"158,12","CHF":"166,29","CNY":"","CZK":"8,17","DKK":"32,74","EUR":"243,15","GBP":"388,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,85","KRW":"","MXN":"","MYR":"","NOK":"32,91","NZD":"","PHP":"","PLN":"60,01","RON":"","RSD":"","RUB":"","SEK":"26,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,38","ZAR":""}],"2002-09-12":[{"AUD":"137,76","BGN":"","BRL":"","CAD":"158,04","CHF":"166,02","CNY":"","CZK":"8,15","DKK":"32,80","EUR":"243,59","GBP":"387,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,66","KRW":"","MXN":"","MYR":"","NOK":"33,02","NZD":"","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,38","ZAR":""}],"2002-09-13":[{"AUD":"137,06","BGN":"","BRL":"","CAD":"157,03","CHF":"166,05","CNY":"","CZK":"8,10","DKK":"32,82","EUR":"243,78","GBP":"387,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,20","KRW":"","MXN":"","MYR":"","NOK":"33,14","NZD":"","PHP":"","PLN":"59,71","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,48","ZAR":""}],"2002-09-16":[{"AUD":"138,11","BGN":"","BRL":"","CAD":"159,48","CHF":"166,07","CNY":"","CZK":"8,02","DKK":"32,84","EUR":"243,77","GBP":"388,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,50","KRW":"","MXN":"","MYR":"","NOK":"33,20","NZD":"","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,65","ZAR":""}],"2002-09-17":[{"AUD":"138,21","BGN":"","BRL":"","CAD":"160,31","CHF":"165,32","CNY":"","CZK":"7,98","DKK":"32,75","EUR":"243,23","GBP":"386,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,02","KRW":"","MXN":"","MYR":"","NOK":"33,09","NZD":"","PHP":"","PLN":"60,45","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"253,00","ZAR":""}],"2002-09-18":[{"AUD":"136,62","BGN":"","BRL":"","CAD":"158,38","CHF":"165,85","CNY":"","CZK":"8,07","DKK":"32,79","EUR":"243,75","GBP":"384,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,49","KRW":"","MXN":"","MYR":"","NOK":"33,12","NZD":"","PHP":"","PLN":"60,04","RON":"","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,49","ZAR":""}],"2002-09-19":[{"AUD":"136,78","BGN":"","BRL":"","CAD":"157,90","CHF":"165,83","CNY":"","CZK":"8,05","DKK":"32,76","EUR":"243,55","GBP":"386,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,15","KRW":"","MXN":"","MYR":"","NOK":"33,23","NZD":"","PHP":"","PLN":"60,05","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,55","ZAR":""}],"2002-09-20":[{"AUD":"135,42","BGN":"","BRL":"","CAD":"156,86","CHF":"165,93","CNY":"","CZK":"8,08","DKK":"32,73","EUR":"243,19","GBP":"383,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,16","KRW":"","MXN":"","MYR":"","NOK":"33,01","NZD":"","PHP":"","PLN":"59,89","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,17","ZAR":""}],"2002-09-23":[{"AUD":"135,26","BGN":"","BRL":"","CAD":"156,88","CHF":"166,26","CNY":"","CZK":"8,08","DKK":"32,76","EUR":"243,38","GBP":"384,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,70","KRW":"","MXN":"","MYR":"","NOK":"33,04","NZD":"","PHP":"","PLN":"59,77","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,96","ZAR":""}],"2002-09-24":[{"AUD":"134,96","BGN":"","BRL":"","CAD":"156,86","CHF":"165,88","CNY":"","CZK":"8,01","DKK":"32,72","EUR":"243,22","GBP":"385,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,72","KRW":"","MXN":"","MYR":"","NOK":"33,18","NZD":"","PHP":"","PLN":"59,91","RON":"","RSD":"","RUB":"","SEK":"26,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,82","ZAR":""}],"2002-09-25":[{"AUD":"135,50","BGN":"","BRL":"","CAD":"156,48","CHF":"166,62","CNY":"","CZK":"8,02","DKK":"32,83","EUR":"243,92","GBP":"388,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,47","KRW":"","MXN":"","MYR":"","NOK":"33,33","NZD":"","PHP":"","PLN":"60,05","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,21","ZAR":""}],"2002-09-26":[{"AUD":"134,87","BGN":"","BRL":"","CAD":"157,60","CHF":"166,45","CNY":"","CZK":"8,02","DKK":"32,80","EUR":"243,59","GBP":"388,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,41","KRW":"","MXN":"","MYR":"","NOK":"33,27","NZD":"","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,66","ZAR":""}],"2002-09-27":[{"AUD":"135,58","BGN":"","BRL":"","CAD":"157,62","CHF":"165,76","CNY":"","CZK":"8,01","DKK":"32,74","EUR":"243,21","GBP":"386,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,96","KRW":"","MXN":"","MYR":"","NOK":"33,23","NZD":"","PHP":"","PLN":"59,91","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,50","ZAR":""}],"2002-09-30":[{"AUD":"134,69","BGN":"","BRL":"","CAD":"156,81","CHF":"166,17","CNY":"","CZK":"8,05","DKK":"32,75","EUR":"243,28","GBP":"386,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"203,17","KRW":"","MXN":"","MYR":"","NOK":"33,07","NZD":"","PHP":"","PLN":"59,63","RON":"","RSD":"","RUB":"","SEK":"26,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,36","ZAR":""}],"2002-10-01":[{"AUD":"133,38","BGN":"","BRL":"","CAD":"155,28","CHF":"167,16","CNY":"","CZK":"8,00","DKK":"32,80","EUR":"243,57","GBP":"388,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,02","KRW":"","MXN":"","MYR":"","NOK":"33,33","NZD":"","PHP":"","PLN":"59,52","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,58","ZAR":""}],"2002-10-02":[{"AUD":"135,08","BGN":"","BRL":"","CAD":"156,74","CHF":"166,62","CNY":"","CZK":"8,04","DKK":"32,81","EUR":"243,62","GBP":"388,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,48","KRW":"","MXN":"","MYR":"","NOK":"33,37","NZD":"","PHP":"","PLN":"59,87","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,04","ZAR":""}],"2002-10-03":[{"AUD":"134,39","BGN":"","BRL":"","CAD":"155,20","CHF":"166,97","CNY":"","CZK":"8,02","DKK":"32,80","EUR":"243,65","GBP":"387,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,75","KRW":"","MXN":"","MYR":"","NOK":"33,31","NZD":"","PHP":"","PLN":"59,51","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,68","ZAR":""}],"2002-10-04":[{"AUD":"135,19","BGN":"","BRL":"","CAD":"155,75","CHF":"166,90","CNY":"","CZK":"8,04","DKK":"32,82","EUR":"243,93","GBP":"387,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,30","KRW":"","MXN":"","MYR":"","NOK":"33,43","NZD":"","PHP":"","PLN":"59,64","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,24","ZAR":""}],"2002-10-07":[{"AUD":"136,82","BGN":"","BRL":"","CAD":"156,60","CHF":"167,02","CNY":"","CZK":"8,06","DKK":"32,86","EUR":"244,14","GBP":"389,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,99","KRW":"","MXN":"","MYR":"","NOK":"33,50","NZD":"","PHP":"","PLN":"59,86","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,17","ZAR":""}],"2002-10-08":[{"AUD":"137,10","BGN":"","BRL":"","CAD":"157,01","CHF":"167,40","CNY":"","CZK":"8,08","DKK":"33,00","EUR":"245,16","GBP":"391,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,19","KRW":"","MXN":"","MYR":"","NOK":"33,63","NZD":"","PHP":"","PLN":"60,05","RON":"","RSD":"","RUB":"","SEK":"26,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"250,04","ZAR":""}],"2002-10-09":[{"AUD":"137,43","BGN":"","BRL":"","CAD":"157,41","CHF":"167,79","CNY":"","CZK":"8,03","DKK":"33,11","EUR":"245,94","GBP":"389,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,04","KRW":"","MXN":"","MYR":"","NOK":"33,89","NZD":"","PHP":"","PLN":"60,18","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,01","ZAR":""}],"2002-10-10":[{"AUD":"135,70","BGN":"","BRL":"","CAD":"155,11","CHF":"167,53","CNY":"","CZK":"8,01","DKK":"33,00","EUR":"245,18","GBP":"387,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,65","KRW":"","MXN":"","MYR":"","NOK":"33,49","NZD":"","PHP":"","PLN":"59,79","RON":"","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,18","ZAR":""}],"2002-10-11":[{"AUD":"135,95","BGN":"","BRL":"","CAD":"156,19","CHF":"167,33","CNY":"","CZK":"7,97","DKK":"32,97","EUR":"244,90","GBP":"387,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,81","KRW":"","MXN":"","MYR":"","NOK":"33,61","NZD":"","PHP":"","PLN":"60,16","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,00","ZAR":""}],"2002-10-14":[{"AUD":"135,39","BGN":"","BRL":"","CAD":"156,42","CHF":"167,58","CNY":"","CZK":"7,97","DKK":"32,98","EUR":"245,02","GBP":"387,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,02","KRW":"","MXN":"","MYR":"","NOK":"33,65","NZD":"","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,97","ZAR":""}],"2002-10-15":[{"AUD":"136,39","BGN":"","BRL":"","CAD":"157,22","CHF":"167,10","CNY":"","CZK":"7,96","DKK":"32,98","EUR":"245,00","GBP":"386,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,06","KRW":"","MXN":"","MYR":"","NOK":"33,57","NZD":"","PHP":"","PLN":"60,41","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,11","ZAR":""}],"2002-10-16":[{"AUD":"136,56","BGN":"","BRL":"","CAD":"157,44","CHF":"166,51","CNY":"","CZK":"7,92","DKK":"32,95","EUR":"244,78","GBP":"387,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,69","KRW":"","MXN":"","MYR":"","NOK":"33,52","NZD":"","PHP":"","PLN":"60,31","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,60","ZAR":""}],"2002-10-17":[{"AUD":"138,20","BGN":"","BRL":"","CAD":"158,88","CHF":"167,51","CNY":"","CZK":"7,94","DKK":"33,08","EUR":"245,75","GBP":"390,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,51","KRW":"","MXN":"","MYR":"","NOK":"33,27","NZD":"","PHP":"","PLN":"60,40","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"251,41","ZAR":""}],"2002-10-18":[{"AUD":"138,97","BGN":"","BRL":"","CAD":"160,55","CHF":"166,99","CNY":"","CZK":"7,99","DKK":"33,01","EUR":"245,32","GBP":"390,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,35","KRW":"","MXN":"","MYR":"","NOK":"33,11","NZD":"","PHP":"","PLN":"60,47","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"252,39","ZAR":""}],"2002-10-21":[{"AUD":"137,91","BGN":"","BRL":"","CAD":"158,42","CHF":"165,25","CNY":"","CZK":"7,96","DKK":"32,71","EUR":"243,02","GBP":"386,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,76","KRW":"","MXN":"","MYR":"","NOK":"32,91","NZD":"","PHP":"","PLN":"60,17","RON":"","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"249,12","ZAR":""}],"2002-10-22":[{"AUD":"137,21","BGN":"","BRL":"","CAD":"158,35","CHF":"164,49","CNY":"","CZK":"7,91","DKK":"32,57","EUR":"241,98","GBP":"383,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,12","KRW":"","MXN":"","MYR":"","NOK":"32,60","NZD":"","PHP":"","PLN":"60,09","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,03","ZAR":""}],"2002-10-24":[{"AUD":"137,66","BGN":"","BRL":"","CAD":"158,57","CHF":"164,60","CNY":"","CZK":"7,83","DKK":"32,51","EUR":"241,60","GBP":"383,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,45","KRW":"","MXN":"","MYR":"","NOK":"32,80","NZD":"","PHP":"","PLN":"60,56","RON":"","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"","UAH":"","USD":"248,13","ZAR":""}],"2002-10-25":[{"AUD":"137,07","BGN":"","BRL":"","CAD":"157,86","CHF":"164,47","CNY":"","CZK":"7,76","DKK":"32,47","EUR":"241,30","GBP":"383,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,27","KRW":"","MXN":"","MYR":"","NOK":"32,75","NZD":"","PHP":"","PLN":"60,61","RON":"","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"246,80","ZAR":""}],"2002-10-28":[{"AUD":"137,96","BGN":"","BRL":"","CAD":"158,52","CHF":"164,40","CNY":"","CZK":"7,81","DKK":"32,47","EUR":"241,35","GBP":"383,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,80","KRW":"","MXN":"","MYR":"","NOK":"32,72","NZD":"","PHP":"","PLN":"61,06","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"247,82","ZAR":""}],"2002-10-29":[{"AUD":"137,20","BGN":"","BRL":"","CAD":"157,64","CHF":"164,83","CNY":"","CZK":"7,80","DKK":"32,49","EUR":"241,51","GBP":"382,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,96","KRW":"","MXN":"","MYR":"","NOK":"32,69","NZD":"","PHP":"","PLN":"60,70","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,61","ZAR":""}],"2002-10-30":[{"AUD":"136,38","BGN":"","BRL":"","CAD":"156,87","CHF":"164,75","CNY":"","CZK":"7,81","DKK":"32,46","EUR":"241,26","GBP":"382,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,89","KRW":"","MXN":"","MYR":"","NOK":"32,59","NZD":"","PHP":"","PLN":"60,58","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"245,33","ZAR":""}],"2002-10-31":[{"AUD":"135,60","BGN":"","BRL":"","CAD":"156,11","CHF":"165,01","CNY":"","CZK":"7,85","DKK":"32,48","EUR":"241,49","GBP":"381,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,44","KRW":"","MXN":"","MYR":"","NOK":"32,80","NZD":"","PHP":"","PLN":"60,64","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"244,67","ZAR":""}],"2002-11-04":[{"AUD":"136,45","BGN":"","BRL":"","CAD":"156,17","CHF":"165,11","CNY":"","CZK":"7,84","DKK":"32,50","EUR":"241,56","GBP":"378,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,54","KRW":"","MXN":"","MYR":"","NOK":"32,82","NZD":"","PHP":"","PLN":"60,75","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"242,80","ZAR":""}],"2002-11-05":[{"AUD":"135,12","BGN":"","BRL":"","CAD":"154,64","CHF":"164,89","CNY":"","CZK":"7,82","DKK":"32,43","EUR":"241,05","GBP":"376,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,55","KRW":"","MXN":"","MYR":"","NOK":"32,68","NZD":"","PHP":"","PLN":"60,46","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,52","ZAR":""}],"2002-11-06":[{"AUD":"134,95","BGN":"","BRL":"","CAD":"154,60","CHF":"163,87","CNY":"","CZK":"7,78","DKK":"32,27","EUR":"239,86","GBP":"375,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,66","KRW":"","MXN":"","MYR":"","NOK":"32,58","NZD":"","PHP":"","PLN":"60,49","RON":"","RSD":"","RUB":"","SEK":"26,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"240,77","ZAR":""}],"2002-11-07":[{"AUD":"134,66","BGN":"","BRL":"","CAD":"153,55","CHF":"163,00","CNY":"","CZK":"7,70","DKK":"32,14","EUR":"238,78","GBP":"373,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,63","KRW":"","MXN":"","MYR":"","NOK":"32,45","NZD":"","PHP":"","PLN":"60,36","RON":"","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,47","ZAR":""}],"2002-11-08":[{"AUD":"133,83","BGN":"","BRL":"","CAD":"152,01","CHF":"163,50","CNY":"","CZK":"7,73","DKK":"32,20","EUR":"239,25","GBP":"375,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,60","KRW":"","MXN":"","MYR":"","NOK":"32,64","NZD":"","PHP":"","PLN":"60,28","RON":"","RSD":"","RUB":"","SEK":"26,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,83","ZAR":""}],"2002-11-11":[{"AUD":"132,79","BGN":"","BRL":"","CAD":"150,14","CHF":"162,87","CNY":"","CZK":"7,77","DKK":"32,08","EUR":"238,35","GBP":"373,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,56","KRW":"","MXN":"","MYR":"","NOK":"32,58","NZD":"","PHP":"","PLN":"60,51","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,99","ZAR":""}],"2002-11-12":[{"AUD":"132,55","BGN":"","BRL":"","CAD":"150,40","CHF":"163,03","CNY":"","CZK":"7,77","DKK":"32,12","EUR":"238,62","GBP":"375,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,37","KRW":"","MXN":"","MYR":"","NOK":"32,67","NZD":"","PHP":"","PLN":"60,26","RON":"","RSD":"","RUB":"","SEK":"26,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,02","ZAR":""}],"2002-11-13":[{"AUD":"132,56","BGN":"","BRL":"","CAD":"150,08","CHF":"163,28","CNY":"","CZK":"7,77","DKK":"32,16","EUR":"238,83","GBP":"375,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,22","KRW":"","MXN":"","MYR":"","NOK":"32,67","NZD":"","PHP":"","PLN":"60,33","RON":"","RSD":"","RUB":"","SEK":"26,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,68","ZAR":""}],"2002-11-14":[{"AUD":"132,82","BGN":"","BRL":"","CAD":"150,14","CHF":"162,50","CNY":"","CZK":"7,76","DKK":"32,07","EUR":"238,19","GBP":"375,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,51","KRW":"","MXN":"","MYR":"","NOK":"32,49","NZD":"","PHP":"","PLN":"60,02","RON":"","RSD":"","RUB":"","SEK":"26,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,46","ZAR":""}],"2002-11-15":[{"AUD":"133,22","BGN":"","BRL":"","CAD":"150,07","CHF":"161,85","CNY":"","CZK":"7,76","DKK":"31,97","EUR":"237,40","GBP":"373,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,92","KRW":"","MXN":"","MYR":"","NOK":"32,45","NZD":"","PHP":"","PLN":"60,12","RON":"","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,38","ZAR":""}],"2002-11-18":[{"AUD":"132,29","BGN":"","BRL":"","CAD":"148,58","CHF":"161,70","CNY":"","CZK":"7,76","DKK":"31,94","EUR":"237,20","GBP":"371,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,01","KRW":"","MXN":"","MYR":"","NOK":"32,41","NZD":"","PHP":"","PLN":"60,03","RON":"","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,01","ZAR":""}],"2002-11-19":[{"AUD":"131,58","BGN":"","BRL":"","CAD":"147,11","CHF":"161,10","CNY":"","CZK":"7,77","DKK":"31,85","EUR":"236,53","GBP":"370,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,15","KRW":"","MXN":"","MYR":"","NOK":"32,32","NZD":"","PHP":"","PLN":"60,19","RON":"","RSD":"","RUB":"","SEK":"26,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,59","ZAR":""}],"2002-11-20":[{"AUD":"132,46","BGN":"","BRL":"","CAD":"149,64","CHF":"161,76","CNY":"","CZK":"7,75","DKK":"31,96","EUR":"237,45","GBP":"373,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,60","KRW":"","MXN":"","MYR":"","NOK":"32,36","NZD":"","PHP":"","PLN":"60,42","RON":"","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,00","ZAR":""}],"2002-11-21":[{"AUD":"133,26","BGN":"","BRL":"","CAD":"149,90","CHF":"161,92","CNY":"","CZK":"7,76","DKK":"32,02","EUR":"237,80","GBP":"373,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,87","KRW":"","MXN":"","MYR":"","NOK":"32,48","NZD":"","PHP":"","PLN":"60,20","RON":"","RSD":"","RUB":"","SEK":"26,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,33","ZAR":""}],"2002-11-22":[{"AUD":"133,19","BGN":"","BRL":"","CAD":"149,86","CHF":"161,10","CNY":"","CZK":"7,73","DKK":"31,93","EUR":"237,10","GBP":"374,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,94","KRW":"","MXN":"","MYR":"","NOK":"32,43","NZD":"","PHP":"","PLN":"60,16","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,53","ZAR":""}],"2002-11-25":[{"AUD":"133,95","BGN":"","BRL":"","CAD":"151,27","CHF":"160,81","CNY":"","CZK":"7,72","DKK":"31,91","EUR":"236,95","GBP":"374,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,96","KRW":"","MXN":"","MYR":"","NOK":"32,43","NZD":"","PHP":"","PLN":"60,37","RON":"","RSD":"","RUB":"","SEK":"26,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,14","ZAR":""}],"2002-11-26":[{"AUD":"133,43","BGN":"","BRL":"","CAD":"151,45","CHF":"160,23","CNY":"","CZK":"7,68","DKK":"31,79","EUR":"236,12","GBP":"372,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,54","KRW":"","MXN":"","MYR":"","NOK":"32,38","NZD":"","PHP":"","PLN":"59,77","RON":"","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,31","ZAR":""}],"2002-11-27":[{"AUD":"133,55","BGN":"","BRL":"","CAD":"151,32","CHF":"160,50","CNY":"","CZK":"7,65","DKK":"31,87","EUR":"236,65","GBP":"369,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,89","KRW":"","MXN":"","MYR":"","NOK":"32,61","NZD":"","PHP":"","PLN":"59,98","RON":"","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,61","ZAR":""}],"2002-11-28":[{"AUD":"133,34","BGN":"","BRL":"","CAD":"151,89","CHF":"160,78","CNY":"","CZK":"7,66","DKK":"31,96","EUR":"237,37","GBP":"371,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,57","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"59,93","RON":"","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,09","ZAR":""}],"2002-11-29":[{"AUD":"133,65","BGN":"","BRL":"","CAD":"151,94","CHF":"160,93","CNY":"","CZK":"7,70","DKK":"31,98","EUR":"237,48","GBP":"370,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,03","KRW":"","MXN":"","MYR":"","NOK":"32,57","NZD":"","PHP":"","PLN":"59,64","RON":"","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"239,01","ZAR":""}],"2002-12-02":[{"AUD":"134,06","BGN":"","BRL":"","CAD":"152,81","CHF":"160,42","CNY":"","CZK":"7,68","DKK":"31,92","EUR":"237,08","GBP":"371,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,76","KRW":"","MXN":"","MYR":"","NOK":"32,58","NZD":"","PHP":"","PLN":"59,78","RON":"","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,75","ZAR":""}],"2002-12-03":[{"AUD":"133,41","BGN":"","BRL":"","CAD":"152,91","CHF":"161,27","CNY":"","CZK":"7,67","DKK":"31,98","EUR":"237,50","GBP":"371,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,33","KRW":"","MXN":"","MYR":"","NOK":"32,64","NZD":"","PHP":"","PLN":"59,93","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"238,36","ZAR":""}],"2002-12-04":[{"AUD":"133,09","BGN":"","BRL":"","CAD":"151,74","CHF":"161,16","CNY":"","CZK":"7,64","DKK":"31,95","EUR":"237,29","GBP":"372,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,10","KRW":"","MXN":"","MYR":"","NOK":"32,65","NZD":"","PHP":"","PLN":"59,58","RON":"","RSD":"","RUB":"","SEK":"26,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,98","ZAR":""}],"2002-12-05":[{"AUD":"132,88","BGN":"","BRL":"","CAD":"151,54","CHF":"160,52","CNY":"","CZK":"7,64","DKK":"31,85","EUR":"236,51","GBP":"371,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,76","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"59,31","RON":"","RSD":"","RUB":"","SEK":"26,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,53","ZAR":""}],"2002-12-06":[{"AUD":"132,30","BGN":"","BRL":"","CAD":"151,11","CHF":"160,73","CNY":"","CZK":"7,64","DKK":"31,85","EUR":"236,55","GBP":"371,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,59","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"59,20","RON":"","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,17","ZAR":""}],"2002-12-09":[{"AUD":"131,90","BGN":"","BRL":"","CAD":"149,88","CHF":"160,63","CNY":"","CZK":"7,62","DKK":"31,87","EUR":"236,74","GBP":"369,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,01","KRW":"","MXN":"","MYR":"","NOK":"32,42","NZD":"","PHP":"","PLN":"59,14","RON":"","RSD":"","RUB":"","SEK":"26,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,16","ZAR":""}],"2002-12-10":[{"AUD":"131,51","BGN":"","BRL":"","CAD":"149,46","CHF":"160,37","CNY":"","CZK":"7,60","DKK":"31,82","EUR":"236,32","GBP":"369,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,29","KRW":"","MXN":"","MYR":"","NOK":"32,27","NZD":"","PHP":"","PLN":"59,26","RON":"","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,26","ZAR":""}],"2002-12-11":[{"AUD":"131,39","BGN":"","BRL":"","CAD":"150,24","CHF":"160,33","CNY":"","CZK":"7,60","DKK":"31,82","EUR":"236,35","GBP":"368,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,97","KRW":"","MXN":"","MYR":"","NOK":"32,19","NZD":"","PHP":"","PLN":"59,44","RON":"","RSD":"","RUB":"","SEK":"26,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,29","ZAR":""}],"2002-12-12":[{"AUD":"131,21","BGN":"","BRL":"","CAD":"149,70","CHF":"159,80","CNY":"","CZK":"7,56","DKK":"31,75","EUR":"235,82","GBP":"367,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,30","KRW":"","MXN":"","MYR":"","NOK":"32,05","NZD":"","PHP":"","PLN":"59,47","RON":"","RSD":"","RUB":"","SEK":"25,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,72","ZAR":""}],"2002-12-13":[{"AUD":"130,51","BGN":"","BRL":"","CAD":"147,90","CHF":"159,55","CNY":"","CZK":"7,54","DKK":"31,73","EUR":"235,63","GBP":"365,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,91","KRW":"","MXN":"","MYR":"","NOK":"32,12","NZD":"","PHP":"","PLN":"59,09","RON":"","RSD":"","RUB":"","SEK":"25,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,77","ZAR":""}],"2002-12-16":[{"AUD":"130,75","BGN":"","BRL":"","CAD":"148,30","CHF":"159,67","CNY":"","CZK":"7,56","DKK":"31,75","EUR":"235,80","GBP":"366,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,94","KRW":"","MXN":"","MYR":"","NOK":"32,23","NZD":"","PHP":"","PLN":"59,55","RON":"","RSD":"","RUB":"","SEK":"25,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,00","ZAR":""}],"2002-12-17":[{"AUD":"129,57","BGN":"","BRL":"","CAD":"146,31","CHF":"159,69","CNY":"","CZK":"7,51","DKK":"31,69","EUR":"235,37","GBP":"364,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,23","KRW":"","MXN":"","MYR":"","NOK":"32,25","NZD":"","PHP":"","PLN":"58,87","RON":"","RSD":"","RUB":"","SEK":"25,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,12","ZAR":""}],"2002-12-18":[{"AUD":"129,56","BGN":"","BRL":"","CAD":"147,96","CHF":"160,25","CNY":"","CZK":"7,52","DKK":"31,67","EUR":"235,17","GBP":"366,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,32","KRW":"","MXN":"","MYR":"","NOK":"32,10","NZD":"","PHP":"","PLN":"58,76","RON":"","RSD":"","RUB":"","SEK":"25,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,14","ZAR":""}],"2002-12-19":[{"AUD":"129,74","BGN":"","BRL":"","CAD":"147,55","CHF":"160,90","CNY":"","CZK":"7,51","DKK":"31,71","EUR":"235,49","GBP":"367,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,65","KRW":"","MXN":"","MYR":"","NOK":"32,24","NZD":"","PHP":"","PLN":"58,94","RON":"","RSD":"","RUB":"","SEK":"25,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,34","ZAR":""}],"2002-12-20":[{"AUD":"130,13","BGN":"","BRL":"","CAD":"148,71","CHF":"161,29","CNY":"","CZK":"7,56","DKK":"31,76","EUR":"235,85","GBP":"368,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,40","KRW":"","MXN":"","MYR":"","NOK":"32,35","NZD":"","PHP":"","PLN":"59,23","RON":"","RSD":"","RUB":"","SEK":"25,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,16","ZAR":""}],"2002-12-23":[{"AUD":"129,03","BGN":"","BRL":"","CAD":"147,39","CHF":"161,50","CNY":"","CZK":"7,52","DKK":"31,74","EUR":"235,68","GBP":"366,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,62","KRW":"","MXN":"","MYR":"","NOK":"32,33","NZD":"","PHP":"","PLN":"59,14","RON":"","RSD":"","RUB":"","SEK":"25,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,50","ZAR":""}],"2002-12-27":[{"AUD":"127,97","BGN":"","BRL":"","CAD":"145,49","CHF":"162,00","CNY":"","CZK":"7,52","DKK":"31,73","EUR":"235,65","GBP":"363,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,18","KRW":"","MXN":"","MYR":"","NOK":"32,29","NZD":"","PHP":"","PLN":"58,94","RON":"","RSD":"","RUB":"","SEK":"25,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,98","ZAR":""}],"2002-12-30":[{"AUD":"127,41","BGN":"","BRL":"","CAD":"144,17","CHF":"162,20","CNY":"","CZK":"7,51","DKK":"31,75","EUR":"235,93","GBP":"362,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,50","KRW":"","MXN":"","MYR":"","NOK":"32,34","NZD":"","PHP":"","PLN":"58,97","RON":"","RSD":"","RUB":"","SEK":"25,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,22","ZAR":""}],"2002-12-31":[{"AUD":"127,37","BGN":"","BRL":"","CAD":"142,89","CHF":"162,37","CNY":"","CZK":"7,48","DKK":"31,77","EUR":"235,90","GBP":"362,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,66","KRW":"","MXN":"","MYR":"","NOK":"32,37","NZD":"","PHP":"","PLN":"58,64","RON":"","RSD":"","RUB":"","SEK":"25,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,16","ZAR":""}],"2003-01-02":[{"AUD":"127,11","BGN":"","BRL":"","CAD":"143,21","CHF":"162,47","CNY":"","CZK":"7,47","DKK":"31,76","EUR":"235,74","GBP":"361,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,17","KRW":"","MXN":"","MYR":"","NOK":"32,44","NZD":"","PHP":"","PLN":"58,81","RON":"","RSD":"","RUB":"","SEK":"25,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,09","ZAR":""}],"2003-01-03":[{"AUD":"128,14","BGN":"","BRL":"","CAD":"144,87","CHF":"161,70","CNY":"","CZK":"7,51","DKK":"31,67","EUR":"235,19","GBP":"361,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,07","KRW":"","MXN":"","MYR":"","NOK":"32,48","NZD":"","PHP":"","PLN":"59,10","RON":"","RSD":"","RUB":"","SEK":"25,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,11","ZAR":""}],"2003-01-06":[{"AUD":"128,52","BGN":"","BRL":"","CAD":"143,98","CHF":"161,70","CNY":"","CZK":"7,51","DKK":"31,69","EUR":"235,44","GBP":"362,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,03","KRW":"","MXN":"","MYR":"","NOK":"32,55","NZD":"","PHP":"","PLN":"58,86","RON":"","RSD":"","RUB":"","SEK":"25,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,85","ZAR":""}],"2003-01-07":[{"AUD":"130,09","BGN":"","BRL":"","CAD":"144,89","CHF":"161,42","CNY":"","CZK":"7,52","DKK":"31,69","EUR":"235,39","GBP":"362,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,64","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"59,01","RON":"","RSD":"","RUB":"","SEK":"25,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,16","ZAR":""}],"2003-01-08":[{"AUD":"129,72","BGN":"","BRL":"","CAD":"144,72","CHF":"161,37","CNY":"","CZK":"7,51","DKK":"31,67","EUR":"235,27","GBP":"362,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,99","KRW":"","MXN":"","MYR":"","NOK":"32,53","NZD":"","PHP":"","PLN":"58,84","RON":"","RSD":"","RUB":"","SEK":"25,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,11","ZAR":""}],"2003-01-09":[{"AUD":"129,26","BGN":"","BRL":"","CAD":"143,34","CHF":"161,23","CNY":"","CZK":"7,45","DKK":"31,65","EUR":"235,16","GBP":"360,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,79","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"58,37","RON":"","RSD":"","RUB":"","SEK":"25,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,56","ZAR":""}],"2003-01-10":[{"AUD":"129,24","BGN":"","BRL":"","CAD":"144,21","CHF":"160,88","CNY":"","CZK":"7,43","DKK":"31,63","EUR":"235,01","GBP":"359,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,70","KRW":"","MXN":"","MYR":"","NOK":"32,49","NZD":"","PHP":"","PLN":"58,47","RON":"","RSD":"","RUB":"","SEK":"25,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,44","ZAR":""}],"2003-01-13":[{"AUD":"129,61","BGN":"","BRL":"","CAD":"144,50","CHF":"160,78","CNY":"","CZK":"7,38","DKK":"31,62","EUR":"234,95","GBP":"357,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,63","KRW":"","MXN":"","MYR":"","NOK":"32,30","NZD":"","PHP":"","PLN":"58,49","RON":"","RSD":"","RUB":"","SEK":"25,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,89","ZAR":""}],"2003-01-14":[{"AUD":"129,87","BGN":"","BRL":"","CAD":"144,25","CHF":"160,55","CNY":"","CZK":"7,39","DKK":"31,61","EUR":"234,90","GBP":"356,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,28","KRW":"","MXN":"","MYR":"","NOK":"31,99","NZD":"","PHP":"","PLN":"58,31","RON":"","RSD":"","RUB":"","SEK":"25,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,11","ZAR":""}],"2003-01-15":[{"AUD":"130,17","BGN":"","BRL":"","CAD":"144,65","CHF":"160,34","CNY":"","CZK":"7,38","DKK":"31,58","EUR":"234,74","GBP":"357,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,80","KRW":"","MXN":"","MYR":"","NOK":"32,10","NZD":"","PHP":"","PLN":"58,50","RON":"","RSD":"","RUB":"","SEK":"25,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,16","ZAR":""}],"2003-01-16":[{"AUD":"130,00","BGN":"","BRL":"","CAD":"144,77","CHF":"160,39","CNY":"","CZK":"7,46","DKK":"31,58","EUR":"234,69","GBP":"356,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,27","KRW":"","MXN":"","MYR":"","NOK":"32,25","NZD":"","PHP":"","PLN":"58,54","RON":"","RSD":"","RUB":"","SEK":"25,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,03","ZAR":""}],"2003-01-17":[{"AUD":"135,22","BGN":"","BRL":"","CAD":"149,31","CHF":"167,01","CNY":"","CZK":"7,77","DKK":"32,78","EUR":"243,72","GBP":"369,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,25","KRW":"","MXN":"","MYR":"","NOK":"33,49","NZD":"","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,61","ZAR":""}],"2003-01-20":[{"AUD":"135,24","BGN":"","BRL":"","CAD":"149,29","CHF":"167,18","CNY":"","CZK":"7,76","DKK":"32,85","EUR":"244,38","GBP":"369,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,07","KRW":"","MXN":"","MYR":"","NOK":"33,39","NZD":"","PHP":"","PLN":"60,12","RON":"","RSD":"","RUB":"","SEK":"26,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,29","ZAR":""}],"2003-01-21":[{"AUD":"136,35","BGN":"","BRL":"","CAD":"150,29","CHF":"168,44","CNY":"","CZK":"7,90","DKK":"33,12","EUR":"246,40","GBP":"371,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,43","KRW":"","MXN":"","MYR":"","NOK":"33,57","NZD":"","PHP":"","PLN":"60,53","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,14","ZAR":""}],"2003-01-22":[{"AUD":"136,19","BGN":"","BRL":"","CAD":"151,22","CHF":"169,54","CNY":"","CZK":"7,92","DKK":"33,33","EUR":"247,85","GBP":"373,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,84","KRW":"","MXN":"","MYR":"","NOK":"33,47","NZD":"","PHP":"","PLN":"59,95","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,74","ZAR":""}],"2003-01-23":[{"AUD":"136,71","BGN":"","BRL":"","CAD":"151,15","CHF":"169,72","CNY":"","CZK":"7,85","DKK":"33,40","EUR":"248,39","GBP":"374,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,26","KRW":"","MXN":"","MYR":"","NOK":"33,54","NZD":"","PHP":"","PLN":"58,59","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,74","ZAR":""}],"2003-01-24":[{"AUD":"135,63","BGN":"","BRL":"","CAD":"150,50","CHF":"168,44","CNY":"","CZK":"7,85","DKK":"33,18","EUR":"246,85","GBP":"373,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,95","KRW":"","MXN":"","MYR":"","NOK":"33,10","NZD":"","PHP":"","PLN":"59,31","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,03","ZAR":""}],"2003-01-27":[{"AUD":"133,76","BGN":"","BRL":"","CAD":"148,53","CHF":"167,30","CNY":"","CZK":"7,81","DKK":"32,99","EUR":"245,42","GBP":"369,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,78","KRW":"","MXN":"","MYR":"","NOK":"32,89","NZD":"","PHP":"","PLN":"58,63","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,61","ZAR":""}],"2003-01-28":[{"AUD":"133,07","BGN":"","BRL":"","CAD":"148,30","CHF":"166,43","CNY":"","CZK":"7,82","DKK":"32,88","EUR":"244,62","GBP":"370,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,84","KRW":"","MXN":"","MYR":"","NOK":"32,71","NZD":"","PHP":"","PLN":"58,86","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,58","ZAR":""}],"2003-01-29":[{"AUD":"131,61","BGN":"","BRL":"","CAD":"146,39","CHF":"165,04","CNY":"","CZK":"7,71","DKK":"32,61","EUR":"242,42","GBP":"366,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,65","KRW":"","MXN":"","MYR":"","NOK":"32,50","NZD":"","PHP":"","PLN":"58,62","RON":"","RSD":"","RUB":"","SEK":"26,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,81","ZAR":""}],"2003-01-30":[{"AUD":"132,76","BGN":"","BRL":"","CAD":"148,18","CHF":"165,46","CNY":"","CZK":"7,75","DKK":"32,72","EUR":"243,21","GBP":"371,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,28","KRW":"","MXN":"","MYR":"","NOK":"32,69","NZD":"","PHP":"","PLN":"59,43","RON":"","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,09","ZAR":""}],"2003-01-31":[{"AUD":"132,90","BGN":"","BRL":"","CAD":"147,35","CHF":"166,27","CNY":"","CZK":"7,73","DKK":"32,81","EUR":"243,93","GBP":"372,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,25","KRW":"","MXN":"","MYR":"","NOK":"32,76","NZD":"","PHP":"","PLN":"59,04","RON":"","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,49","ZAR":""}],"2003-02-03":[{"AUD":"132,78","BGN":"","BRL":"","CAD":"149,61","CHF":"165,88","CNY":"","CZK":"7,69","DKK":"32,77","EUR":"243,83","GBP":"372,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,50","KRW":"","MXN":"","MYR":"","NOK":"32,54","NZD":"","PHP":"","PLN":"59,34","RON":"","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,52","ZAR":""}],"2003-02-04":[{"AUD":"132,91","BGN":"","BRL":"","CAD":"148,80","CHF":"166,29","CNY":"","CZK":"7,71","DKK":"32,82","EUR":"244,09","GBP":"371,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,98","KRW":"","MXN":"","MYR":"","NOK":"32,62","NZD":"","PHP":"","PLN":"58,85","RON":"","RSD":"","RUB":"","SEK":"26,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,07","ZAR":""}],"2003-02-05":[{"AUD":"133,09","BGN":"","BRL":"","CAD":"148,32","CHF":"167,18","CNY":"","CZK":"7,70","DKK":"32,97","EUR":"245,16","GBP":"371,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,24","KRW":"","MXN":"","MYR":"","NOK":"32,47","NZD":"","PHP":"","PLN":"58,79","RON":"","RSD":"","RUB":"","SEK":"26,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,59","ZAR":""}],"2003-02-06":[{"AUD":"134,17","BGN":"","BRL":"","CAD":"149,32","CHF":"167,11","CNY":"","CZK":"7,75","DKK":"32,99","EUR":"245,26","GBP":"373,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,40","KRW":"","MXN":"","MYR":"","NOK":"32,67","NZD":"","PHP":"","PLN":"58,90","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,18","ZAR":""}],"2003-02-07":[{"AUD":"135,22","BGN":"","BRL":"","CAD":"150,53","CHF":"168,10","CNY":"","CZK":"7,77","DKK":"33,18","EUR":"246,58","GBP":"372,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,71","KRW":"","MXN":"","MYR":"","NOK":"32,94","NZD":"","PHP":"","PLN":"59,44","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,27","ZAR":""}],"2003-02-10":[{"AUD":"134,94","BGN":"","BRL":"","CAD":"149,37","CHF":"167,65","CNY":"","CZK":"7,74","DKK":"33,09","EUR":"245,90","GBP":"371,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,93","KRW":"","MXN":"","MYR":"","NOK":"32,87","NZD":"","PHP":"","PLN":"59,00","RON":"","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,64","ZAR":""}],"2003-02-11":[{"AUD":"134,86","BGN":"","BRL":"","CAD":"149,74","CHF":"166,95","CNY":"","CZK":"7,71","DKK":"32,96","EUR":"245,02","GBP":"371,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,77","KRW":"","MXN":"","MYR":"","NOK":"32,84","NZD":"","PHP":"","PLN":"59,32","RON":"","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,51","ZAR":""}],"2003-02-12":[{"AUD":"134,74","BGN":"","BRL":"","CAD":"149,07","CHF":"167,02","CNY":"","CZK":"7,71","DKK":"32,97","EUR":"245,05","GBP":"369,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,78","KRW":"","MXN":"","MYR":"","NOK":"32,84","NZD":"","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,76","ZAR":""}],"2003-02-13":[{"AUD":"133,95","BGN":"","BRL":"","CAD":"148,42","CHF":"166,36","CNY":"","CZK":"7,75","DKK":"32,86","EUR":"244,29","GBP":"366,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,39","KRW":"","MXN":"","MYR":"","NOK":"32,60","NZD":"","PHP":"","PLN":"58,78","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,61","ZAR":""}],"2003-02-14":[{"AUD":"134,82","BGN":"","BRL":"","CAD":"149,67","CHF":"166,96","CNY":"","CZK":"7,82","DKK":"32,99","EUR":"245,16","GBP":"366,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,29","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"58,78","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,66","ZAR":""}],"2003-02-17":[{"AUD":"135,47","BGN":"","BRL":"","CAD":"150,67","CHF":"166,77","CNY":"","CZK":"7,80","DKK":"33,04","EUR":"245,58","GBP":"367,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,65","KRW":"","MXN":"","MYR":"","NOK":"32,71","NZD":"","PHP":"","PLN":"59,23","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,41","ZAR":""}],"2003-02-18":[{"AUD":"135,51","BGN":"","BRL":"","CAD":"150,74","CHF":"167,38","CNY":"","CZK":"7,81","DKK":"33,11","EUR":"246,05","GBP":"366,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,39","KRW":"","MXN":"","MYR":"","NOK":"32,68","NZD":"","PHP":"","PLN":"59,36","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,29","ZAR":""}],"2003-02-19":[{"AUD":"136,21","BGN":"","BRL":"","CAD":"151,93","CHF":"167,37","CNY":"","CZK":"7,81","DKK":"33,15","EUR":"246,36","GBP":"366,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,31","KRW":"","MXN":"","MYR":"","NOK":"32,73","NZD":"","PHP":"","PLN":"59,35","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,73","ZAR":""}],"2003-02-20":[{"AUD":"136,64","BGN":"","BRL":"","CAD":"151,89","CHF":"167,83","CNY":"","CZK":"7,79","DKK":"33,19","EUR":"246,65","GBP":"366,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,98","KRW":"","MXN":"","MYR":"","NOK":"32,67","NZD":"","PHP":"","PLN":"58,89","RON":"","RSD":"","RUB":"","SEK":"27,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,10","ZAR":""}],"2003-02-21":[{"AUD":"136,13","BGN":"","BRL":"","CAD":"151,04","CHF":"167,94","CNY":"","CZK":"7,76","DKK":"33,15","EUR":"246,36","GBP":"362,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,13","KRW":"","MXN":"","MYR":"","NOK":"32,64","NZD":"","PHP":"","PLN":"58,57","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,27","ZAR":""}],"2003-02-24":[{"AUD":"137,43","BGN":"","BRL":"","CAD":"152,18","CHF":"167,24","CNY":"","CZK":"7,74","DKK":"33,05","EUR":"245,58","GBP":"360,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,18","KRW":"","MXN":"","MYR":"","NOK":"32,47","NZD":"","PHP":"","PLN":"58,70","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,32","ZAR":""}],"2003-02-25":[{"AUD":"137,48","BGN":"","BRL":"","CAD":"151,75","CHF":"166,75","CNY":"","CZK":"7,75","DKK":"32,89","EUR":"244,31","GBP":"358,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,92","KRW":"","MXN":"","MYR":"","NOK":"32,01","NZD":"","PHP":"","PLN":"58,28","RON":"","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,30","ZAR":""}],"2003-02-26":[{"AUD":"137,59","BGN":"","BRL":"","CAD":"151,86","CHF":"167,13","CNY":"","CZK":"7,73","DKK":"32,87","EUR":"244,19","GBP":"357,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,37","KRW":"","MXN":"","MYR":"","NOK":"32,02","NZD":"","PHP":"","PLN":"58,41","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,90","ZAR":""}],"2003-02-27":[{"AUD":"136,77","BGN":"","BRL":"","CAD":"151,06","CHF":"166,26","CNY":"","CZK":"7,68","DKK":"32,73","EUR":"243,14","GBP":"356,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,57","KRW":"","MXN":"","MYR":"","NOK":"31,53","NZD":"","PHP":"","PLN":"57,96","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,21","ZAR":""}],"2003-02-28":[{"AUD":"137,07","BGN":"","BRL":"","CAD":"151,55","CHF":"166,31","CNY":"","CZK":"7,67","DKK":"32,76","EUR":"243,33","GBP":"357,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,24","KRW":"","MXN":"","MYR":"","NOK":"31,45","NZD":"","PHP":"","PLN":"57,80","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,33","ZAR":""}],"2003-03-03":[{"AUD":"138,65","BGN":"","BRL":"","CAD":"152,70","CHF":"167,32","CNY":"","CZK":"7,68","DKK":"32,93","EUR":"244,58","GBP":"356,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,08","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"57,25","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,63","ZAR":""}],"2003-03-04":[{"AUD":"138,10","BGN":"","BRL":"","CAD":"151,16","CHF":"168,01","CNY":"","CZK":"7,69","DKK":"33,00","EUR":"245,19","GBP":"355,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,09","KRW":"","MXN":"","MYR":"","NOK":"31,56","NZD":"","PHP":"","PLN":"56,84","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,66","ZAR":""}],"2003-03-05":[{"AUD":"137,89","BGN":"","BRL":"","CAD":"151,78","CHF":"168,09","CNY":"","CZK":"7,71","DKK":"33,01","EUR":"245,20","GBP":"356,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,33","KRW":"","MXN":"","MYR":"","NOK":"31,50","NZD":"","PHP":"","PLN":"56,86","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,48","ZAR":""}],"2003-03-06":[{"AUD":"137,49","BGN":"","BRL":"","CAD":"152,19","CHF":"168,00","CNY":"","CZK":"7,70","DKK":"33,01","EUR":"245,23","GBP":"359,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,72","KRW":"","MXN":"","MYR":"","NOK":"31,77","NZD":"","PHP":"","PLN":"57,27","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,93","ZAR":""}],"2003-03-07":[{"AUD":"136,99","BGN":"","BRL":"","CAD":"151,22","CHF":"167,44","CNY":"","CZK":"7,70","DKK":"33,02","EUR":"245,25","GBP":"356,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,72","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"57,08","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,39","ZAR":""}],"2003-03-10":[{"AUD":"136,90","BGN":"","BRL":"","CAD":"152,10","CHF":"167,15","CNY":"","CZK":"7,74","DKK":"33,07","EUR":"245,60","GBP":"355,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,87","KRW":"","MXN":"","MYR":"","NOK":"30,87","NZD":"","PHP":"","PLN":"56,54","RON":"","RSD":"","RUB":"","SEK":"26,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,63","ZAR":""}],"2003-03-11":[{"AUD":"135,93","BGN":"","BRL":"","CAD":"151,65","CHF":"167,40","CNY":"","CZK":"7,72","DKK":"33,04","EUR":"245,43","GBP":"355,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,69","KRW":"","MXN":"","MYR":"","NOK":"30,88","NZD":"","PHP":"","PLN":"56,21","RON":"","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,15","ZAR":""}],"2003-03-12":[{"AUD":"133,35","BGN":"","BRL":"","CAD":"150,73","CHF":"166,98","CNY":"","CZK":"7,75","DKK":"33,01","EUR":"245,18","GBP":"358,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,61","KRW":"","MXN":"","MYR":"","NOK":"31,09","NZD":"","PHP":"","PLN":"56,13","RON":"","RSD":"","RUB":"","SEK":"26,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,39","ZAR":""}],"2003-03-13":[{"AUD":"133,41","BGN":"","BRL":"","CAD":"151,91","CHF":"167,00","CNY":"","CZK":"7,76","DKK":"33,02","EUR":"245,22","GBP":"360,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,27","KRW":"","MXN":"","MYR":"","NOK":"31,31","NZD":"","PHP":"","PLN":"55,74","RON":"","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,60","ZAR":""}],"2003-03-14":[{"AUD":"135,48","BGN":"","BRL":"","CAD":"152,95","CHF":"166,65","CNY":"","CZK":"7,74","DKK":"32,93","EUR":"244,63","GBP":"362,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,39","KRW":"","MXN":"","MYR":"","NOK":"31,41","NZD":"","PHP":"","PLN":"56,63","RON":"","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,01","ZAR":""}],"2003-03-17":[{"AUD":"135,94","BGN":"","BRL":"","CAD":"154,33","CHF":"167,01","CNY":"","CZK":"7,74","DKK":"32,97","EUR":"244,94","GBP":"358,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,48","KRW":"","MXN":"","MYR":"","NOK":"31,32","NZD":"","PHP":"","PLN":"56,29","RON":"","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,65","ZAR":""}],"2003-03-18":[{"AUD":"136,29","BGN":"","BRL":"","CAD":"155,48","CHF":"166,57","CNY":"","CZK":"7,75","DKK":"32,94","EUR":"244,86","GBP":"361,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,41","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"56,68","RON":"","RSD":"","RUB":"","SEK":"26,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,61","ZAR":""}],"2003-03-19":[{"AUD":"136,99","BGN":"","BRL":"","CAD":"155,98","CHF":"166,76","CNY":"","CZK":"7,77","DKK":"33,03","EUR":"245,37","GBP":"359,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,28","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"56,77","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,81","ZAR":""}],"2003-03-20":[{"AUD":"138,16","BGN":"","BRL":"","CAD":"156,99","CHF":"167,40","CNY":"","CZK":"7,78","DKK":"33,16","EUR":"246,33","GBP":"362,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,38","KRW":"","MXN":"","MYR":"","NOK":"31,19","NZD":"","PHP":"","PLN":"57,13","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,12","ZAR":""}],"2003-03-21":[{"AUD":"137,63","BGN":"","BRL":"","CAD":"156,96","CHF":"167,11","CNY":"","CZK":"7,78","DKK":"33,16","EUR":"246,30","GBP":"363,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,68","KRW":"","MXN":"","MYR":"","NOK":"31,35","NZD":"","PHP":"","PLN":"57,17","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,60","ZAR":""}],"2003-03-24":[{"AUD":"137,32","BGN":"","BRL":"","CAD":"156,01","CHF":"166,96","CNY":"","CZK":"7,76","DKK":"33,15","EUR":"246,25","GBP":"363,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,04","KRW":"","MXN":"","MYR":"","NOK":"31,27","NZD":"","PHP":"","PLN":"56,78","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,33","ZAR":""}],"2003-03-25":[{"AUD":"137,52","BGN":"","BRL":"","CAD":"155,99","CHF":"167,38","CNY":"","CZK":"7,75","DKK":"33,18","EUR":"246,39","GBP":"362,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,38","KRW":"","MXN":"","MYR":"","NOK":"31,42","NZD":"","PHP":"","PLN":"56,66","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,12","ZAR":""}],"2003-03-26":[{"AUD":"138,32","BGN":"","BRL":"","CAD":"157,08","CHF":"167,13","CNY":"","CZK":"7,75","DKK":"33,19","EUR":"246,50","GBP":"364,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,22","KRW":"","MXN":"","MYR":"","NOK":"31,62","NZD":"","PHP":"","PLN":"56,96","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,39","ZAR":""}],"2003-03-27":[{"AUD":"137,87","BGN":"","BRL":"","CAD":"156,77","CHF":"166,49","CNY":"","CZK":"7,74","DKK":"33,16","EUR":"246,29","GBP":"361,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,50","KRW":"","MXN":"","MYR":"","NOK":"31,32","NZD":"","PHP":"","PLN":"56,57","RON":"","RSD":"","RUB":"","SEK":"26,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,51","ZAR":""}],"2003-03-28":[{"AUD":"138,00","BGN":"","BRL":"","CAD":"157,12","CHF":"167,17","CNY":"","CZK":"7,75","DKK":"33,24","EUR":"246,88","GBP":"359,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,63","KRW":"","MXN":"","MYR":"","NOK":"31,41","NZD":"","PHP":"","PLN":"56,50","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,19","ZAR":""}],"2003-03-31":[{"AUD":"137,10","BGN":"","BRL":"","CAD":"154,80","CHF":"167,20","CNY":"","CZK":"7,73","DKK":"33,23","EUR":"246,84","GBP":"357,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,92","KRW":"","MXN":"","MYR":"","NOK":"31,25","NZD":"","PHP":"","PLN":"56,07","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,02","ZAR":""}],"2003-04-01":[{"AUD":"137,06","BGN":"","BRL":"","CAD":"154,58","CHF":"167,63","CNY":"","CZK":"7,72","DKK":"33,37","EUR":"247,45","GBP":"358,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,31","KRW":"","MXN":"","MYR":"","NOK":"31,28","NZD":"","PHP":"","PLN":"55,57","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,89","ZAR":""}],"2003-04-02":[{"AUD":"137,41","BGN":"","BRL":"","CAD":"154,65","CHF":"166,96","CNY":"","CZK":"7,74","DKK":"33,32","EUR":"247,43","GBP":"359,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,29","KRW":"","MXN":"","MYR":"","NOK":"31,54","NZD":"","PHP":"","PLN":"56,06","RON":"","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,40","ZAR":""}],"2003-04-03":[{"AUD":"137,19","BGN":"","BRL":"","CAD":"155,57","CHF":"165,81","CNY":"","CZK":"7,71","DKK":"33,14","EUR":"246,10","GBP":"358,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,13","KRW":"","MXN":"","MYR":"","NOK":"31,44","NZD":"","PHP":"","PLN":"56,41","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,04","ZAR":""}],"2003-04-04":[{"AUD":"137,50","BGN":"","BRL":"","CAD":"154,97","CHF":"165,56","CNY":"","CZK":"7,72","DKK":"33,11","EUR":"245,89","GBP":"358,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,99","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"56,36","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,25","ZAR":""}],"2003-04-07":[{"AUD":"137,49","BGN":"","BRL":"","CAD":"155,26","CHF":"164,63","CNY":"","CZK":"7,74","DKK":"32,97","EUR":"244,85","GBP":"358,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,79","KRW":"","MXN":"","MYR":"","NOK":"31,47","NZD":"","PHP":"","PLN":"56,62","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,62","ZAR":""}],"2003-04-08":[{"AUD":"136,84","BGN":"","BRL":"","CAD":"154,49","CHF":"164,68","CNY":"","CZK":"7,73","DKK":"32,94","EUR":"244,64","GBP":"355,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,16","KRW":"","MXN":"","MYR":"","NOK":"31,53","NZD":"","PHP":"","PLN":"56,34","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,49","ZAR":""}],"2003-04-09":[{"AUD":"137,19","BGN":"","BRL":"","CAD":"154,72","CHF":"164,39","CNY":"","CZK":"7,79","DKK":"32,90","EUR":"244,33","GBP":"352,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,55","KRW":"","MXN":"","MYR":"","NOK":"31,31","NZD":"","PHP":"","PLN":"56,86","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,14","ZAR":""}],"2003-04-10":[{"AUD":"137,27","BGN":"","BRL":"","CAD":"154,75","CHF":"163,77","CNY":"","CZK":"7,77","DKK":"32,88","EUR":"244,21","GBP":"354,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,94","KRW":"","MXN":"","MYR":"","NOK":"31,17","NZD":"","PHP":"","PLN":"57,28","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,75","ZAR":""}],"2003-04-11":[{"AUD":"138,04","BGN":"","BRL":"","CAD":"156,58","CHF":"163,49","CNY":"","CZK":"7,79","DKK":"32,98","EUR":"244,93","GBP":"357,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,70","KRW":"","MXN":"","MYR":"","NOK":"30,97","NZD":"","PHP":"","PLN":"57,40","RON":"","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,71","ZAR":""}],"2003-04-14":[{"AUD":"137,70","BGN":"","BRL":"","CAD":"156,84","CHF":"164,04","CNY":"","CZK":"7,76","DKK":"33,05","EUR":"245,35","GBP":"359,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,09","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"57,84","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,25","ZAR":""}],"2003-04-15":[{"AUD":"137,81","BGN":"","BRL":"","CAD":"156,67","CHF":"163,58","CNY":"","CZK":"7,77","DKK":"33,03","EUR":"245,29","GBP":"358,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,11","KRW":"","MXN":"","MYR":"","NOK":"31,27","NZD":"","PHP":"","PLN":"57,78","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,16","ZAR":""}],"2003-04-16":[{"AUD":"137,88","BGN":"","BRL":"","CAD":"156,37","CHF":"163,32","CNY":"","CZK":"7,80","DKK":"33,05","EUR":"245,41","GBP":"356,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,23","KRW":"","MXN":"","MYR":"","NOK":"31,25","NZD":"","PHP":"","PLN":"57,14","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,33","ZAR":""}],"2003-04-17":[{"AUD":"138,29","BGN":"","BRL":"","CAD":"154,99","CHF":"163,99","CNY":"","CZK":"7,79","DKK":"33,10","EUR":"245,78","GBP":"355,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,70","KRW":"","MXN":"","MYR":"","NOK":"31,34","NZD":"","PHP":"","PLN":"57,48","RON":"","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,16","ZAR":""}],"2003-04-18":[{"AUD":"138,75","BGN":"","BRL":"","CAD":"155,74","CHF":"163,51","CNY":"","CZK":"7,75","DKK":"33,08","EUR":"245,49","GBP":"355,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,51","KRW":"","MXN":"","MYR":"","NOK":"31,31","NZD":"","PHP":"","PLN":"57,62","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,53","ZAR":""}],"2003-04-22":[{"AUD":"139,22","BGN":"","BRL":"","CAD":"154,49","CHF":"163,58","CNY":"","CZK":"7,77","DKK":"33,15","EUR":"246,19","GBP":"353,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,89","KRW":"","MXN":"","MYR":"","NOK":"31,37","NZD":"","PHP":"","PLN":"57,56","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,87","ZAR":""}],"2003-04-23":[{"AUD":"139,12","BGN":"","BRL":"","CAD":"154,98","CHF":"163,01","CNY":"","CZK":"7,75","DKK":"33,08","EUR":"245,65","GBP":"352,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,62","KRW":"","MXN":"","MYR":"","NOK":"31,26","NZD":"","PHP":"","PLN":"57,59","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,09","ZAR":""}],"2003-04-24":[{"AUD":"137,86","BGN":"","BRL":"","CAD":"152,74","CHF":"163,36","CNY":"","CZK":"7,76","DKK":"33,13","EUR":"245,93","GBP":"355,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,06","KRW":"","MXN":"","MYR":"","NOK":"31,36","NZD":"","PHP":"","PLN":"57,30","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,29","ZAR":""}],"2003-04-25":[{"AUD":"137,69","BGN":"","BRL":"","CAD":"153,14","CHF":"163,51","CNY":"","CZK":"7,78","DKK":"33,09","EUR":"245,68","GBP":"354,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,34","KRW":"","MXN":"","MYR":"","NOK":"31,42","NZD":"","PHP":"","PLN":"57,42","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,41","ZAR":""}],"2003-04-28":[{"AUD":"137,90","BGN":"","BRL":"","CAD":"154,22","CHF":"163,27","CNY":"","CZK":"7,79","DKK":"33,06","EUR":"245,46","GBP":"355,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,17","KRW":"","MXN":"","MYR":"","NOK":"31,44","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,82","ZAR":""}],"2003-04-29":[{"AUD":"138,48","BGN":"","BRL":"","CAD":"154,18","CHF":"163,04","CNY":"","CZK":"7,80","DKK":"33,07","EUR":"245,54","GBP":"356,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,11","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"57,35","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,50","ZAR":""}],"2003-04-30":[{"AUD":"137,81","BGN":"","BRL":"","CAD":"153,42","CHF":"162,45","CNY":"","CZK":"7,81","DKK":"33,11","EUR":"245,82","GBP":"352,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,77","KRW":"","MXN":"","MYR":"","NOK":"31,35","NZD":"","PHP":"","PLN":"57,50","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,74","ZAR":""}],"2003-05-05":[{"AUD":"137,94","BGN":"","BRL":"","CAD":"154,18","CHF":"162,08","CNY":"","CZK":"7,84","DKK":"33,02","EUR":"245,18","GBP":"350,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,78","KRW":"","MXN":"","MYR":"","NOK":"31,11","NZD":"","PHP":"","PLN":"57,71","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,68","ZAR":""}],"2003-05-06":[{"AUD":"137,95","BGN":"","BRL":"","CAD":"153,90","CHF":"161,65","CNY":"","CZK":"7,83","DKK":"32,99","EUR":"245,05","GBP":"348,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,72","KRW":"","MXN":"","MYR":"","NOK":"31,02","NZD":"","PHP":"","PLN":"57,51","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,19","ZAR":""}],"2003-05-07":[{"AUD":"137,86","BGN":"","BRL":"","CAD":"154,47","CHF":"161,76","CNY":"","CZK":"7,82","DKK":"33,01","EUR":"245,15","GBP":"346,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,27","KRW":"","MXN":"","MYR":"","NOK":"31,20","NZD":"","PHP":"","PLN":"56,84","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,27","ZAR":""}],"2003-05-08":[{"AUD":"137,20","BGN":"","BRL":"","CAD":"153,48","CHF":"162,58","CNY":"","CZK":"7,81","DKK":"32,96","EUR":"244,71","GBP":"344,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,42","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"57,00","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,55","ZAR":""}],"2003-05-09":[{"AUD":"137,61","BGN":"","BRL":"","CAD":"153,03","CHF":"162,67","CNY":"","CZK":"7,81","DKK":"33,05","EUR":"245,32","GBP":"341,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,83","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"56,66","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,41","ZAR":""}],"2003-05-12":[{"AUD":"137,29","BGN":"","BRL":"","CAD":"152,40","CHF":"162,28","CNY":"","CZK":"7,80","DKK":"33,02","EUR":"245,21","GBP":"340,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,22","KRW":"","MXN":"","MYR":"","NOK":"31,12","NZD":"","PHP":"","PLN":"56,49","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,48","ZAR":""}],"2003-05-13":[{"AUD":"137,08","BGN":"","BRL":"","CAD":"152,99","CHF":"161,62","CNY":"","CZK":"7,76","DKK":"32,95","EUR":"244,63","GBP":"341,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,36","KRW":"","MXN":"","MYR":"","NOK":"31,11","NZD":"","PHP":"","PLN":"56,53","RON":"","RSD":"","RUB":"","SEK":"26,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,43","ZAR":""}],"2003-05-14":[{"AUD":"137,50","BGN":"","BRL":"","CAD":"153,43","CHF":"161,70","CNY":"","CZK":"7,78","DKK":"32,98","EUR":"244,86","GBP":"342,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,47","KRW":"","MXN":"","MYR":"","NOK":"31,13","NZD":"","PHP":"","PLN":"56,66","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,85","ZAR":""}],"2003-05-15":[{"AUD":"137,63","BGN":"","BRL":"","CAD":"154,84","CHF":"162,01","CNY":"","CZK":"7,77","DKK":"32,97","EUR":"244,80","GBP":"345,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,40","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"56,50","RON":"","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,22","ZAR":""}],"2003-05-16":[{"AUD":"137,85","BGN":"","BRL":"","CAD":"155,11","CHF":"162,68","CNY":"","CZK":"7,82","DKK":"33,03","EUR":"245,13","GBP":"347,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,48","KRW":"","MXN":"","MYR":"","NOK":"31,26","NZD":"","PHP":"","PLN":"56,78","RON":"","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,59","ZAR":""}],"2003-05-19":[{"AUD":"137,86","BGN":"","BRL":"","CAD":"154,77","CHF":"162,01","CNY":"","CZK":"7,82","DKK":"33,02","EUR":"245,20","GBP":"342,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,73","KRW":"","MXN":"","MYR":"","NOK":"31,05","NZD":"","PHP":"","PLN":"56,43","RON":"","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,32","ZAR":""}],"2003-05-20":[{"AUD":"137,89","BGN":"","BRL":"","CAD":"155,07","CHF":"161,97","CNY":"","CZK":"7,80","DKK":"33,01","EUR":"245,05","GBP":"344,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,00","KRW":"","MXN":"","MYR":"","NOK":"30,83","NZD":"","PHP":"","PLN":"56,74","RON":"","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,10","ZAR":""}],"2003-05-21":[{"AUD":"138,39","BGN":"","BRL":"","CAD":"156,10","CHF":"163,16","CNY":"","CZK":"7,83","DKK":"33,17","EUR":"246,25","GBP":"344,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,26","KRW":"","MXN":"","MYR":"","NOK":"31,28","NZD":"","PHP":"","PLN":"56,18","RON":"","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,13","ZAR":""}],"2003-05-22":[{"AUD":"138,27","BGN":"","BRL":"","CAD":"155,27","CHF":"162,50","CNY":"","CZK":"7,82","DKK":"33,11","EUR":"245,79","GBP":"344,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,17","KRW":"","MXN":"","MYR":"","NOK":"31,43","NZD":"","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,58","ZAR":""}],"2003-05-23":[{"AUD":"138,00","BGN":"","BRL":"","CAD":"152,12","CHF":"161,90","CNY":"","CZK":"7,85","DKK":"33,17","EUR":"246,24","GBP":"343,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,46","KRW":"","MXN":"","MYR":"","NOK":"31,23","NZD":"","PHP":"","PLN":"56,50","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,80","ZAR":""}],"2003-05-26":[{"AUD":"137,11","BGN":"","BRL":"","CAD":"151,27","CHF":"161,32","CNY":"","CZK":"7,84","DKK":"33,11","EUR":"245,92","GBP":"341,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,05","KRW":"","MXN":"","MYR":"","NOK":"31,17","NZD":"","PHP":"","PLN":"56,59","RON":"","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,18","ZAR":""}],"2003-05-27":[{"AUD":"136,45","BGN":"","BRL":"","CAD":"150,63","CHF":"160,84","CNY":"","CZK":"7,83","DKK":"33,11","EUR":"245,80","GBP":"339,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,83","KRW":"","MXN":"","MYR":"","NOK":"31,18","NZD":"","PHP":"","PLN":"56,27","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,61","ZAR":""}],"2003-05-28":[{"AUD":"136,57","BGN":"","BRL":"","CAD":"151,65","CHF":"161,83","CNY":"","CZK":"7,84","DKK":"33,15","EUR":"246,11","GBP":"341,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,49","KRW":"","MXN":"","MYR":"","NOK":"31,24","NZD":"","PHP":"","PLN":"56,44","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,73","ZAR":""}],"2003-05-29":[{"AUD":"138,72","BGN":"","BRL":"","CAD":"155,17","CHF":"165,11","CNY":"","CZK":"8,06","DKK":"33,98","EUR":"252,27","GBP":"352,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,05","KRW":"","MXN":"","MYR":"","NOK":"32,04","NZD":"","PHP":"","PLN":"57,52","RON":"","RSD":"","RUB":"","SEK":"27,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,47","ZAR":""}],"2003-05-30":[{"AUD":"137,31","BGN":"","BRL":"","CAD":"154,45","CHF":"163,02","CNY":"","CZK":"7,96","DKK":"33,59","EUR":"249,38","GBP":"347,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,57","KRW":"","MXN":"","MYR":"","NOK":"31,59","NZD":"","PHP":"","PLN":"56,74","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,79","ZAR":""}],"2003-06-02":[{"AUD":"139,12","BGN":"","BRL":"","CAD":"155,60","CHF":"163,55","CNY":"","CZK":"7,98","DKK":"33,65","EUR":"249,83","GBP":"348,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,41","KRW":"","MXN":"","MYR":"","NOK":"31,73","NZD":"","PHP":"","PLN":"57,01","RON":"","RSD":"","RUB":"","SEK":"27,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,84","ZAR":""}],"2003-06-03":[{"AUD":"142,12","BGN":"","BRL":"","CAD":"157,73","CHF":"165,57","CNY":"","CZK":"8,11","DKK":"34,19","EUR":"253,85","GBP":"354,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,76","KRW":"","MXN":"","MYR":"","NOK":"32,17","NZD":"","PHP":"","PLN":"57,46","RON":"","RSD":"","RUB":"","SEK":"27,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,66","ZAR":""}],"2003-06-04":[{"AUD":"145,24","BGN":"","BRL":"","CAD":"160,65","CHF":"166,73","CNY":"","CZK":"8,15","DKK":"34,51","EUR":"256,41","GBP":"356,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,47","KRW":"","MXN":"","MYR":"","NOK":"31,75","NZD":"","PHP":"","PLN":"57,75","RON":"","RSD":"","RUB":"","SEK":"28,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,61","ZAR":""}],"2003-06-05":[{"AUD":"152,87","BGN":"","BRL":"","CAD":"169,61","CHF":"174,15","CNY":"","CZK":"8,53","DKK":"36,18","EUR":"268,59","GBP":"376,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,47","KRW":"","MXN":"","MYR":"","NOK":"32,91","NZD":"","PHP":"","PLN":"60,21","RON":"","RSD":"","RUB":"","SEK":"29,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,02","ZAR":""}],"2003-06-06":[{"AUD":"147,50","BGN":"","BRL":"","CAD":"164,88","CHF":"169,81","CNY":"","CZK":"8,37","DKK":"35,33","EUR":"262,35","GBP":"369,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,56","KRW":"","MXN":"","MYR":"","NOK":"32,19","NZD":"","PHP":"","PLN":"59,06","RON":"","RSD":"","RUB":"","SEK":"28,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,91","ZAR":""}],"2003-06-10":[{"AUD":"148,22","BGN":"","BRL":"","CAD":"165,89","CHF":"171,23","CNY":"","CZK":"8,44","DKK":"35,58","EUR":"264,20","GBP":"372,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,83","KRW":"","MXN":"","MYR":"","NOK":"32,10","NZD":"","PHP":"","PLN":"59,54","RON":"","RSD":"","RUB":"","SEK":"28,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,54","ZAR":""}],"2003-06-11":[{"AUD":"144,79","BGN":"","BRL":"","CAD":"161,67","CHF":"167,68","CNY":"","CZK":"8,23","DKK":"34,73","EUR":"257,93","GBP":"365,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,92","KRW":"","MXN":"","MYR":"","NOK":"31,56","NZD":"","PHP":"","PLN":"58,09","RON":"","RSD":"","RUB":"","SEK":"28,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,95","ZAR":""}],"2003-06-12":[{"AUD":"145,96","BGN":"","BRL":"","CAD":"162,56","CHF":"167,93","CNY":"","CZK":"8,25","DKK":"34,75","EUR":"257,99","GBP":"367,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,34","KRW":"","MXN":"","MYR":"","NOK":"31,38","NZD":"","PHP":"","PLN":"58,02","RON":"","RSD":"","RUB":"","SEK":"28,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,45","ZAR":""}],"2003-06-13":[{"AUD":"146,17","BGN":"","BRL":"","CAD":"163,28","CHF":"167,36","CNY":"","CZK":"8,28","DKK":"34,90","EUR":"259,10","GBP":"367,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,93","KRW":"","MXN":"","MYR":"","NOK":"31,67","NZD":"","PHP":"","PLN":"58,33","RON":"","RSD":"","RUB":"","SEK":"28,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,91","ZAR":""}],"2003-06-16":[{"AUD":"145,87","BGN":"","BRL":"","CAD":"163,69","CHF":"168,35","CNY":"","CZK":"8,30","DKK":"34,97","EUR":"259,62","GBP":"366,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,62","KRW":"","MXN":"","MYR":"","NOK":"31,58","NZD":"","PHP":"","PLN":"58,70","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,31","ZAR":""}],"2003-06-17":[{"AUD":"148,82","BGN":"","BRL":"","CAD":"165,83","CHF":"170,92","CNY":"","CZK":"8,40","DKK":"35,49","EUR":"263,55","GBP":"374,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,96","KRW":"","MXN":"","MYR":"","NOK":"32,04","NZD":"","PHP":"","PLN":"59,73","RON":"","RSD":"","RUB":"","SEK":"29,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,35","ZAR":""}],"2003-06-18":[{"AUD":"150,59","BGN":"","BRL":"","CAD":"167,32","CHF":"170,99","CNY":"","CZK":"8,41","DKK":"35,52","EUR":"263,73","GBP":"377,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,46","KRW":"","MXN":"","MYR":"","NOK":"32,29","NZD":"","PHP":"","PLN":"60,20","RON":"","RSD":"","RUB":"","SEK":"29,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,32","ZAR":""}],"2003-06-19":[{"AUD":"151,18","BGN":"","BRL":"","CAD":"168,29","CHF":"169,93","CNY":"","CZK":"8,37","DKK":"35,44","EUR":"263,18","GBP":"378,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,68","KRW":"","MXN":"","MYR":"","NOK":"32,37","NZD":"","PHP":"","PLN":"59,27","RON":"","RSD":"","RUB":"","SEK":"29,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,18","ZAR":""}],"2003-06-20":[{"AUD":"151,43","BGN":"","BRL":"","CAD":"167,54","CHF":"170,70","CNY":"","CZK":"8,36","DKK":"35,50","EUR":"263,60","GBP":"378,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,47","KRW":"","MXN":"","MYR":"","NOK":"32,29","NZD":"","PHP":"","PLN":"59,43","RON":"","RSD":"","RUB":"","SEK":"29,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,38","ZAR":""}],"2003-06-23":[{"AUD":"149,75","BGN":"","BRL":"","CAD":"165,27","CHF":"169,62","CNY":"","CZK":"8,26","DKK":"35,00","EUR":"259,90","GBP":"373,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,79","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"58,77","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,26","ZAR":""}],"2003-06-24":[{"AUD":"149,71","BGN":"","BRL":"","CAD":"166,04","CHF":"170,31","CNY":"","CZK":"8,25","DKK":"35,10","EUR":"260,61","GBP":"375,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,38","KRW":"","MXN":"","MYR":"","NOK":"31,85","NZD":"","PHP":"","PLN":"58,29","RON":"","RSD":"","RUB":"","SEK":"28,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,46","ZAR":""}],"2003-06-25":[{"AUD":"150,18","BGN":"","BRL":"","CAD":"166,02","CHF":"169,82","CNY":"","CZK":"8,25","DKK":"34,99","EUR":"259,83","GBP":"375,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,50","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"58,21","RON":"","RSD":"","RUB":"","SEK":"28,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,49","ZAR":""}],"2003-06-26":[{"AUD":"153,48","BGN":"","BRL":"","CAD":"169,97","CHF":"170,62","CNY":"","CZK":"8,34","DKK":"35,41","EUR":"262,94","GBP":"381,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,01","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"58,97","RON":"","RSD":"","RUB":"","SEK":"28,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,08","ZAR":""}],"2003-06-27":[{"AUD":"156,46","BGN":"","BRL":"","CAD":"173,83","CHF":"173,76","CNY":"","CZK":"8,51","DKK":"36,16","EUR":"268,55","GBP":"389,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,23","KRW":"","MXN":"","MYR":"","NOK":"32,32","NZD":"","PHP":"","PLN":"59,81","RON":"","RSD":"","RUB":"","SEK":"29,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,24","ZAR":""}],"2003-06-30":[{"AUD":"155,51","BGN":"","BRL":"","CAD":"172,41","CHF":"171,61","CNY":"","CZK":"8,44","DKK":"35,85","EUR":"266,30","GBP":"383,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,25","KRW":"","MXN":"","MYR":"","NOK":"32,19","NZD":"","PHP":"","PLN":"59,78","RON":"","RSD":"","RUB":"","SEK":"29,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,98","ZAR":""}],"2003-07-01":[{"AUD":"154,64","BGN":"","BRL":"","CAD":"170,07","CHF":"169,94","CNY":"","CZK":"8,37","DKK":"35,57","EUR":"264,30","GBP":"379,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,25","KRW":"","MXN":"","MYR":"","NOK":"31,75","NZD":"","PHP":"","PLN":"59,45","RON":"","RSD":"","RUB":"","SEK":"28,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,17","ZAR":""}],"2003-07-02":[{"AUD":"154,59","BGN":"","BRL":"","CAD":"168,72","CHF":"169,44","CNY":"","CZK":"8,31","DKK":"35,40","EUR":"263,02","GBP":"378,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,51","KRW":"","MXN":"","MYR":"","NOK":"31,82","NZD":"","PHP":"","PLN":"59,30","RON":"","RSD":"","RUB":"","SEK":"28,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,84","ZAR":""}],"2003-07-03":[{"AUD":"156,80","BGN":"","BRL":"","CAD":"171,81","CHF":"170,44","CNY":"","CZK":"8,35","DKK":"35,56","EUR":"264,32","GBP":"383,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,04","KRW":"","MXN":"","MYR":"","NOK":"31,95","NZD":"","PHP":"","PLN":"59,55","RON":"","RSD":"","RUB":"","SEK":"28,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,65","ZAR":""}],"2003-07-04":[{"AUD":"157,01","BGN":"","BRL":"","CAD":"172,25","CHF":"170,82","CNY":"","CZK":"8,37","DKK":"35,61","EUR":"264,72","GBP":"385,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,20","KRW":"","MXN":"","MYR":"","NOK":"32,00","NZD":"","PHP":"","PLN":"59,26","RON":"","RSD":"","RUB":"","SEK":"28,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,59","ZAR":""}],"2003-07-07":[{"AUD":"157,65","BGN":"","BRL":"","CAD":"171,83","CHF":"169,76","CNY":"","CZK":"8,33","DKK":"35,42","EUR":"263,33","GBP":"383,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,52","KRW":"","MXN":"","MYR":"","NOK":"31,74","NZD":"","PHP":"","PLN":"59,24","RON":"","RSD":"","RUB":"","SEK":"28,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,65","ZAR":""}],"2003-07-08":[{"AUD":"155,29","BGN":"","BRL":"","CAD":"171,45","CHF":"168,98","CNY":"","CZK":"8,31","DKK":"35,27","EUR":"262,33","GBP":"381,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,04","KRW":"","MXN":"","MYR":"","NOK":"31,72","NZD":"","PHP":"","PLN":"59,14","RON":"","RSD":"","RUB":"","SEK":"28,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,50","ZAR":""}],"2003-07-09":[{"AUD":"153,02","BGN":"","BRL":"","CAD":"169,96","CHF":"170,26","CNY":"","CZK":"8,31","DKK":"35,33","EUR":"262,71","GBP":"377,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,99","KRW":"","MXN":"","MYR":"","NOK":"31,89","NZD":"","PHP":"","PLN":"58,92","RON":"","RSD":"","RUB":"","SEK":"28,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,54","ZAR":""}],"2003-07-10":[{"AUD":"151,40","BGN":"","BRL":"","CAD":"167,67","CHF":"169,64","CNY":"","CZK":"8,30","DKK":"35,28","EUR":"262,35","GBP":"378,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,96","KRW":"","MXN":"","MYR":"","NOK":"31,53","NZD":"","PHP":"","PLN":"58,92","RON":"","RSD":"","RUB":"","SEK":"28,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,74","ZAR":""}],"2003-07-11":[{"AUD":"151,98","BGN":"","BRL":"","CAD":"167,05","CHF":"169,25","CNY":"","CZK":"8,28","DKK":"35,24","EUR":"262,01","GBP":"377,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,14","KRW":"","MXN":"","MYR":"","NOK":"31,49","NZD":"","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"28,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,15","ZAR":""}],"2003-07-14":[{"AUD":"152,50","BGN":"","BRL":"","CAD":"168,14","CHF":"168,29","CNY":"","CZK":"8,20","DKK":"35,12","EUR":"261,11","GBP":"376,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,27","KRW":"","MXN":"","MYR":"","NOK":"31,33","NZD":"","PHP":"","PLN":"58,80","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,87","ZAR":""}],"2003-07-15":[{"AUD":"151,72","BGN":"","BRL":"","CAD":"167,66","CHF":"167,88","CNY":"","CZK":"8,17","DKK":"35,06","EUR":"260,70","GBP":"371,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,42","KRW":"","MXN":"","MYR":"","NOK":"31,19","NZD":"","PHP":"","PLN":"58,68","RON":"","RSD":"","RUB":"","SEK":"28,53","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,97","ZAR":""}],"2003-07-16":[{"AUD":"153,92","BGN":"","BRL":"","CAD":"169,21","CHF":"169,69","CNY":"","CZK":"8,25","DKK":"35,34","EUR":"262,81","GBP":"375,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,18","KRW":"","MXN":"","MYR":"","NOK":"31,49","NZD":"","PHP":"","PLN":"59,19","RON":"","RSD":"","RUB":"","SEK":"28,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,79","ZAR":""}],"2003-07-17":[{"AUD":"154,12","BGN":"","BRL":"","CAD":"169,67","CHF":"171,81","CNY":"","CZK":"8,27","DKK":"35,53","EUR":"264,19","GBP":"375,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,72","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"28,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,30","ZAR":""}],"2003-07-18":[{"AUD":"154,18","BGN":"","BRL":"","CAD":"169,42","CHF":"173,31","CNY":"","CZK":"8,32","DKK":"35,81","EUR":"266,30","GBP":"378,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,60","KRW":"","MXN":"","MYR":"","NOK":"31,78","NZD":"","PHP":"","PLN":"59,51","RON":"","RSD":"","RUB":"","SEK":"28,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,49","ZAR":""}],"2003-07-21":[{"AUD":"153,08","BGN":"","BRL":"","CAD":"167,80","CHF":"173,44","CNY":"","CZK":"8,30","DKK":"35,85","EUR":"266,59","GBP":"375,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,40","KRW":"","MXN":"","MYR":"","NOK":"31,84","NZD":"","PHP":"","PLN":"59,60","RON":"","RSD":"","RUB":"","SEK":"28,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,23","ZAR":""}],"2003-07-22":[{"AUD":"153,28","BGN":"","BRL":"","CAD":"167,14","CHF":"172,72","CNY":"","CZK":"8,26","DKK":"35,82","EUR":"266,31","GBP":"375,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,94","KRW":"","MXN":"","MYR":"","NOK":"31,88","NZD":"","PHP":"","PLN":"59,83","RON":"","RSD":"","RUB":"","SEK":"28,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,30","ZAR":""}],"2003-07-23":[{"AUD":"154,18","BGN":"","BRL":"","CAD":"166,99","CHF":"174,15","CNY":"","CZK":"8,33","DKK":"36,17","EUR":"268,90","GBP":"377,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,61","KRW":"","MXN":"","MYR":"","NOK":"32,29","NZD":"","PHP":"","PLN":"60,33","RON":"","RSD":"","RUB":"","SEK":"29,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,29","ZAR":""}],"2003-07-24":[{"AUD":"154,47","BGN":"","BRL":"","CAD":"166,75","CHF":"172,55","CNY":"","CZK":"8,32","DKK":"35,94","EUR":"267,12","GBP":"375,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,82","KRW":"","MXN":"","MYR":"","NOK":"32,28","NZD":"","PHP":"","PLN":"60,46","RON":"","RSD":"","RUB":"","SEK":"28,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,60","ZAR":""}],"2003-07-25":[{"AUD":"152,67","BGN":"","BRL":"","CAD":"165,26","CHF":"170,84","CNY":"","CZK":"8,23","DKK":"35,58","EUR":"264,42","GBP":"372,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,36","KRW":"","MXN":"","MYR":"","NOK":"32,07","NZD":"","PHP":"","PLN":"59,84","RON":"","RSD":"","RUB":"","SEK":"28,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,23","ZAR":""}],"2003-07-28":[{"AUD":"152,75","BGN":"","BRL":"","CAD":"166,57","CHF":"171,09","CNY":"","CZK":"8,27","DKK":"35,64","EUR":"264,85","GBP":"373,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,92","KRW":"","MXN":"","MYR":"","NOK":"32,23","NZD":"","PHP":"","PLN":"59,84","RON":"","RSD":"","RUB":"","SEK":"28,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,98","ZAR":""}],"2003-07-29":[{"AUD":"152,03","BGN":"","BRL":"","CAD":"165,11","CHF":"169,94","CNY":"","CZK":"8,22","DKK":"35,38","EUR":"263,01","GBP":"372,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,25","KRW":"","MXN":"","MYR":"","NOK":"31,90","NZD":"","PHP":"","PLN":"59,64","RON":"","RSD":"","RUB":"","SEK":"28,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,41","ZAR":""}],"2003-07-30":[{"AUD":"151,53","BGN":"","BRL":"","CAD":"165,06","CHF":"169,74","CNY":"","CZK":"8,24","DKK":"35,39","EUR":"263,03","GBP":"372,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,92","KRW":"","MXN":"","MYR":"","NOK":"31,91","NZD":"","PHP":"","PLN":"60,06","RON":"","RSD":"","RUB":"","SEK":"28,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,84","ZAR":""}],"2003-07-31":[{"AUD":"152,01","BGN":"","BRL":"","CAD":"166,34","CHF":"170,73","CNY":"","CZK":"8,22","DKK":"35,58","EUR":"264,41","GBP":"376,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,25","KRW":"","MXN":"","MYR":"","NOK":"32,43","NZD":"","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,33","ZAR":""}],"2003-08-01":[{"AUD":"152,97","BGN":"","BRL":"","CAD":"168,18","CHF":"171,88","CNY":"","CZK":"8,18","DKK":"35,54","EUR":"264,15","GBP":"379,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,37","KRW":"","MXN":"","MYR":"","NOK":"32,31","NZD":"","PHP":"","PLN":"60,66","RON":"","RSD":"","RUB":"","SEK":"28,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,76","ZAR":""}],"2003-08-04":[{"AUD":"151,94","BGN":"","BRL":"","CAD":"166,81","CHF":"171,58","CNY":"","CZK":"8,16","DKK":"35,46","EUR":"263,53","GBP":"375,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,34","KRW":"","MXN":"","MYR":"","NOK":"32,19","NZD":"","PHP":"","PLN":"60,17","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,11","ZAR":""}],"2003-08-05":[{"AUD":"148,57","BGN":"","BRL":"","CAD":"164,18","CHF":"170,99","CNY":"","CZK":"8,16","DKK":"35,28","EUR":"262,20","GBP":"372,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,79","KRW":"","MXN":"","MYR":"","NOK":"31,87","NZD":"","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"28,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,99","ZAR":""}],"2003-08-06":[{"AUD":"149,89","BGN":"","BRL":"","CAD":"164,59","CHF":"171,13","CNY":"","CZK":"8,16","DKK":"35,33","EUR":"262,71","GBP":"372,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,12","KRW":"","MXN":"","MYR":"","NOK":"32,02","NZD":"","PHP":"","PLN":"60,00","RON":"","RSD":"","RUB":"","SEK":"28,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,43","ZAR":""}],"2003-08-07":[{"AUD":"148,79","BGN":"","BRL":"","CAD":"163,77","CHF":"169,83","CNY":"","CZK":"8,13","DKK":"35,10","EUR":"261,00","GBP":"369,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,65","KRW":"","MXN":"","MYR":"","NOK":"32,00","NZD":"","PHP":"","PLN":"59,65","RON":"","RSD":"","RUB":"","SEK":"28,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,00","ZAR":""}],"2003-08-08":[{"AUD":"148,84","BGN":"","BRL":"","CAD":"163,85","CHF":"168,39","CNY":"","CZK":"8,09","DKK":"34,84","EUR":"259,00","GBP":"368,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,23","KRW":"","MXN":"","MYR":"","NOK":"31,83","NZD":"","PHP":"","PLN":"59,34","RON":"","RSD":"","RUB":"","SEK":"28,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,56","ZAR":""}],"2003-08-11":[{"AUD":"150,12","BGN":"","BRL":"","CAD":"164,23","CHF":"168,40","CNY":"","CZK":"8,06","DKK":"34,82","EUR":"258,79","GBP":"367,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,37","KRW":"","MXN":"","MYR":"","NOK":"31,47","NZD":"","PHP":"","PLN":"59,30","RON":"","RSD":"","RUB":"","SEK":"28,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,51","ZAR":""}],"2003-08-12":[{"AUD":"150,48","BGN":"","BRL":"","CAD":"165,12","CHF":"168,04","CNY":"","CZK":"8,05","DKK":"34,87","EUR":"259,13","GBP":"366,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,27","KRW":"","MXN":"","MYR":"","NOK":"31,40","NZD":"","PHP":"","PLN":"59,31","RON":"","RSD":"","RUB":"","SEK":"28,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,21","ZAR":""}],"2003-08-13":[{"AUD":"150,50","BGN":"","BRL":"","CAD":"166,05","CHF":"167,27","CNY":"","CZK":"8,05","DKK":"34,79","EUR":"258,57","GBP":"368,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,09","KRW":"","MXN":"","MYR":"","NOK":"31,37","NZD":"","PHP":"","PLN":"59,15","RON":"","RSD":"","RUB":"","SEK":"28,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,84","ZAR":""}],"2003-08-14":[{"AUD":"151,77","BGN":"","BRL":"","CAD":"167,02","CHF":"168,67","CNY":"","CZK":"8,12","DKK":"35,10","EUR":"260,85","GBP":"371,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,00","KRW":"","MXN":"","MYR":"","NOK":"31,28","NZD":"","PHP":"","PLN":"59,51","RON":"","RSD":"","RUB":"","SEK":"28,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,37","ZAR":""}],"2003-08-15":[{"AUD":"152,45","BGN":"","BRL":"","CAD":"166,25","CHF":"168,82","CNY":"","CZK":"8,09","DKK":"35,06","EUR":"260,65","GBP":"370,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,28","KRW":"","MXN":"","MYR":"","NOK":"31,45","NZD":"","PHP":"","PLN":"59,48","RON":"","RSD":"","RUB":"","SEK":"28,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,44","ZAR":""}],"2003-08-18":[{"AUD":"153,33","BGN":"","BRL":"","CAD":"167,34","CHF":"168,50","CNY":"","CZK":"8,08","DKK":"35,05","EUR":"260,45","GBP":"370,17","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,48","KRW":"","MXN":"","MYR":"","NOK":"31,35","NZD":"","PHP":"","PLN":"59,61","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"232,07","ZAR":""}],"2003-08-19":[{"AUD":"153,69","BGN":"","BRL":"","CAD":"168,20","CHF":"168,09","CNY":"","CZK":"8,06","DKK":"35,04","EUR":"260,38","GBP":"371,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,13","KRW":"","MXN":"","MYR":"","NOK":"31,25","NZD":"","PHP":"","PLN":"59,60","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,39","ZAR":""}],"2003-08-21":[{"AUD":"154,60","BGN":"","BRL":"","CAD":"167,20","CHF":"167,84","CNY":"","CZK":"7,97","DKK":"34,82","EUR":"258,82","GBP":"372,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,34","KRW":"","MXN":"","MYR":"","NOK":"31,21","NZD":"","PHP":"","PLN":"59,45","RON":"","RSD":"","RUB":"","SEK":"28,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,14","ZAR":""}],"2003-08-22":[{"AUD":"153,23","BGN":"","BRL":"","CAD":"167,21","CHF":"167,09","CNY":"","CZK":"7,97","DKK":"34,67","EUR":"257,74","GBP":"371,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,09","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"58,99","RON":"","RSD":"","RUB":"","SEK":"28,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,85","ZAR":""}],"2003-08-25":[{"AUD":"153,57","BGN":"","BRL":"","CAD":"168,20","CHF":"166,58","CNY":"","CZK":"7,92","DKK":"34,55","EUR":"256,74","GBP":"371,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,37","KRW":"","MXN":"","MYR":"","NOK":"30,92","NZD":"","PHP":"","PLN":"58,81","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,39","ZAR":""}],"2003-08-26":[{"AUD":"152,80","BGN":"","BRL":"","CAD":"168,60","CHF":"166,77","CNY":"","CZK":"7,94","DKK":"34,55","EUR":"256,76","GBP":"370,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,96","KRW":"","MXN":"","MYR":"","NOK":"30,80","NZD":"","PHP":"","PLN":"58,81","RON":"","RSD":"","RUB":"","SEK":"27,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,43","ZAR":""}],"2003-08-27":[{"AUD":"151,01","BGN":"","BRL":"","CAD":"168,94","CHF":"167,67","CNY":"","CZK":"7,91","DKK":"34,66","EUR":"257,54","GBP":"371,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,91","KRW":"","MXN":"","MYR":"","NOK":"30,81","NZD":"","PHP":"","PLN":"59,10","RON":"","RSD":"","RUB":"","SEK":"27,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,43","ZAR":""}],"2003-08-28":[{"AUD":"150,84","BGN":"","BRL":"","CAD":"168,06","CHF":"166,67","CNY":"","CZK":"7,88","DKK":"34,54","EUR":"256,65","GBP":"370,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,94","KRW":"","MXN":"","MYR":"","NOK":"30,94","NZD":"","PHP":"","PLN":"59,00","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,09","ZAR":""}],"2003-08-29":[{"AUD":"151,61","BGN":"","BRL":"","CAD":"169,15","CHF":"167,31","CNY":"","CZK":"7,92","DKK":"34,62","EUR":"257,16","GBP":"372,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,40","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"59,01","RON":"","RSD":"","RUB":"","SEK":"27,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"235,78","ZAR":""}],"2003-09-01":[{"AUD":"151,20","BGN":"","BRL":"","CAD":"169,44","CHF":"167,17","CNY":"","CZK":"7,93","DKK":"34,65","EUR":"257,22","GBP":"369,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,81","KRW":"","MXN":"","MYR":"","NOK":"31,25","NZD":"","PHP":"","PLN":"59,00","RON":"","RSD":"","RUB":"","SEK":"28,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"234,24","ZAR":""}],"2003-09-02":[{"AUD":"152,12","BGN":"","BRL":"","CAD":"171,27","CHF":"167,78","CNY":"","CZK":"7,95","DKK":"34,69","EUR":"257,69","GBP":"371,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,68","KRW":"","MXN":"","MYR":"","NOK":"31,15","NZD":"","PHP":"","PLN":"59,22","RON":"","RSD":"","RUB":"","SEK":"28,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,13","ZAR":""}],"2003-09-03":[{"AUD":"151,68","BGN":"","BRL":"","CAD":"170,32","CHF":"167,53","CNY":"","CZK":"7,93","DKK":"34,57","EUR":"256,74","GBP":"372,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,73","KRW":"","MXN":"","MYR":"","NOK":"31,18","NZD":"","PHP":"","PLN":"58,83","RON":"","RSD":"","RUB":"","SEK":"28,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"237,63","ZAR":""}],"2003-09-04":[{"AUD":"151,36","BGN":"","BRL":"","CAD":"171,37","CHF":"166,58","CNY":"","CZK":"7,90","DKK":"34,49","EUR":"256,13","GBP":"372,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,25","KRW":"","MXN":"","MYR":"","NOK":"31,27","NZD":"","PHP":"","PLN":"58,72","RON":"","RSD":"","RUB":"","SEK":"28,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"236,39","ZAR":""}],"2003-09-05":[{"AUD":"150,34","BGN":"","BRL":"","CAD":"170,33","CHF":"166,13","CNY":"","CZK":"7,85","DKK":"34,44","EUR":"255,76","GBP":"370,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,92","KRW":"","MXN":"","MYR":"","NOK":"31,08","NZD":"","PHP":"","PLN":"58,01","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"233,63","ZAR":""}],"2003-09-08":[{"AUD":"150,06","BGN":"","BRL":"","CAD":"168,73","CHF":"166,66","CNY":"","CZK":"7,79","DKK":"34,53","EUR":"256,42","GBP":"368,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,90","KRW":"","MXN":"","MYR":"","NOK":"31,08","NZD":"","PHP":"","PLN":"57,90","RON":"","RSD":"","RUB":"","SEK":"28,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"231,68","ZAR":""}],"2003-09-09":[{"AUD":"149,86","BGN":"","BRL":"","CAD":"167,95","CHF":"165,63","CNY":"","CZK":"7,79","DKK":"34,44","EUR":"255,76","GBP":"364,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,91","KRW":"","MXN":"","MYR":"","NOK":"30,96","NZD":"","PHP":"","PLN":"57,75","RON":"","RSD":"","RUB":"","SEK":"28,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"230,23","ZAR":""}],"2003-09-10":[{"AUD":"150,62","BGN":"","BRL":"","CAD":"167,39","CHF":"165,52","CNY":"","CZK":"7,80","DKK":"34,53","EUR":"256,45","GBP":"364,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,27","KRW":"","MXN":"","MYR":"","NOK":"31,01","NZD":"","PHP":"","PLN":"57,77","RON":"","RSD":"","RUB":"","SEK":"27,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"229,26","ZAR":""}],"2003-09-11":[{"AUD":"150,55","BGN":"","BRL":"","CAD":"166,67","CHF":"165,08","CNY":"","CZK":"7,78","DKK":"34,50","EUR":"256,27","GBP":"364,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,89","KRW":"","MXN":"","MYR":"","NOK":"30,99","NZD":"","PHP":"","PLN":"57,81","RON":"","RSD":"","RUB":"","SEK":"28,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,24","ZAR":""}],"2003-09-12":[{"AUD":"150,47","BGN":"","BRL":"","CAD":"166,47","CHF":"164,26","CNY":"","CZK":"7,81","DKK":"34,35","EUR":"255,15","GBP":"363,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,05","KRW":"","MXN":"","MYR":"","NOK":"30,78","NZD":"","PHP":"","PLN":"57,49","RON":"","RSD":"","RUB":"","SEK":"27,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,40","ZAR":""}],"2003-09-15":[{"AUD":"150,15","BGN":"","BRL":"","CAD":"165,71","CHF":"163,88","CNY":"","CZK":"7,80","DKK":"34,37","EUR":"255,25","GBP":"363,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,61","KRW":"","MXN":"","MYR":"","NOK":"30,89","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"27,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,47","ZAR":""}],"2003-09-16":[{"AUD":"150,36","BGN":"","BRL":"","CAD":"165,54","CHF":"163,41","CNY":"","CZK":"7,78","DKK":"34,30","EUR":"254,69","GBP":"362,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,16","KRW":"","MXN":"","MYR":"","NOK":"30,78","NZD":"","PHP":"","PLN":"56,88","RON":"","RSD":"","RUB":"","SEK":"27,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,41","ZAR":""}],"2003-09-17":[{"AUD":"150,88","BGN":"","BRL":"","CAD":"166,41","CHF":"164,28","CNY":"","CZK":"7,80","DKK":"34,32","EUR":"254,95","GBP":"363,96","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,48","KRW":"","MXN":"","MYR":"","NOK":"30,83","NZD":"","PHP":"","PLN":"56,40","RON":"","RSD":"","RUB":"","SEK":"28,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"228,33","ZAR":""}],"2003-09-18":[{"AUD":"151,35","BGN":"","BRL":"","CAD":"166,55","CHF":"164,88","CNY":"","CZK":"7,85","DKK":"34,56","EUR":"256,70","GBP":"367,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,50","KRW":"","MXN":"","MYR":"","NOK":"31,47","NZD":"","PHP":"","PLN":"56,63","RON":"","RSD":"","RUB":"","SEK":"28,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,59","ZAR":""}],"2003-09-19":[{"AUD":"151,37","BGN":"","BRL":"","CAD":"166,72","CHF":"163,77","CNY":"","CZK":"7,93","DKK":"34,38","EUR":"255,35","GBP":"367,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,77","KRW":"","MXN":"","MYR":"","NOK":"31,30","NZD":"","PHP":"","PLN":"56,71","RON":"","RSD":"","RUB":"","SEK":"28,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,64","ZAR":""}],"2003-09-22":[{"AUD":"151,12","BGN":"","BRL":"","CAD":"166,20","CHF":"164,10","CNY":"","CZK":"7,97","DKK":"34,34","EUR":"255,12","GBP":"366,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,10","KRW":"","MXN":"","MYR":"","NOK":"31,22","NZD":"","PHP":"","PLN":"56,48","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,27","ZAR":""}],"2003-09-23":[{"AUD":"150,39","BGN":"","BRL":"","CAD":"164,47","CHF":"164,12","CNY":"","CZK":"7,98","DKK":"34,29","EUR":"254,74","GBP":"366,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,40","KRW":"","MXN":"","MYR":"","NOK":"31,22","NZD":"","PHP":"","PLN":"56,63","RON":"","RSD":"","RUB":"","SEK":"28,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,65","ZAR":""}],"2003-09-24":[{"AUD":"149,74","BGN":"","BRL":"","CAD":"163,12","CHF":"163,29","CNY":"","CZK":"7,99","DKK":"34,14","EUR":"253,65","GBP":"365,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,98","KRW":"","MXN":"","MYR":"","NOK":"31,41","NZD":"","PHP":"","PLN":"56,48","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,05","ZAR":""}],"2003-09-25":[{"AUD":"150,61","BGN":"","BRL":"","CAD":"163,75","CHF":"163,81","CNY":"","CZK":"7,98","DKK":"34,19","EUR":"253,95","GBP":"366,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,74","KRW":"","MXN":"","MYR":"","NOK":"31,55","NZD":"","PHP":"","PLN":"56,33","RON":"","RSD":"","RUB":"","SEK":"28,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,23","ZAR":""}],"2003-09-26":[{"AUD":"150,16","BGN":"","BRL":"","CAD":"163,89","CHF":"165,00","CNY":"","CZK":"8,02","DKK":"34,28","EUR":"254,70","GBP":"367,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,05","KRW":"","MXN":"","MYR":"","NOK":"31,50","NZD":"","PHP":"","PLN":"56,03","RON":"","RSD":"","RUB":"","SEK":"28,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,96","ZAR":""}],"2003-09-29":[{"AUD":"149,02","BGN":"","BRL":"","CAD":"163,57","CHF":"164,89","CNY":"","CZK":"8,01","DKK":"34,19","EUR":"253,92","GBP":"366,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,71","KRW":"","MXN":"","MYR":"","NOK":"31,33","NZD":"","PHP":"","PLN":"55,76","RON":"","RSD":"","RUB":"","SEK":"28,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,68","ZAR":""}],"2003-09-30":[{"AUD":"148,72","BGN":"","BRL":"","CAD":"161,92","CHF":"165,39","CNY":"","CZK":"7,99","DKK":"34,28","EUR":"254,61","GBP":"364,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,85","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"54,85","RON":"","RSD":"","RUB":"","SEK":"28,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,23","ZAR":""}],"2003-10-01":[{"AUD":"148,37","BGN":"","BRL":"","CAD":"161,50","CHF":"164,80","CNY":"","CZK":"7,97","DKK":"34,20","EUR":"253,96","GBP":"362,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,50","KRW":"","MXN":"","MYR":"","NOK":"30,87","NZD":"","PHP":"","PLN":"55,53","RON":"","RSD":"","RUB":"","SEK":"28,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,49","ZAR":""}],"2003-10-02":[{"AUD":"148,01","BGN":"","BRL":"","CAD":"160,46","CHF":"164,25","CNY":"","CZK":"7,92","DKK":"34,12","EUR":"253,41","GBP":"360,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,57","KRW":"","MXN":"","MYR":"","NOK":"30,91","NZD":"","PHP":"","PLN":"55,41","RON":"","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,91","ZAR":""}],"2003-10-03":[{"AUD":"148,41","BGN":"","BRL":"","CAD":"161,90","CHF":"164,40","CNY":"","CZK":"7,93","DKK":"34,15","EUR":"253,68","GBP":"362,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,47","KRW":"","MXN":"","MYR":"","NOK":"31,08","NZD":"","PHP":"","PLN":"55,78","RON":"","RSD":"","RUB":"","SEK":"28,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,75","ZAR":""}],"2003-10-06":[{"AUD":"148,95","BGN":"","BRL":"","CAD":"162,62","CHF":"163,90","CNY":"","CZK":"7,96","DKK":"34,13","EUR":"253,55","GBP":"364,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,07","KRW":"","MXN":"","MYR":"","NOK":"31,02","NZD":"","PHP":"","PLN":"55,87","RON":"","RSD":"","RUB":"","SEK":"28,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,79","ZAR":""}],"2003-10-07":[{"AUD":"148,44","BGN":"","BRL":"","CAD":"161,25","CHF":"164,03","CNY":"","CZK":"7,97","DKK":"34,17","EUR":"253,85","GBP":"360,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,90","KRW":"","MXN":"","MYR":"","NOK":"30,88","NZD":"","PHP":"","PLN":"55,62","RON":"","RSD":"","RUB":"","SEK":"28,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,35","ZAR":""}],"2003-10-08":[{"AUD":"148,60","BGN":"","BRL":"","CAD":"161,57","CHF":"164,21","CNY":"","CZK":"7,96","DKK":"34,20","EUR":"254,07","GBP":"357,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,85","KRW":"","MXN":"","MYR":"","NOK":"30,87","NZD":"","PHP":"","PLN":"55,80","RON":"","RSD":"","RUB":"","SEK":"28,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,08","ZAR":""}],"2003-10-09":[{"AUD":"148,82","BGN":"","BRL":"","CAD":"160,96","CHF":"163,53","CNY":"","CZK":"7,90","DKK":"34,12","EUR":"253,47","GBP":"356,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,20","KRW":"","MXN":"","MYR":"","NOK":"30,77","NZD":"","PHP":"","PLN":"56,13","RON":"","RSD":"","RUB":"","SEK":"28,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,01","ZAR":""}],"2003-10-10":[{"AUD":"148,98","BGN":"","BRL":"","CAD":"161,82","CHF":"163,90","CNY":"","CZK":"7,90","DKK":"34,14","EUR":"253,66","GBP":"359,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,21","KRW":"","MXN":"","MYR":"","NOK":"30,82","NZD":"","PHP":"","PLN":"55,91","RON":"","RSD":"","RUB":"","SEK":"28,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,32","ZAR":""}],"2003-10-13":[{"AUD":"150,30","BGN":"","BRL":"","CAD":"165,17","CHF":"164,99","CNY":"","CZK":"7,96","DKK":"34,37","EUR":"255,38","GBP":"362,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,69","KRW":"","MXN":"","MYR":"","NOK":"31,04","NZD":"","PHP":"","PLN":"56,67","RON":"","RSD":"","RUB":"","SEK":"28,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,97","ZAR":""}],"2003-10-14":[{"AUD":"150,67","BGN":"","BRL":"","CAD":"165,66","CHF":"164,98","CNY":"","CZK":"7,96","DKK":"34,39","EUR":"255,44","GBP":"363,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,85","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"56,41","RON":"","RSD":"","RUB":"","SEK":"28,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,70","ZAR":""}],"2003-10-15":[{"AUD":"151,42","BGN":"","BRL":"","CAD":"165,23","CHF":"165,84","CNY":"","CZK":"8,01","DKK":"34,50","EUR":"256,32","GBP":"366,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,63","KRW":"","MXN":"","MYR":"","NOK":"31,06","NZD":"","PHP":"","PLN":"56,26","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,23","ZAR":""}],"2003-10-16":[{"AUD":"152,03","BGN":"","BRL":"","CAD":"166,57","CHF":"165,79","CNY":"","CZK":"8,02","DKK":"34,56","EUR":"256,81","GBP":"369,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,19","KRW":"","MXN":"","MYR":"","NOK":"31,09","NZD":"","PHP":"","PLN":"55,81","RON":"","RSD":"","RUB":"","SEK":"28,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,27","ZAR":""}],"2003-10-17":[{"AUD":"152,99","BGN":"","BRL":"","CAD":"168,46","CHF":"165,91","CNY":"","CZK":"8,06","DKK":"34,61","EUR":"257,06","GBP":"370,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,02","KRW":"","MXN":"","MYR":"","NOK":"31,18","NZD":"","PHP":"","PLN":"55,84","RON":"","RSD":"","RUB":"","SEK":"28,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,66","ZAR":""}],"2003-10-20":[{"AUD":"152,63","BGN":"","BRL":"","CAD":"166,91","CHF":"165,45","CNY":"","CZK":"8,07","DKK":"34,53","EUR":"256,62","GBP":"368,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,59","KRW":"","MXN":"","MYR":"","NOK":"31,02","NZD":"","PHP":"","PLN":"55,57","RON":"","RSD":"","RUB":"","SEK":"28,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,65","ZAR":""}],"2003-10-21":[{"AUD":"152,44","BGN":"","BRL":"","CAD":"166,26","CHF":"164,80","CNY":"","CZK":"8,06","DKK":"34,45","EUR":"255,97","GBP":"367,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,10","KRW":"","MXN":"","MYR":"","NOK":"30,84","NZD":"","PHP":"","PLN":"55,74","RON":"","RSD":"","RUB":"","SEK":"28,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,81","ZAR":""}],"2003-10-22":[{"AUD":"153,44","BGN":"","BRL":"","CAD":"166,31","CHF":"164,92","CNY":"","CZK":"8,04","DKK":"34,46","EUR":"256,17","GBP":"367,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,93","KRW":"","MXN":"","MYR":"","NOK":"31,00","NZD":"","PHP":"","PLN":"55,52","RON":"","RSD":"","RUB":"","SEK":"28,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,08","ZAR":""}],"2003-10-27":[{"AUD":"154,25","BGN":"","BRL":"","CAD":"167,84","CHF":"166,69","CNY":"","CZK":"8,02","DKK":"34,70","EUR":"257,87","GBP":"371,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,23","KRW":"","MXN":"","MYR":"","NOK":"31,23","NZD":"","PHP":"","PLN":"55,33","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,20","ZAR":""}],"2003-10-28":[{"AUD":"153,96","BGN":"","BRL":"","CAD":"166,40","CHF":"165,54","CNY":"","CZK":"7,99","DKK":"34,50","EUR":"256,38","GBP":"370,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,60","KRW":"","MXN":"","MYR":"","NOK":"31,09","NZD":"","PHP":"","PLN":"54,98","RON":"","RSD":"","RUB":"","SEK":"28,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,70","ZAR":""}],"2003-10-29":[{"AUD":"154,48","BGN":"","BRL":"","CAD":"167,03","CHF":"164,63","CNY":"","CZK":"7,94","DKK":"34,43","EUR":"255,83","GBP":"372,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,47","KRW":"","MXN":"","MYR":"","NOK":"31,18","NZD":"","PHP":"","PLN":"54,95","RON":"","RSD":"","RUB":"","SEK":"28,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,53","ZAR":""}],"2003-10-30":[{"AUD":"155,30","BGN":"","BRL":"","CAD":"167,34","CHF":"164,97","CNY":"","CZK":"7,99","DKK":"34,46","EUR":"256,17","GBP":"372,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,92","KRW":"","MXN":"","MYR":"","NOK":"31,17","NZD":"","PHP":"","PLN":"55,00","RON":"","RSD":"","RUB":"","SEK":"28,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,38","ZAR":""}],"2003-10-31":[{"AUD":"157,00","BGN":"","BRL":"","CAD":"169,13","CHF":"167,25","CNY":"","CZK":"8,09","DKK":"34,85","EUR":"259,13","GBP":"377,14","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,33","KRW":"","MXN":"","MYR":"","NOK":"31,60","NZD":"","PHP":"","PLN":"55,34","RON":"","RSD":"","RUB":"","SEK":"28,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,70","ZAR":""}],"2003-11-03":[{"AUD":"160,18","BGN":"","BRL":"","CAD":"170,86","CHF":"168,63","CNY":"","CZK":"8,18","DKK":"35,25","EUR":"262,07","GBP":"383,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,82","KRW":"","MXN":"","MYR":"","NOK":"31,82","NZD":"","PHP":"","PLN":"56,27","RON":"","RSD":"","RUB":"","SEK":"28,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,18","ZAR":""}],"2003-11-04":[{"AUD":"158,94","BGN":"","BRL":"","CAD":"169,78","CHF":"166,97","CNY":"","CZK":"8,12","DKK":"35,03","EUR":"260,42","GBP":"380,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,89","KRW":"","MXN":"","MYR":"","NOK":"31,64","NZD":"","PHP":"","PLN":"56,33","RON":"","RSD":"","RUB":"","SEK":"28,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,28","ZAR":""}],"2003-11-05":[{"AUD":"160,44","BGN":"","BRL":"","CAD":"169,87","CHF":"165,35","CNY":"","CZK":"8,12","DKK":"34,84","EUR":"259,10","GBP":"379,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,02","KRW":"","MXN":"","MYR":"","NOK":"31,42","NZD":"","PHP":"","PLN":"56,58","RON":"","RSD":"","RUB":"","SEK":"28,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"226,03","ZAR":""}],"2003-11-06":[{"AUD":"160,64","BGN":"","BRL":"","CAD":"169,19","CHF":"165,13","CNY":"","CZK":"8,08","DKK":"34,77","EUR":"258,62","GBP":"377,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,36","KRW":"","MXN":"","MYR":"","NOK":"31,36","NZD":"","PHP":"","PLN":"56,10","RON":"","RSD":"","RUB":"","SEK":"28,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,77","ZAR":""}],"2003-11-07":[{"AUD":"159,69","BGN":"","BRL":"","CAD":"168,44","CHF":"164,01","CNY":"","CZK":"8,06","DKK":"34,62","EUR":"257,36","GBP":"375,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,48","KRW":"","MXN":"","MYR":"","NOK":"31,24","NZD":"","PHP":"","PLN":"56,16","RON":"","RSD":"","RUB":"","SEK":"28,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"225,36","ZAR":""}],"2003-11-10":[{"AUD":"159,61","BGN":"","BRL":"","CAD":"169,20","CHF":"163,45","CNY":"","CZK":"8,04","DKK":"34,57","EUR":"257,05","GBP":"373,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,36","KRW":"","MXN":"","MYR":"","NOK":"31,17","NZD":"","PHP":"","PLN":"56,01","RON":"","RSD":"","RUB":"","SEK":"28,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,60","ZAR":""}],"2003-11-11":[{"AUD":"160,22","BGN":"","BRL":"","CAD":"170,52","CHF":"164,36","CNY":"","CZK":"8,07","DKK":"34,67","EUR":"257,80","GBP":"373,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,01","KRW":"","MXN":"","MYR":"","NOK":"31,37","NZD":"","PHP":"","PLN":"56,42","RON":"","RSD":"","RUB":"","SEK":"28,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"224,12","ZAR":""}],"2003-11-12":[{"AUD":"159,85","BGN":"","BRL":"","CAD":"170,54","CHF":"165,18","CNY":"","CZK":"8,07","DKK":"34,81","EUR":"258,88","GBP":"373,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,33","KRW":"","MXN":"","MYR":"","NOK":"31,54","NZD":"","PHP":"","PLN":"56,40","RON":"","RSD":"","RUB":"","SEK":"28,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,56","ZAR":""}],"2003-11-13":[{"AUD":"159,72","BGN":"","BRL":"","CAD":"170,45","CHF":"164,82","CNY":"","CZK":"8,09","DKK":"34,82","EUR":"258,92","GBP":"372,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,59","KRW":"","MXN":"","MYR":"","NOK":"31,69","NZD":"","PHP":"","PLN":"56,51","RON":"","RSD":"","RUB":"","SEK":"28,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,53","ZAR":""}],"2003-11-14":[{"AUD":"157,86","BGN":"","BRL":"","CAD":"168,60","CHF":"164,43","CNY":"","CZK":"8,05","DKK":"34,69","EUR":"258,07","GBP":"369,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,61","KRW":"","MXN":"","MYR":"","NOK":"31,46","NZD":"","PHP":"","PLN":"56,44","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"219,00","ZAR":""}],"2003-11-17":[{"AUD":"156,85","BGN":"","BRL":"","CAD":"167,90","CHF":"165,78","CNY":"","CZK":"8,06","DKK":"34,76","EUR":"258,56","GBP":"369,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,13","KRW":"","MXN":"","MYR":"","NOK":"31,48","NZD":"","PHP":"","PLN":"56,49","RON":"","RSD":"","RUB":"","SEK":"28,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,60","ZAR":""}],"2003-11-18":[{"AUD":"156,67","BGN":"","BRL":"","CAD":"166,84","CHF":"165,15","CNY":"","CZK":"8,02","DKK":"34,55","EUR":"257,06","GBP":"370,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,50","KRW":"","MXN":"","MYR":"","NOK":"31,37","NZD":"","PHP":"","PLN":"56,06","RON":"","RSD":"","RUB":"","SEK":"28,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,51","ZAR":""}],"2003-11-19":[{"AUD":"156,42","BGN":"","BRL":"","CAD":"166,38","CHF":"166,58","CNY":"","CZK":"8,11","DKK":"34,73","EUR":"258,29","GBP":"367,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,74","KRW":"","MXN":"","MYR":"","NOK":"31,57","NZD":"","PHP":"","PLN":"55,98","RON":"","RSD":"","RUB":"","SEK":"28,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,50","ZAR":""}],"2003-11-20":[{"AUD":"156,43","BGN":"","BRL":"","CAD":"166,24","CHF":"166,63","CNY":"","CZK":"8,11","DKK":"34,71","EUR":"258,19","GBP":"368,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,46","KRW":"","MXN":"","MYR":"","NOK":"31,57","NZD":"","PHP":"","PLN":"55,85","RON":"","RSD":"","RUB":"","SEK":"28,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,60","ZAR":""}],"2003-11-21":[{"AUD":"156,52","BGN":"","BRL":"","CAD":"166,26","CHF":"166,61","CNY":"","CZK":"8,07","DKK":"34,64","EUR":"257,66","GBP":"369,39","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,95","KRW":"","MXN":"","MYR":"","NOK":"31,56","NZD":"","PHP":"","PLN":"55,37","RON":"","RSD":"","RUB":"","SEK":"28,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,78","ZAR":""}],"2003-11-24":[{"AUD":"157,93","BGN":"","BRL":"","CAD":"167,41","CHF":"166,51","CNY":"","CZK":"8,10","DKK":"34,73","EUR":"258,20","GBP":"371,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,64","KRW":"","MXN":"","MYR":"","NOK":"31,63","NZD":"","PHP":"","PLN":"55,52","RON":"","RSD":"","RUB":"","SEK":"28,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,74","ZAR":""}],"2003-11-25":[{"AUD":"159,76","BGN":"","BRL":"","CAD":"168,94","CHF":"168,70","CNY":"","CZK":"8,22","DKK":"35,23","EUR":"262,06","GBP":"377,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,55","KRW":"","MXN":"","MYR":"","NOK":"32,10","NZD":"","PHP":"","PLN":"56,40","RON":"","RSD":"","RUB":"","SEK":"29,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,48","ZAR":""}],"2003-11-26":[{"AUD":"159,12","BGN":"","BRL":"","CAD":"168,68","CHF":"168,81","CNY":"","CZK":"8,22","DKK":"35,20","EUR":"261,87","GBP":"376,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,96","KRW":"","MXN":"","MYR":"","NOK":"32,11","NZD":"","PHP":"","PLN":"56,23","RON":"","RSD":"","RUB":"","SEK":"29,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,21","ZAR":""}],"2003-11-27":[{"AUD":"159,51","BGN":"","BRL":"","CAD":"168,88","CHF":"169,86","CNY":"","CZK":"8,21","DKK":"35,34","EUR":"262,95","GBP":"377,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,13","KRW":"","MXN":"","MYR":"","NOK":"32,21","NZD":"","PHP":"","PLN":"56,35","RON":"","RSD":"","RUB":"","SEK":"29,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,71","ZAR":""}],"2003-11-28":[{"AUD":"160,31","BGN":"","BRL":"","CAD":"170,08","CHF":"171,32","CNY":"","CZK":"8,27","DKK":"35,62","EUR":"265,03","GBP":"380,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,40","KRW":"","MXN":"","MYR":"","NOK":"32,45","NZD":"","PHP":"","PLN":"56,24","RON":"","RSD":"","RUB":"","SEK":"29,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"221,12","ZAR":""}],"2003-12-01":[{"AUD":"158,60","BGN":"","BRL":"","CAD":"167,68","CHF":"168,79","CNY":"","CZK":"8,18","DKK":"35,20","EUR":"261,87","GBP":"375,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,61","KRW":"","MXN":"","MYR":"","NOK":"32,06","NZD":"","PHP":"","PLN":"56,32","RON":"","RSD":"","RUB":"","SEK":"29,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,19","ZAR":""}],"2003-12-02":[{"AUD":"165,47","BGN":"","BRL":"","CAD":"174,21","CHF":"174,74","CNY":"","CZK":"8,43","DKK":"36,56","EUR":"272,03","GBP":"390,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"207,17","KRW":"","MXN":"","MYR":"","NOK":"33,33","NZD":"","PHP":"","PLN":"58,24","RON":"","RSD":"","RUB":"","SEK":"30,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"227,35","ZAR":""}],"2003-12-03":[{"AUD":"164,38","BGN":"","BRL":"","CAD":"172,40","CHF":"173,79","CNY":"","CZK":"8,36","DKK":"36,37","EUR":"270,68","GBP":"386,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,44","KRW":"","MXN":"","MYR":"","NOK":"33,22","NZD":"","PHP":"","PLN":"58,04","RON":"","RSD":"","RUB":"","SEK":"30,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,55","ZAR":""}],"2003-12-04":[{"AUD":"164,51","BGN":"","BRL":"","CAD":"171,08","CHF":"173,30","CNY":"","CZK":"8,33","DKK":"36,28","EUR":"269,93","GBP":"385,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"206,71","KRW":"","MXN":"","MYR":"","NOK":"33,33","NZD":"","PHP":"","PLN":"58,26","RON":"","RSD":"","RUB":"","SEK":"30,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"223,64","ZAR":""}],"2003-12-05":[{"AUD":"163,32","BGN":"","BRL":"","CAD":"169,34","CHF":"172,21","CNY":"","CZK":"8,31","DKK":"36,07","EUR":"268,38","GBP":"382,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"205,48","KRW":"","MXN":"","MYR":"","NOK":"33,21","NZD":"","PHP":"","PLN":"57,96","RON":"","RSD":"","RUB":"","SEK":"29,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"222,39","ZAR":""}],"2003-12-08":[{"AUD":"162,92","BGN":"","BRL":"","CAD":"168,75","CHF":"173,11","CNY":"","CZK":"8,31","DKK":"36,05","EUR":"268,30","GBP":"381,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"204,64","KRW":"","MXN":"","MYR":"","NOK":"33,22","NZD":"","PHP":"","PLN":"57,68","RON":"","RSD":"","RUB":"","SEK":"29,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"220,13","ZAR":""}],"2003-12-09":[{"AUD":"162,19","BGN":"","BRL":"","CAD":"168,39","CHF":"173,32","CNY":"","CZK":"8,33","DKK":"36,02","EUR":"268,09","GBP":"380,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"203,86","KRW":"","MXN":"","MYR":"","NOK":"33,04","NZD":"","PHP":"","PLN":"57,36","RON":"","RSD":"","RUB":"","SEK":"30,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"218,44","ZAR":""}],"2003-12-10":[{"AUD":"159,96","BGN":"","BRL":"","CAD":"165,41","CHF":"171,01","CNY":"","CZK":"8,25","DKK":"35,54","EUR":"264,50","GBP":"376,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,92","KRW":"","MXN":"","MYR":"","NOK":"32,51","NZD":"","PHP":"","PLN":"56,85","RON":"","RSD":"","RUB":"","SEK":"29,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,75","ZAR":""}],"2003-12-11":[{"AUD":"159,20","BGN":"","BRL":"","CAD":"164,10","CHF":"169,45","CNY":"","CZK":"8,20","DKK":"35,36","EUR":"263,02","GBP":"376,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,75","KRW":"","MXN":"","MYR":"","NOK":"32,21","NZD":"","PHP":"","PLN":"56,60","RON":"","RSD":"","RUB":"","SEK":"29,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"216,25","ZAR":""}],"2003-12-12":[{"AUD":"159,17","BGN":"","BRL":"","CAD":"163,27","CHF":"169,63","CNY":"","CZK":"8,17","DKK":"35,34","EUR":"262,92","GBP":"375,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,10","KRW":"","MXN":"","MYR":"","NOK":"32,14","NZD":"","PHP":"","PLN":"56,46","RON":"","RSD":"","RUB":"","SEK":"29,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,75","ZAR":""}],"2003-12-15":[{"AUD":"159,29","BGN":"","BRL":"","CAD":"163,04","CHF":"169,61","CNY":"","CZK":"8,20","DKK":"35,39","EUR":"263,33","GBP":"375,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,20","KRW":"","MXN":"","MYR":"","NOK":"32,13","NZD":"","PHP":"","PLN":"56,54","RON":"","RSD":"","RUB":"","SEK":"29,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,28","ZAR":""}],"2003-12-16":[{"AUD":"159,25","BGN":"","BRL":"","CAD":"162,60","CHF":"169,89","CNY":"","CZK":"8,22","DKK":"35,51","EUR":"264,18","GBP":"373,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,75","KRW":"","MXN":"","MYR":"","NOK":"32,08","NZD":"","PHP":"","PLN":"56,79","RON":"","RSD":"","RUB":"","SEK":"29,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,93","ZAR":""}],"2003-12-17":[{"AUD":"159,07","BGN":"","BRL":"","CAD":"160,97","CHF":"170,26","CNY":"","CZK":"8,18","DKK":"35,55","EUR":"264,64","GBP":"375,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,46","KRW":"","MXN":"","MYR":"","NOK":"32,29","NZD":"","PHP":"","PLN":"57,02","RON":"","RSD":"","RUB":"","SEK":"29,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,32","ZAR":""}],"2003-12-18":[{"AUD":"157,24","BGN":"","BRL":"","CAD":"160,05","CHF":"169,43","CNY":"","CZK":"8,14","DKK":"35,42","EUR":"263,63","GBP":"374,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,13","KRW":"","MXN":"","MYR":"","NOK":"31,68","NZD":"","PHP":"","PLN":"56,59","RON":"","RSD":"","RUB":"","SEK":"29,01","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,11","ZAR":""}],"2003-12-19":[{"AUD":"155,87","BGN":"","BRL":"","CAD":"158,05","CHF":"168,65","CNY":"","CZK":"8,11","DKK":"35,24","EUR":"262,23","GBP":"373,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,99","KRW":"","MXN":"","MYR":"","NOK":"31,42","NZD":"","PHP":"","PLN":"56,42","RON":"","RSD":"","RUB":"","SEK":"28,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,00","ZAR":""}],"2003-12-22":[{"AUD":"155,52","BGN":"","BRL":"","CAD":"157,91","CHF":"168,90","CNY":"","CZK":"8,08","DKK":"35,28","EUR":"262,64","GBP":"372,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,68","KRW":"","MXN":"","MYR":"","NOK":"31,52","NZD":"","PHP":"","PLN":"56,49","RON":"","RSD":"","RUB":"","SEK":"28,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,19","ZAR":""}],"2003-12-23":[{"AUD":"155,19","BGN":"","BRL":"","CAD":"158,72","CHF":"167,70","CNY":"","CZK":"8,05","DKK":"35,19","EUR":"261,89","GBP":"372,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,45","KRW":"","MXN":"","MYR":"","NOK":"31,35","NZD":"","PHP":"","PLN":"56,32","RON":"","RSD":"","RUB":"","SEK":"28,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,83","ZAR":""}],"2003-12-29":[{"AUD":"155,32","BGN":"","BRL":"","CAD":"159,30","CHF":"167,13","CNY":"","CZK":"8,01","DKK":"35,03","EUR":"260,70","GBP":"370,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,37","KRW":"","MXN":"","MYR":"","NOK":"30,99","NZD":"","PHP":"","PLN":"55,83","RON":"","RSD":"","RUB":"","SEK":"28,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,99","ZAR":""}],"2003-12-30":[{"AUD":"156,26","BGN":"","BRL":"","CAD":"159,71","CHF":"167,69","CNY":"","CZK":"8,04","DKK":"35,15","EUR":"261,63","GBP":"371,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,64","KRW":"","MXN":"","MYR":"","NOK":"31,05","NZD":"","PHP":"","PLN":"55,66","RON":"","RSD":"","RUB":"","SEK":"28,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,30","ZAR":""}],"2003-12-31":[{"AUD":"156,13","BGN":"","BRL":"","CAD":"161,00","CHF":"168,30","CNY":"","CZK":"8,05","DKK":"35,21","EUR":"262,23","GBP":"370,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,43","KRW":"","MXN":"","MYR":"","NOK":"31,15","NZD":"","PHP":"","PLN":"55,58","RON":"","RSD":"","RUB":"","SEK":"28,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,92","ZAR":""}],"2004-01-05":[{"AUD":"158,70","BGN":"","BRL":"","CAD":"160,69","CHF":"167,66","CNY":"","CZK":"8,08","DKK":"35,15","EUR":"261,83","GBP":"371,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,39","KRW":"","MXN":"","MYR":"","NOK":"31,14","NZD":"","PHP":"","PLN":"55,77","RON":"","RSD":"","RUB":"","SEK":"28,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,83","ZAR":""}],"2004-01-06":[{"AUD":"157,33","BGN":"","BRL":"","CAD":"159,33","CHF":"165,73","CNY":"","CZK":"8,01","DKK":"34,83","EUR":"259,40","GBP":"370,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,92","KRW":"","MXN":"","MYR":"","NOK":"30,44","NZD":"","PHP":"","PLN":"55,54","RON":"","RSD":"","RUB":"","SEK":"28,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,90","ZAR":""}],"2004-01-07":[{"AUD":"158,69","BGN":"","BRL":"","CAD":"160,39","CHF":"166,90","CNY":"","CZK":"8,09","DKK":"35,19","EUR":"262,10","GBP":"375,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,88","KRW":"","MXN":"","MYR":"","NOK":"30,66","NZD":"","PHP":"","PLN":"55,96","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,92","ZAR":""}],"2004-01-08":[{"AUD":"160,55","BGN":"","BRL":"","CAD":"161,89","CHF":"167,91","CNY":"","CZK":"8,14","DKK":"35,39","EUR":"263,55","GBP":"379,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,41","KRW":"","MXN":"","MYR":"","NOK":"30,63","NZD":"","PHP":"","PLN":"56,51","RON":"","RSD":"","RUB":"","SEK":"29,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,57","ZAR":""}],"2004-01-09":[{"AUD":"164,06","BGN":"","BRL":"","CAD":"165,08","CHF":"172,02","CNY":"","CZK":"8,30","DKK":"36,17","EUR":"269,43","GBP":"387,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,32","KRW":"","MXN":"","MYR":"","NOK":"30,95","NZD":"","PHP":"","PLN":"57,41","RON":"","RSD":"","RUB":"","SEK":"29,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,55","ZAR":""}],"2004-01-12":[{"AUD":"163,37","BGN":"","BRL":"","CAD":"164,97","CHF":"172,50","CNY":"","CZK":"8,28","DKK":"36,25","EUR":"270,00","GBP":"388,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,83","KRW":"","MXN":"","MYR":"","NOK":"31,24","NZD":"","PHP":"","PLN":"57,44","RON":"","RSD":"","RUB":"","SEK":"29,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,53","ZAR":""}],"2004-01-13":[{"AUD":"164,48","BGN":"","BRL":"","CAD":"165,28","CHF":"172,11","CNY":"","CZK":"8,26","DKK":"36,13","EUR":"269,17","GBP":"388,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,22","KRW":"","MXN":"","MYR":"","NOK":"31,31","NZD":"","PHP":"","PLN":"57,24","RON":"","RSD":"","RUB":"","SEK":"29,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,01","ZAR":""}],"2004-01-14":[{"AUD":"163,27","BGN":"","BRL":"","CAD":"164,86","CHF":"170,69","CNY":"","CZK":"8,18","DKK":"35,80","EUR":"266,57","GBP":"386,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,04","KRW":"","MXN":"","MYR":"","NOK":"31,16","NZD":"","PHP":"","PLN":"56,30","RON":"","RSD":"","RUB":"","SEK":"29,08","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,46","ZAR":""}],"2004-01-15":[{"AUD":"163,02","BGN":"","BRL":"","CAD":"162,94","CHF":"170,33","CNY":"","CZK":"8,17","DKK":"35,74","EUR":"266,19","GBP":"384,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,40","KRW":"","MXN":"","MYR":"","NOK":"31,24","NZD":"","PHP":"","PLN":"56,30","RON":"","RSD":"","RUB":"","SEK":"29,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,48","ZAR":""}],"2004-01-16":[{"AUD":"164,11","BGN":"","BRL":"","CAD":"165,10","CHF":"170,54","CNY":"","CZK":"8,16","DKK":"35,86","EUR":"267,13","GBP":"387,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,81","KRW":"","MXN":"","MYR":"","NOK":"31,06","NZD":"","PHP":"","PLN":"56,53","RON":"","RSD":"","RUB":"","SEK":"29,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,82","ZAR":""}],"2004-01-19":[{"AUD":"162,26","BGN":"","BRL":"","CAD":"164,51","CHF":"168,74","CNY":"","CZK":"8,06","DKK":"35,56","EUR":"264,81","GBP":"383,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"199,97","KRW":"","MXN":"","MYR":"","NOK":"30,72","NZD":"","PHP":"","PLN":"56,16","RON":"","RSD":"","RUB":"","SEK":"28,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,37","ZAR":""}],"2004-01-20":[{"AUD":"161,45","BGN":"","BRL":"","CAD":"163,00","CHF":"168,12","CNY":"","CZK":"8,05","DKK":"35,49","EUR":"264,25","GBP":"381,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,25","KRW":"","MXN":"","MYR":"","NOK":"30,69","NZD":"","PHP":"","PLN":"55,82","RON":"","RSD":"","RUB":"","SEK":"28,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,77","ZAR":""}],"2004-01-21":[{"AUD":"161,40","BGN":"","BRL":"","CAD":"161,98","CHF":"168,26","CNY":"","CZK":"8,02","DKK":"35,46","EUR":"264,08","GBP":"383,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,39","KRW":"","MXN":"","MYR":"","NOK":"30,47","NZD":"","PHP":"","PLN":"55,89","RON":"","RSD":"","RUB":"","SEK":"28,78","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,64","ZAR":""}],"2004-01-22":[{"AUD":"161,01","BGN":"","BRL":"","CAD":"159,86","CHF":"168,11","CNY":"","CZK":"8,01","DKK":"35,39","EUR":"263,61","GBP":"381,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,65","KRW":"","MXN":"","MYR":"","NOK":"30,79","NZD":"","PHP":"","PLN":"55,95","RON":"","RSD":"","RUB":"","SEK":"28,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,19","ZAR":""}],"2004-01-23":[{"AUD":"160,27","BGN":"","BRL":"","CAD":"158,67","CHF":"167,78","CNY":"","CZK":"7,97","DKK":"35,32","EUR":"263,13","GBP":"381,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,66","KRW":"","MXN":"","MYR":"","NOK":"30,55","NZD":"","PHP":"","PLN":"56,02","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,13","ZAR":""}],"2004-01-26":[{"AUD":"161,49","BGN":"","BRL":"","CAD":"159,28","CHF":"167,72","CNY":"","CZK":"7,96","DKK":"35,22","EUR":"262,40","GBP":"380,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,59","KRW":"","MXN":"","MYR":"","NOK":"30,48","NZD":"","PHP":"","PLN":"55,85","RON":"","RSD":"","RUB":"","SEK":"28,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,88","ZAR":""}],"2004-01-27":[{"AUD":"162,58","BGN":"","BRL":"","CAD":"160,61","CHF":"167,51","CNY":"","CZK":"7,98","DKK":"35,24","EUR":"262,43","GBP":"379,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,75","KRW":"","MXN":"","MYR":"","NOK":"30,51","NZD":"","PHP":"","PLN":"55,54","RON":"","RSD":"","RUB":"","SEK":"28,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,65","ZAR":""}],"2004-01-28":[{"AUD":"162,28","BGN":"","BRL":"","CAD":"159,36","CHF":"167,90","CNY":"","CZK":"7,97","DKK":"35,34","EUR":"263,29","GBP":"382,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,51","KRW":"","MXN":"","MYR":"","NOK":"30,59","NZD":"","PHP":"","PLN":"55,56","RON":"","RSD":"","RUB":"","SEK":"28,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,83","ZAR":""}],"2004-01-29":[{"AUD":"162,64","BGN":"","BRL":"","CAD":"158,67","CHF":"168,48","CNY":"","CZK":"7,93","DKK":"35,37","EUR":"263,52","GBP":"383,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,63","KRW":"","MXN":"","MYR":"","NOK":"30,00","NZD":"","PHP":"","PLN":"55,54","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,43","ZAR":""}],"2004-01-30":[{"AUD":"162,68","BGN":"","BRL":"","CAD":"161,06","CHF":"169,76","CNY":"","CZK":"7,94","DKK":"35,58","EUR":"265,05","GBP":"386,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"202,42","KRW":"","MXN":"","MYR":"","NOK":"30,32","NZD":"","PHP":"","PLN":"55,71","RON":"","RSD":"","RUB":"","SEK":"28,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,20","ZAR":""}],"2004-02-02":[{"AUD":"161,71","BGN":"","BRL":"","CAD":"159,84","CHF":"168,50","CNY":"","CZK":"7,95","DKK":"35,47","EUR":"264,27","GBP":"386,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,63","KRW":"","MXN":"","MYR":"","NOK":"30,28","NZD":"","PHP":"","PLN":"55,37","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,13","ZAR":""}],"2004-02-03":[{"AUD":"161,81","BGN":"","BRL":"","CAD":"159,07","CHF":"169,74","CNY":"","CZK":"7,98","DKK":"35,69","EUR":"265,93","GBP":"388,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,16","KRW":"","MXN":"","MYR":"","NOK":"30,63","NZD":"","PHP":"","PLN":"55,27","RON":"","RSD":"","RUB":"","SEK":"28,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,90","ZAR":""}],"2004-02-04":[{"AUD":"160,90","BGN":"","BRL":"","CAD":"157,61","CHF":"168,82","CNY":"","CZK":"7,98","DKK":"35,54","EUR":"264,81","GBP":"387,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,18","KRW":"","MXN":"","MYR":"","NOK":"30,32","NZD":"","PHP":"","PLN":"55,36","RON":"","RSD":"","RUB":"","SEK":"28,80","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,99","ZAR":""}],"2004-02-05":[{"AUD":"161,27","BGN":"","BRL":"","CAD":"158,21","CHF":"169,38","CNY":"","CZK":"8,00","DKK":"35,68","EUR":"265,82","GBP":"387,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"200,25","KRW":"","MXN":"","MYR":"","NOK":"30,43","NZD":"","PHP":"","PLN":"55,06","RON":"","RSD":"","RUB":"","SEK":"28,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,22","ZAR":""}],"2004-02-06":[{"AUD":"163,52","BGN":"","BRL":"","CAD":"160,44","CHF":"170,93","CNY":"","CZK":"8,07","DKK":"36,03","EUR":"268,47","GBP":"393,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"201,05","KRW":"","MXN":"","MYR":"","NOK":"30,74","NZD":"","PHP":"","PLN":"55,41","RON":"","RSD":"","RUB":"","SEK":"29,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,48","ZAR":""}],"2004-02-09":[{"AUD":"163,03","BGN":"","BRL":"","CAD":"158,12","CHF":"170,33","CNY":"","CZK":"8,04","DKK":"35,88","EUR":"267,30","GBP":"389,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"198,47","KRW":"","MXN":"","MYR":"","NOK":"30,72","NZD":"","PHP":"","PLN":"55,14","RON":"","RSD":"","RUB":"","SEK":"29,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,68","ZAR":""}],"2004-02-10":[{"AUD":"162,13","BGN":"","BRL":"","CAD":"156,57","CHF":"168,83","CNY":"","CZK":"7,97","DKK":"35,53","EUR":"264,72","GBP":"387,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,58","KRW":"","MXN":"","MYR":"","NOK":"30,16","NZD":"","PHP":"","PLN":"54,81","RON":"","RSD":"","RUB":"","SEK":"28,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,20","ZAR":""}],"2004-02-11":[{"AUD":"162,06","BGN":"","BRL":"","CAD":"156,53","CHF":"167,98","CNY":"","CZK":"8,01","DKK":"35,44","EUR":"263,98","GBP":"389,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"197,22","KRW":"","MXN":"","MYR":"","NOK":"30,04","NZD":"","PHP":"","PLN":"54,40","RON":"","RSD":"","RUB":"","SEK":"29,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,19","ZAR":""}],"2004-02-12":[{"AUD":"162,11","BGN":"","BRL":"","CAD":"156,41","CHF":"167,51","CNY":"","CZK":"8,03","DKK":"35,47","EUR":"264,25","GBP":"390,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,63","KRW":"","MXN":"","MYR":"","NOK":"29,77","NZD":"","PHP":"","PLN":"54,53","RON":"","RSD":"","RUB":"","SEK":"28,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,17","ZAR":""}],"2004-02-13":[{"AUD":"162,54","BGN":"","BRL":"","CAD":"156,01","CHF":"166,44","CNY":"","CZK":"8,07","DKK":"35,30","EUR":"263,01","GBP":"388,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,77","KRW":"","MXN":"","MYR":"","NOK":"29,76","NZD":"","PHP":"","PLN":"54,02","RON":"","RSD":"","RUB":"","SEK":"28,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,25","ZAR":""}],"2004-02-16":[{"AUD":"163,20","BGN":"","BRL":"","CAD":"156,67","CHF":"166,85","CNY":"","CZK":"8,09","DKK":"35,31","EUR":"263,08","GBP":"389,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,55","KRW":"","MXN":"","MYR":"","NOK":"29,98","NZD":"","PHP":"","PLN":"54,20","RON":"","RSD":"","RUB":"","SEK":"28,70","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,19","ZAR":""}],"2004-02-17":[{"AUD":"163,38","BGN":"","BRL":"","CAD":"156,51","CHF":"167,16","CNY":"","CZK":"8,05","DKK":"35,31","EUR":"263,29","GBP":"389,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,31","KRW":"","MXN":"","MYR":"","NOK":"29,94","NZD":"","PHP":"","PLN":"54,09","RON":"","RSD":"","RUB":"","SEK":"28,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,07","ZAR":""}],"2004-02-18":[{"AUD":"162,73","BGN":"","BRL":"","CAD":"155,43","CHF":"166,85","CNY":"","CZK":"8,02","DKK":"35,25","EUR":"262,67","GBP":"389,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,84","KRW":"","MXN":"","MYR":"","NOK":"29,89","NZD":"","PHP":"","PLN":"53,79","RON":"","RSD":"","RUB":"","SEK":"28,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,79","ZAR":""}],"2004-02-19":[{"AUD":"163,11","BGN":"","BRL":"","CAD":"155,82","CHF":"166,57","CNY":"","CZK":"8,02","DKK":"35,22","EUR":"262,48","GBP":"390,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,18","KRW":"","MXN":"","MYR":"","NOK":"29,84","NZD":"","PHP":"","PLN":"53,61","RON":"","RSD":"","RUB":"","SEK":"28,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,55","ZAR":""}],"2004-02-20":[{"AUD":"162,07","BGN":"","BRL":"","CAD":"155,04","CHF":"165,53","CNY":"","CZK":"7,99","DKK":"35,02","EUR":"260,97","GBP":"388,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,08","KRW":"","MXN":"","MYR":"","NOK":"29,58","NZD":"","PHP":"","PLN":"53,21","RON":"","RSD":"","RUB":"","SEK":"28,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,33","ZAR":""}],"2004-02-23":[{"AUD":"161,09","BGN":"","BRL":"","CAD":"155,23","CHF":"165,60","CNY":"","CZK":"8,02","DKK":"35,08","EUR":"261,33","GBP":"386,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,17","KRW":"","MXN":"","MYR":"","NOK":"29,75","NZD":"","PHP":"","PLN":"53,46","RON":"","RSD":"","RUB":"","SEK":"28,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,23","ZAR":""}],"2004-02-24":[{"AUD":"159,17","BGN":"","BRL":"","CAD":"153,80","CHF":"164,33","CNY":"","CZK":"7,95","DKK":"34,75","EUR":"258,90","GBP":"385,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,01","KRW":"","MXN":"","MYR":"","NOK":"29,50","NZD":"","PHP":"","PLN":"53,18","RON":"","RSD":"","RUB":"","SEK":"28,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,97","ZAR":""}],"2004-02-25":[{"AUD":"158,89","BGN":"","BRL":"","CAD":"153,13","CHF":"164,03","CNY":"","CZK":"7,96","DKK":"34,67","EUR":"258,33","GBP":"384,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,81","KRW":"","MXN":"","MYR":"","NOK":"29,34","NZD":"","PHP":"","PLN":"52,85","RON":"","RSD":"","RUB":"","SEK":"27,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,91","ZAR":""}],"2004-02-26":[{"AUD":"159,77","BGN":"","BRL":"","CAD":"154,87","CHF":"163,97","CNY":"","CZK":"7,96","DKK":"34,63","EUR":"258,02","GBP":"386,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,06","KRW":"","MXN":"","MYR":"","NOK":"29,26","NZD":"","PHP":"","PLN":"53,27","RON":"","RSD":"","RUB":"","SEK":"27,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,36","ZAR":""}],"2004-02-27":[{"AUD":"159,94","BGN":"","BRL":"","CAD":"154,55","CHF":"163,32","CNY":"","CZK":"7,94","DKK":"34,60","EUR":"257,86","GBP":"384,92","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,94","KRW":"","MXN":"","MYR":"","NOK":"29,44","NZD":"","PHP":"","PLN":"52,88","RON":"","RSD":"","RUB":"","SEK":"27,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,20","ZAR":""}],"2004-03-01":[{"AUD":"159,27","BGN":"","BRL":"","CAD":"153,92","CHF":"163,07","CNY":"","CZK":"7,90","DKK":"34,52","EUR":"257,21","GBP":"384,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,40","KRW":"","MXN":"","MYR":"","NOK":"29,50","NZD":"","PHP":"","PLN":"52,30","RON":"","RSD":"","RUB":"","SEK":"27,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,88","ZAR":""}],"2004-03-02":[{"AUD":"159,64","BGN":"","BRL":"","CAD":"154,03","CHF":"161,98","CNY":"","CZK":"7,87","DKK":"34,39","EUR":"256,32","GBP":"384,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,63","KRW":"","MXN":"","MYR":"","NOK":"29,49","NZD":"","PHP":"","PLN":"52,65","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,66","ZAR":""}],"2004-03-03":[{"AUD":"157,52","BGN":"","BRL":"","CAD":"155,60","CHF":"162,15","CNY":"","CZK":"7,79","DKK":"34,41","EUR":"256,49","GBP":"386,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,97","KRW":"","MXN":"","MYR":"","NOK":"29,52","NZD":"","PHP":"","PLN":"52,86","RON":"","RSD":"","RUB":"","SEK":"27,74","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,76","ZAR":""}],"2004-03-04":[{"AUD":"157,51","BGN":"","BRL":"","CAD":"156,74","CHF":"161,66","CNY":"","CZK":"7,75","DKK":"34,26","EUR":"255,32","GBP":"384,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,54","KRW":"","MXN":"","MYR":"","NOK":"29,59","NZD":"","PHP":"","PLN":"53,12","RON":"","RSD":"","RUB":"","SEK":"27,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,76","ZAR":""}],"2004-03-05":[{"AUD":"156,74","BGN":"","BRL":"","CAD":"156,81","CHF":"161,83","CNY":"","CZK":"7,72","DKK":"34,29","EUR":"255,48","GBP":"380,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,33","KRW":"","MXN":"","MYR":"","NOK":"29,51","NZD":"","PHP":"","PLN":"52,93","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,29","ZAR":""}],"2004-03-08":[{"AUD":"156,00","BGN":"","BRL":"","CAD":"155,08","CHF":"160,90","CNY":"","CZK":"7,69","DKK":"34,16","EUR":"254,46","GBP":"380,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,49","KRW":"","MXN":"","MYR":"","NOK":"29,45","NZD":"","PHP":"","PLN":"52,86","RON":"","RSD":"","RUB":"","SEK":"27,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,56","ZAR":""}],"2004-03-09":[{"AUD":"156,93","BGN":"","BRL":"","CAD":"155,46","CHF":"160,70","CNY":"","CZK":"7,71","DKK":"34,15","EUR":"254,48","GBP":"377,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,48","KRW":"","MXN":"","MYR":"","NOK":"29,44","NZD":"","PHP":"","PLN":"53,13","RON":"","RSD":"","RUB":"","SEK":"27,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,49","ZAR":""}],"2004-03-10":[{"AUD":"155,66","BGN":"","BRL":"","CAD":"155,78","CHF":"160,91","CNY":"","CZK":"7,66","DKK":"34,06","EUR":"253,79","GBP":"376,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,68","KRW":"","MXN":"","MYR":"","NOK":"29,33","NZD":"","PHP":"","PLN":"53,38","RON":"","RSD":"","RUB":"","SEK":"27,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,50","ZAR":""}],"2004-03-11":[{"AUD":"152,16","BGN":"","BRL":"","CAD":"156,05","CHF":"161,04","CNY":"","CZK":"7,61","DKK":"33,91","EUR":"252,74","GBP":"371,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,99","KRW":"","MXN":"","MYR":"","NOK":"29,19","NZD":"","PHP":"","PLN":"52,93","RON":"","RSD":"","RUB":"","SEK":"27,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,13","ZAR":""}],"2004-03-12":[{"AUD":"150,93","BGN":"","BRL":"","CAD":"156,10","CHF":"161,36","CNY":"","CZK":"7,64","DKK":"33,91","EUR":"252,70","GBP":"370,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,24","KRW":"","MXN":"","MYR":"","NOK":"29,47","NZD":"","PHP":"","PLN":"53,07","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,27","ZAR":""}],"2004-03-16":[{"AUD":"152,10","BGN":"","BRL":"","CAD":"154,46","CHF":"162,11","CNY":"","CZK":"7,64","DKK":"34,07","EUR":"253,81","GBP":"372,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,09","KRW":"","MXN":"","MYR":"","NOK":"29,94","NZD":"","PHP":"","PLN":"53,70","RON":"","RSD":"","RUB":"","SEK":"27,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,96","ZAR":""}],"2004-03-17":[{"AUD":"154,07","BGN":"","BRL":"","CAD":"155,85","CHF":"162,61","CNY":"","CZK":"7,67","DKK":"34,22","EUR":"254,88","GBP":"376,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,97","KRW":"","MXN":"","MYR":"","NOK":"30,10","NZD":"","PHP":"","PLN":"53,91","RON":"","RSD":"","RUB":"","SEK":"27,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,00","ZAR":""}],"2004-03-18":[{"AUD":"155,02","BGN":"","BRL":"","CAD":"155,40","CHF":"163,24","CNY":"","CZK":"7,70","DKK":"34,26","EUR":"255,18","GBP":"380,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,74","KRW":"","MXN":"","MYR":"","NOK":"30,09","NZD":"","PHP":"","PLN":"53,87","RON":"","RSD":"","RUB":"","SEK":"27,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,00","ZAR":""}],"2004-03-19":[{"AUD":"153,33","BGN":"","BRL":"","CAD":"154,36","CHF":"162,69","CNY":"","CZK":"7,64","DKK":"34,06","EUR":"253,62","GBP":"376,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,89","KRW":"","MXN":"","MYR":"","NOK":"29,70","NZD":"","PHP":"","PLN":"53,58","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,51","ZAR":""}],"2004-03-22":[{"AUD":"154,65","BGN":"","BRL":"","CAD":"154,66","CHF":"162,46","CNY":"","CZK":"7,64","DKK":"33,99","EUR":"253,17","GBP":"378,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,10","KRW":"","MXN":"","MYR":"","NOK":"30,02","NZD":"","PHP":"","PLN":"53,59","RON":"","RSD":"","RUB":"","SEK":"27,48","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,01","ZAR":""}],"2004-03-23":[{"AUD":"153,71","BGN":"","BRL":"","CAD":"153,76","CHF":"162,77","CNY":"","CZK":"7,61","DKK":"33,87","EUR":"252,22","GBP":"377,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,24","KRW":"","MXN":"","MYR":"","NOK":"29,81","NZD":"","PHP":"","PLN":"53,64","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,46","ZAR":""}],"2004-03-24":[{"AUD":"153,19","BGN":"","BRL":"","CAD":"153,52","CHF":"162,13","CNY":"","CZK":"7,67","DKK":"33,79","EUR":"251,62","GBP":"377,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,95","KRW":"","MXN":"","MYR":"","NOK":"29,85","NZD":"","PHP":"","PLN":"53,48","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,72","ZAR":""}],"2004-03-25":[{"AUD":"152,44","BGN":"","BRL":"","CAD":"153,86","CHF":"161,55","CNY":"","CZK":"7,67","DKK":"33,58","EUR":"250,08","GBP":"372,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,29","KRW":"","MXN":"","MYR":"","NOK":"29,63","NZD":"","PHP":"","PLN":"53,16","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,39","ZAR":""}],"2004-03-26":[{"AUD":"153,22","BGN":"","BRL":"","CAD":"155,91","CHF":"161,15","CNY":"","CZK":"7,66","DKK":"33,66","EUR":"250,65","GBP":"374,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,47","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"52,68","RON":"","RSD":"","RUB":"","SEK":"27,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,77","ZAR":""}],"2004-03-29":[{"AUD":"154,11","BGN":"","BRL":"","CAD":"156,65","CHF":"160,80","CNY":"","CZK":"7,64","DKK":"33,66","EUR":"250,63","GBP":"375,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,73","KRW":"","MXN":"","MYR":"","NOK":"29,67","NZD":"","PHP":"","PLN":"52,96","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,89","ZAR":""}],"2004-03-30":[{"AUD":"154,05","BGN":"","BRL":"","CAD":"156,56","CHF":"160,24","CNY":"","CZK":"7,59","DKK":"33,59","EUR":"250,09","GBP":"373,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,84","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"52,77","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,99","ZAR":""}],"2004-03-31":[{"AUD":"155,16","BGN":"","BRL":"","CAD":"156,22","CHF":"159,48","CNY":"","CZK":"7,56","DKK":"33,45","EUR":"248,92","GBP":"373,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"196,25","KRW":"","MXN":"","MYR":"","NOK":"29,54","NZD":"","PHP":"","PLN":"52,46","RON":"","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,65","ZAR":""}],"2004-04-01":[{"AUD":"154,35","BGN":"","BRL":"","CAD":"154,22","CHF":"159,86","CNY":"","CZK":"7,58","DKK":"33,47","EUR":"249,20","GBP":"373,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,13","KRW":"","MXN":"","MYR":"","NOK":"29,37","NZD":"","PHP":"","PLN":"52,51","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,03","ZAR":""}],"2004-04-02":[{"AUD":"154,93","BGN":"","BRL":"","CAD":"154,97","CHF":"159,70","CNY":"","CZK":"7,63","DKK":"33,52","EUR":"249,59","GBP":"375,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,32","KRW":"","MXN":"","MYR":"","NOK":"29,65","NZD":"","PHP":"","PLN":"52,52","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,52","ZAR":""}],"2004-04-05":[{"AUD":"155,46","BGN":"","BRL":"","CAD":"156,05","CHF":"158,92","CNY":"","CZK":"7,59","DKK":"33,41","EUR":"248,79","GBP":"374,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,84","KRW":"","MXN":"","MYR":"","NOK":"29,64","NZD":"","PHP":"","PLN":"52,70","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,20","ZAR":""}],"2004-04-06":[{"AUD":"155,77","BGN":"","BRL":"","CAD":"156,06","CHF":"157,99","CNY":"","CZK":"7,58","DKK":"33,26","EUR":"247,68","GBP":"375,87","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,55","KRW":"","MXN":"","MYR":"","NOK":"29,57","NZD":"","PHP":"","PLN":"52,43","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,53","ZAR":""}],"2004-04-07":[{"AUD":"156,54","BGN":"","BRL":"","CAD":"156,35","CHF":"159,19","CNY":"","CZK":"7,59","DKK":"33,32","EUR":"248,12","GBP":"377,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,17","KRW":"","MXN":"","MYR":"","NOK":"29,61","NZD":"","PHP":"","PLN":"52,60","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,35","ZAR":""}],"2004-04-08":[{"AUD":"155,73","BGN":"","BRL":"","CAD":"155,33","CHF":"159,45","CNY":"","CZK":"7,60","DKK":"33,30","EUR":"247,96","GBP":"375,51","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,39","KRW":"","MXN":"","MYR":"","NOK":"29,69","NZD":"","PHP":"","PLN":"52,33","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,78","ZAR":""}],"2004-04-09":[{"AUD":"156,46","BGN":"","BRL":"","CAD":"154,49","CHF":"160,01","CNY":"","CZK":"7,65","DKK":"33,30","EUR":"247,95","GBP":"375,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,49","KRW":"","MXN":"","MYR":"","NOK":"29,61","NZD":"","PHP":"","PLN":"52,53","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,85","ZAR":""}],"2004-04-13":[{"AUD":"157,47","BGN":"","BRL":"","CAD":"154,55","CHF":"160,20","CNY":"","CZK":"7,71","DKK":"33,34","EUR":"248,29","GBP":"378,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,49","KRW":"","MXN":"","MYR":"","NOK":"29,77","NZD":"","PHP":"","PLN":"52,44","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,87","ZAR":""}],"2004-04-14":[{"AUD":"155,46","BGN":"","BRL":"","CAD":"156,88","CHF":"161,25","CNY":"","CZK":"7,78","DKK":"33,57","EUR":"249,89","GBP":"378,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,34","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"52,68","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,46","ZAR":""}],"2004-04-15":[{"AUD":"156,28","BGN":"","BRL":"","CAD":"158,02","CHF":"163,52","CNY":"","CZK":"7,87","DKK":"34,03","EUR":"253,32","GBP":"379,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,34","KRW":"","MXN":"","MYR":"","NOK":"30,62","NZD":"","PHP":"","PLN":"52,60","RON":"","RSD":"","RUB":"","SEK":"27,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,14","ZAR":""}],"2004-04-16":[{"AUD":"156,09","BGN":"","BRL":"","CAD":"156,76","CHF":"162,35","CNY":"","CZK":"7,79","DKK":"33,88","EUR":"252,24","GBP":"378,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,54","KRW":"","MXN":"","MYR":"","NOK":"30,47","NZD":"","PHP":"","PLN":"52,65","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,53","ZAR":""}],"2004-04-19":[{"AUD":"156,88","BGN":"","BRL":"","CAD":"155,56","CHF":"162,45","CNY":"","CZK":"7,75","DKK":"33,84","EUR":"251,99","GBP":"378,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,67","KRW":"","MXN":"","MYR":"","NOK":"30,44","NZD":"","PHP":"","PLN":"52,77","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,03","ZAR":""}],"2004-04-20":[{"AUD":"154,84","BGN":"","BRL":"","CAD":"155,04","CHF":"161,38","CNY":"","CZK":"7,70","DKK":"33,66","EUR":"250,56","GBP":"376,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,56","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"52,46","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,76","ZAR":""}],"2004-04-21":[{"AUD":"154,25","BGN":"","BRL":"","CAD":"155,54","CHF":"160,96","CNY":"","CZK":"7,70","DKK":"33,66","EUR":"250,56","GBP":"374,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,03","KRW":"","MXN":"","MYR":"","NOK":"30,26","NZD":"","PHP":"","PLN":"52,82","RON":"","RSD":"","RUB":"","SEK":"27,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,82","ZAR":""}],"2004-04-22":[{"AUD":"154,49","BGN":"","BRL":"","CAD":"156,50","CHF":"162,45","CNY":"","CZK":"7,76","DKK":"33,89","EUR":"252,25","GBP":"376,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,55","KRW":"","MXN":"","MYR":"","NOK":"30,56","NZD":"","PHP":"","PLN":"53,12","RON":"","RSD":"","RUB":"","SEK":"27,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,30","ZAR":""}],"2004-04-23":[{"AUD":"154,75","BGN":"","BRL":"","CAD":"156,14","CHF":"161,13","CNY":"","CZK":"7,79","DKK":"33,78","EUR":"251,40","GBP":"375,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,93","KRW":"","MXN":"","MYR":"","NOK":"30,46","NZD":"","PHP":"","PLN":"52,70","RON":"","RSD":"","RUB":"","SEK":"27,50","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,38","ZAR":""}],"2004-04-26":[{"AUD":"154,84","BGN":"","BRL":"","CAD":"155,99","CHF":"160,55","CNY":"","CZK":"7,75","DKK":"33,62","EUR":"250,19","GBP":"376,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,13","KRW":"","MXN":"","MYR":"","NOK":"30,31","NZD":"","PHP":"","PLN":"52,51","RON":"","RSD":"","RUB":"","SEK":"27,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,56","ZAR":""}],"2004-04-27":[{"AUD":"154,54","BGN":"","BRL":"","CAD":"155,89","CHF":"161,14","CNY":"","CZK":"7,68","DKK":"33,56","EUR":"249,70","GBP":"376,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,72","KRW":"","MXN":"","MYR":"","NOK":"30,31","NZD":"","PHP":"","PLN":"52,35","RON":"","RSD":"","RUB":"","SEK":"27,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,34","ZAR":""}],"2004-04-28":[{"AUD":"154,50","BGN":"","BRL":"","CAD":"156,03","CHF":"162,30","CNY":"","CZK":"7,72","DKK":"33,76","EUR":"251,22","GBP":"376,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,62","KRW":"","MXN":"","MYR":"","NOK":"30,57","NZD":"","PHP":"","PLN":"52,55","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,83","ZAR":""}],"2004-04-29":[{"AUD":"153,48","BGN":"","BRL":"","CAD":"156,20","CHF":"163,82","CNY":"","CZK":"7,74","DKK":"34,06","EUR":"253,43","GBP":"378,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,57","KRW":"","MXN":"","MYR":"","NOK":"31,03","NZD":"","PHP":"","PLN":"52,83","RON":"","RSD":"","RUB":"","SEK":"27,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,21","ZAR":""}],"2004-04-30":[{"AUD":"152,30","BGN":"","BRL":"","CAD":"153,70","CHF":"162,35","CNY":"","CZK":"7,74","DKK":"33,88","EUR":"252,19","GBP":"373,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,27","KRW":"","MXN":"","MYR":"","NOK":"30,76","NZD":"","PHP":"","PLN":"52,37","RON":"","RSD":"","RUB":"","SEK":"27,59","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,88","ZAR":""}],"2004-05-03":[{"AUD":"151,17","BGN":"","BRL":"","CAD":"152,63","CHF":"161,53","CNY":"","CZK":"7,71","DKK":"33,71","EUR":"250,81","GBP":"372,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,51","KRW":"","MXN":"","MYR":"","NOK":"30,54","NZD":"","PHP":"","PLN":"52,23","RON":"","RSD":"","RUB":"","SEK":"27,45","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,87","ZAR":""}],"2004-05-04":[{"AUD":"151,69","BGN":"","BRL":"","CAD":"152,60","CHF":"161,81","CNY":"","CZK":"7,76","DKK":"33,77","EUR":"251,33","GBP":"373,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,38","KRW":"","MXN":"","MYR":"","NOK":"30,54","NZD":"","PHP":"","PLN":"52,51","RON":"","RSD":"","RUB":"","SEK":"27,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,83","ZAR":""}],"2004-05-05":[{"AUD":"151,32","BGN":"","BRL":"","CAD":"150,51","CHF":"162,16","CNY":"","CZK":"7,78","DKK":"33,72","EUR":"250,97","GBP":"371,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,13","KRW":"","MXN":"","MYR":"","NOK":"30,61","NZD":"","PHP":"","PLN":"52,89","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,64","ZAR":""}],"2004-05-06":[{"AUD":"151,24","BGN":"","BRL":"","CAD":"150,34","CHF":"161,91","CNY":"","CZK":"7,80","DKK":"33,73","EUR":"250,91","GBP":"370,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,30","KRW":"","MXN":"","MYR":"","NOK":"30,74","NZD":"","PHP":"","PLN":"52,61","RON":"","RSD":"","RUB":"","SEK":"27,58","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,58","ZAR":""}],"2004-05-07":[{"AUD":"149,77","BGN":"","BRL":"","CAD":"151,20","CHF":"162,36","CNY":"","CZK":"7,82","DKK":"33,85","EUR":"251,90","GBP":"374,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,83","KRW":"","MXN":"","MYR":"","NOK":"30,94","NZD":"","PHP":"","PLN":"53,11","RON":"","RSD":"","RUB":"","SEK":"27,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,94","ZAR":""}],"2004-05-10":[{"AUD":"148,99","BGN":"","BRL":"","CAD":"154,33","CHF":"165,08","CNY":"","CZK":"7,91","DKK":"34,15","EUR":"254,08","GBP":"381,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,52","KRW":"","MXN":"","MYR":"","NOK":"31,43","NZD":"","PHP":"","PLN":"53,48","RON":"","RSD":"","RUB":"","SEK":"27,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,74","ZAR":""}],"2004-05-11":[{"AUD":"149,46","BGN":"","BRL":"","CAD":"154,35","CHF":"164,59","CNY":"","CZK":"7,92","DKK":"34,14","EUR":"254,09","GBP":"378,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,15","KRW":"","MXN":"","MYR":"","NOK":"31,06","NZD":"","PHP":"","PLN":"53,54","RON":"","RSD":"","RUB":"","SEK":"27,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"214,68","ZAR":""}],"2004-05-12":[{"AUD":"149,38","BGN":"","BRL":"","CAD":"153,93","CHF":"164,42","CNY":"","CZK":"7,89","DKK":"34,04","EUR":"253,33","GBP":"376,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,21","KRW":"","MXN":"","MYR":"","NOK":"30,76","NZD":"","PHP":"","PLN":"53,20","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,15","ZAR":""}],"2004-05-13":[{"AUD":"149,04","BGN":"","BRL":"","CAD":"155,11","CHF":"166,40","CNY":"","CZK":"7,98","DKK":"34,37","EUR":"255,79","GBP":"381,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,08","KRW":"","MXN":"","MYR":"","NOK":"31,26","NZD":"","PHP":"","PLN":"53,43","RON":"","RSD":"","RUB":"","SEK":"27,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"215,40","ZAR":""}],"2004-05-14":[{"AUD":"149,14","BGN":"","BRL":"","CAD":"155,67","CHF":"166,54","CNY":"","CZK":"8,03","DKK":"34,46","EUR":"256,39","GBP":"380,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,37","KRW":"","MXN":"","MYR":"","NOK":"31,35","NZD":"","PHP":"","PLN":"53,85","RON":"","RSD":"","RUB":"","SEK":"27,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"217,24","ZAR":""}],"2004-05-17":[{"AUD":"147,29","BGN":"","BRL":"","CAD":"153,83","CHF":"166,55","CNY":"","CZK":"7,99","DKK":"34,33","EUR":"255,43","GBP":"375,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,15","KRW":"","MXN":"","MYR":"","NOK":"30,92","NZD":"","PHP":"","PLN":"53,40","RON":"","RSD":"","RUB":"","SEK":"27,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"212,27","ZAR":""}],"2004-05-18":[{"AUD":"145,04","BGN":"","BRL":"","CAD":"151,48","CHF":"165,24","CNY":"","CZK":"7,97","DKK":"34,09","EUR":"253,65","GBP":"372,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,45","KRW":"","MXN":"","MYR":"","NOK":"30,75","NZD":"","PHP":"","PLN":"53,38","RON":"","RSD":"","RUB":"","SEK":"27,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,43","ZAR":""}],"2004-05-19":[{"AUD":"147,45","BGN":"","BRL":"","CAD":"152,22","CHF":"164,36","CNY":"","CZK":"7,94","DKK":"34,02","EUR":"253,14","GBP":"376,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,94","KRW":"","MXN":"","MYR":"","NOK":"30,49","NZD":"","PHP":"","PLN":"53,74","RON":"","RSD":"","RUB":"","SEK":"27,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,91","ZAR":""}],"2004-05-20":[{"AUD":"146,91","BGN":"","BRL":"","CAD":"153,47","CHF":"164,50","CNY":"","CZK":"7,93","DKK":"33,98","EUR":"252,83","GBP":"374,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,84","KRW":"","MXN":"","MYR":"","NOK":"30,61","NZD":"","PHP":"","PLN":"53,86","RON":"","RSD":"","RUB":"","SEK":"27,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,93","ZAR":""}],"2004-05-21":[{"AUD":"147,69","BGN":"","BRL":"","CAD":"153,54","CHF":"165,08","CNY":"","CZK":"7,95","DKK":"34,04","EUR":"253,34","GBP":"376,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,28","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"53,94","RON":"","RSD":"","RUB":"","SEK":"27,79","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,78","ZAR":""}],"2004-05-24":[{"AUD":"147,41","BGN":"","BRL":"","CAD":"154,03","CHF":"164,73","CNY":"","CZK":"7,96","DKK":"34,00","EUR":"252,95","GBP":"378,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,05","KRW":"","MXN":"","MYR":"","NOK":"30,81","NZD":"","PHP":"","PLN":"54,28","RON":"","RSD":"","RUB":"","SEK":"27,81","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,71","ZAR":""}],"2004-05-25":[{"AUD":"146,72","BGN":"","BRL":"","CAD":"152,24","CHF":"164,09","CNY":"","CZK":"7,93","DKK":"33,88","EUR":"252,09","GBP":"377,15","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,32","KRW":"","MXN":"","MYR":"","NOK":"30,62","NZD":"","PHP":"","PLN":"54,30","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,89","ZAR":""}],"2004-05-26":[{"AUD":"147,26","BGN":"","BRL":"","CAD":"151,78","CHF":"163,32","CNY":"","CZK":"7,94","DKK":"33,83","EUR":"251,68","GBP":"377,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,28","KRW":"","MXN":"","MYR":"","NOK":"30,63","NZD":"","PHP":"","PLN":"53,86","RON":"","RSD":"","RUB":"","SEK":"27,62","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,55","ZAR":""}],"2004-05-27":[{"AUD":"147,77","BGN":"","BRL":"","CAD":"151,51","CHF":"163,52","CNY":"","CZK":"7,89","DKK":"33,81","EUR":"251,57","GBP":"378,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,49","KRW":"","MXN":"","MYR":"","NOK":"30,77","NZD":"","PHP":"","PLN":"54,06","RON":"","RSD":"","RUB":"","SEK":"27,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,02","ZAR":""}],"2004-05-28":[{"AUD":"146,36","BGN":"","BRL":"","CAD":"150,58","CHF":"164,34","CNY":"","CZK":"7,89","DKK":"33,78","EUR":"251,28","GBP":"376,24","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,28","KRW":"","MXN":"","MYR":"","NOK":"30,57","NZD":"","PHP":"","PLN":"53,89","RON":"","RSD":"","RUB":"","SEK":"27,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,79","ZAR":""}],"2004-06-01":[{"AUD":"147,19","BGN":"","BRL":"","CAD":"150,89","CHF":"164,67","CNY":"","CZK":"7,94","DKK":"33,84","EUR":"251,75","GBP":"377,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,97","KRW":"","MXN":"","MYR":"","NOK":"30,75","NZD":"","PHP":"","PLN":"54,12","RON":"","RSD":"","RUB":"","SEK":"27,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,54","ZAR":""}],"2004-06-02":[{"AUD":"144,30","BGN":"","BRL":"","CAD":"150,12","CHF":"164,63","CNY":"","CZK":"7,98","DKK":"33,80","EUR":"251,35","GBP":"377,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,23","KRW":"","MXN":"","MYR":"","NOK":"30,65","NZD":"","PHP":"","PLN":"53,95","RON":"","RSD":"","RUB":"","SEK":"27,51","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,85","ZAR":""}],"2004-06-03":[{"AUD":"143,54","BGN":"","BRL":"","CAD":"151,34","CHF":"164,64","CNY":"","CZK":"7,99","DKK":"33,82","EUR":"251,52","GBP":"377,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,84","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"54,10","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,00","ZAR":""}],"2004-06-04":[{"AUD":"142,87","BGN":"","BRL":"","CAD":"151,55","CHF":"165,02","CNY":"","CZK":"8,05","DKK":"33,93","EUR":"252,29","GBP":"379,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,16","KRW":"","MXN":"","MYR":"","NOK":"30,78","NZD":"","PHP":"","PLN":"54,25","RON":"","RSD":"","RUB":"","SEK":"27,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,64","ZAR":""}],"2004-06-07":[{"AUD":"143,55","BGN":"","BRL":"","CAD":"152,06","CHF":"165,59","CNY":"","CZK":"8,05","DKK":"33,95","EUR":"252,38","GBP":"377,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,11","KRW":"","MXN":"","MYR":"","NOK":"30,77","NZD":"","PHP":"","PLN":"54,19","RON":"","RSD":"","RUB":"","SEK":"27,63","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,89","ZAR":""}],"2004-06-08":[{"AUD":"143,84","BGN":"","BRL":"","CAD":"151,72","CHF":"165,10","CNY":"","CZK":"8,04","DKK":"33,80","EUR":"251,26","GBP":"375,93","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,51","KRW":"","MXN":"","MYR":"","NOK":"30,67","NZD":"","PHP":"","PLN":"54,60","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,88","ZAR":""}],"2004-06-09":[{"AUD":"143,77","BGN":"","BRL":"","CAD":"152,34","CHF":"165,68","CNY":"","CZK":"8,02","DKK":"33,82","EUR":"251,66","GBP":"378,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,17","KRW":"","MXN":"","MYR":"","NOK":"30,70","NZD":"","PHP":"","PLN":"54,69","RON":"","RSD":"","RUB":"","SEK":"27,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,89","ZAR":""}],"2004-06-10":[{"AUD":"145,37","BGN":"","BRL":"","CAD":"154,13","CHF":"167,21","CNY":"","CZK":"8,08","DKK":"34,05","EUR":"253,31","GBP":"383,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,72","KRW":"","MXN":"","MYR":"","NOK":"30,75","NZD":"","PHP":"","PLN":"55,07","RON":"","RSD":"","RUB":"","SEK":"27,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,83","ZAR":""}],"2004-06-11":[{"AUD":"146,58","BGN":"","BRL":"","CAD":"155,15","CHF":"168,51","CNY":"","CZK":"8,10","DKK":"34,19","EUR":"254,12","GBP":"386,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,21","KRW":"","MXN":"","MYR":"","NOK":"30,66","NZD":"","PHP":"","PLN":"55,40","RON":"","RSD":"","RUB":"","SEK":"27,75","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,70","ZAR":""}],"2004-06-14":[{"AUD":"145,57","BGN":"","BRL":"","CAD":"154,76","CHF":"167,25","CNY":"","CZK":"8,07","DKK":"34,08","EUR":"253,38","GBP":"382,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,87","KRW":"","MXN":"","MYR":"","NOK":"30,35","NZD":"","PHP":"","PLN":"55,60","RON":"","RSD":"","RUB":"","SEK":"27,61","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,71","ZAR":""}],"2004-06-15":[{"AUD":"143,33","BGN":"","BRL":"","CAD":"152,57","CHF":"166,45","CNY":"","CZK":"7,99","DKK":"34,03","EUR":"252,90","GBP":"380,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,82","KRW":"","MXN":"","MYR":"","NOK":"30,48","NZD":"","PHP":"","PLN":"55,39","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,01","ZAR":""}],"2004-06-16":[{"AUD":"145,25","BGN":"","BRL":"","CAD":"152,70","CHF":"165,90","CNY":"","CZK":"7,92","DKK":"34,03","EUR":"252,93","GBP":"382,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"190,83","KRW":"","MXN":"","MYR":"","NOK":"30,47","NZD":"","PHP":"","PLN":"55,34","RON":"","RSD":"","RUB":"","SEK":"27,68","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,02","ZAR":""}],"2004-06-17":[{"AUD":"145,26","BGN":"","BRL":"","CAD":"153,89","CHF":"167,68","CNY":"","CZK":"8,00","DKK":"34,14","EUR":"253,80","GBP":"386,55","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,10","KRW":"","MXN":"","MYR":"","NOK":"30,42","NZD":"","PHP":"","PLN":"55,55","RON":"","RSD":"","RUB":"","SEK":"27,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,17","ZAR":""}],"2004-06-18":[{"AUD":"145,61","BGN":"","BRL":"","CAD":"155,12","CHF":"169,40","CNY":"","CZK":"8,05","DKK":"34,47","EUR":"256,20","GBP":"390,36","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,00","KRW":"","MXN":"","MYR":"","NOK":"30,52","NZD":"","PHP":"","PLN":"55,94","RON":"","RSD":"","RUB":"","SEK":"27,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"213,23","ZAR":""}],"2004-06-21":[{"AUD":"144,83","BGN":"","BRL":"","CAD":"154,19","CHF":"168,60","CNY":"","CZK":"7,98","DKK":"34,26","EUR":"254,59","GBP":"385,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"194,14","KRW":"","MXN":"","MYR":"","NOK":"30,45","NZD":"","PHP":"","PLN":"55,53","RON":"","RSD":"","RUB":"","SEK":"27,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"210,39","ZAR":""}],"2004-06-22":[{"AUD":"145,60","BGN":"","BRL":"","CAD":"154,97","CHF":"169,19","CNY":"","CZK":"8,01","DKK":"34,40","EUR":"255,73","GBP":"386,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"195,02","KRW":"","MXN":"","MYR":"","NOK":"30,66","NZD":"","PHP":"","PLN":"55,72","RON":"","RSD":"","RUB":"","SEK":"27,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"211,56","ZAR":""}],"2004-06-23":[{"AUD":"144,21","BGN":"","BRL":"","CAD":"154,37","CHF":"167,78","CNY":"","CZK":"7,98","DKK":"34,23","EUR":"254,40","GBP":"381,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,80","KRW":"","MXN":"","MYR":"","NOK":"30,50","NZD":"","PHP":"","PLN":"55,58","RON":"","RSD":"","RUB":"","SEK":"27,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,73","ZAR":""}],"2004-06-24":[{"AUD":"145,09","BGN":"","BRL":"","CAD":"154,22","CHF":"167,58","CNY":"","CZK":"7,97","DKK":"34,08","EUR":"253,27","GBP":"380,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,95","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"55,60","RON":"","RSD":"","RUB":"","SEK":"27,65","SGD":"","THB":"","TRY":"","UAH":"","USD":"209,04","ZAR":""}],"2004-06-25":[{"AUD":"145,97","BGN":"","BRL":"","CAD":"155,08","CHF":"167,20","CNY":"","CZK":"7,99","DKK":"34,07","EUR":"253,24","GBP":"380,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"193,68","KRW":"","MXN":"","MYR":"","NOK":"30,40","NZD":"","PHP":"","PLN":"55,41","RON":"","RSD":"","RUB":"","SEK":"27,64","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,77","ZAR":""}],"2004-06-28":[{"AUD":"145,52","BGN":"","BRL":"","CAD":"154,44","CHF":"166,39","CNY":"","CZK":"7,97","DKK":"34,07","EUR":"253,26","GBP":"380,18","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"192,52","KRW":"","MXN":"","MYR":"","NOK":"30,45","NZD":"","PHP":"","PLN":"55,74","RON":"","RSD":"","RUB":"","SEK":"27,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,19","ZAR":""}],"2004-06-29":[{"AUD":"145,25","BGN":"","BRL":"","CAD":"154,64","CHF":"165,81","CNY":"","CZK":"7,94","DKK":"34,08","EUR":"253,30","GBP":"379,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,67","KRW":"","MXN":"","MYR":"","NOK":"30,42","NZD":"","PHP":"","PLN":"55,67","RON":"","RSD":"","RUB":"","SEK":"27,77","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,34","ZAR":""}],"2004-06-30":[{"AUD":"144,09","BGN":"","BRL":"","CAD":"154,68","CHF":"165,64","CNY":"","CZK":"7,95","DKK":"34,07","EUR":"253,23","GBP":"377,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,79","KRW":"","MXN":"","MYR":"","NOK":"30,18","NZD":"","PHP":"","PLN":"55,71","RON":"","RSD":"","RUB":"","SEK":"27,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,76","ZAR":""}],"2004-07-01":[{"AUD":"144,54","BGN":"","BRL":"","CAD":"154,93","CHF":"164,63","CNY":"","CZK":"7,88","DKK":"33,76","EUR":"250,95","GBP":"374,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"191,01","KRW":"","MXN":"","MYR":"","NOK":"29,79","NZD":"","PHP":"","PLN":"55,77","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,63","ZAR":""}],"2004-07-02":[{"AUD":"145,28","BGN":"","BRL":"","CAD":"154,93","CHF":"165,08","CNY":"","CZK":"7,87","DKK":"33,75","EUR":"250,79","GBP":"375,74","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"189,48","KRW":"","MXN":"","MYR":"","NOK":"29,48","NZD":"","PHP":"","PLN":"55,56","RON":"","RSD":"","RUB":"","SEK":"27,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,51","ZAR":""}],"2004-07-05":[{"AUD":"145,11","BGN":"","BRL":"","CAD":"153,71","CHF":"164,90","CNY":"","CZK":"7,88","DKK":"33,67","EUR":"250,37","GBP":"373,16","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,44","KRW":"","MXN":"","MYR":"","NOK":"29,45","NZD":"","PHP":"","PLN":"55,37","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,69","ZAR":""}],"2004-07-06":[{"AUD":"145,81","BGN":"","BRL":"","CAD":"154,11","CHF":"164,82","CNY":"","CZK":"7,88","DKK":"33,69","EUR":"250,53","GBP":"373,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,34","KRW":"","MXN":"","MYR":"","NOK":"29,55","NZD":"","PHP":"","PLN":"55,31","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,82","ZAR":""}],"2004-07-07":[{"AUD":"146,31","BGN":"","BRL":"","CAD":"153,55","CHF":"165,09","CNY":"","CZK":"7,92","DKK":"33,72","EUR":"250,75","GBP":"375,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,98","KRW":"","MXN":"","MYR":"","NOK":"29,75","NZD":"","PHP":"","PLN":"55,47","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,95","ZAR":""}],"2004-07-08":[{"AUD":"145,87","BGN":"","BRL":"","CAD":"153,04","CHF":"165,08","CNY":"","CZK":"7,98","DKK":"33,72","EUR":"250,70","GBP":"375,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,05","KRW":"","MXN":"","MYR":"","NOK":"29,64","NZD":"","PHP":"","PLN":"55,32","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,93","ZAR":""}],"2004-07-09":[{"AUD":"146,18","BGN":"","BRL":"","CAD":"153,69","CHF":"165,00","CNY":"","CZK":"7,96","DKK":"33,75","EUR":"250,88","GBP":"375,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,63","KRW":"","MXN":"","MYR":"","NOK":"29,63","NZD":"","PHP":"","PLN":"55,26","RON":"","RSD":"","RUB":"","SEK":"27,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,55","ZAR":""}],"2004-07-12":[{"AUD":"147,35","BGN":"","BRL":"","CAD":"153,95","CHF":"165,75","CNY":"","CZK":"8,00","DKK":"33,85","EUR":"251,73","GBP":"377,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,92","KRW":"","MXN":"","MYR":"","NOK":"29,72","NZD":"","PHP":"","PLN":"55,84","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,65","ZAR":""}],"2004-07-13":[{"AUD":"146,91","BGN":"","BRL":"","CAD":"153,07","CHF":"164,76","CNY":"","CZK":"7,98","DKK":"33,74","EUR":"250,87","GBP":"376,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,93","KRW":"","MXN":"","MYR":"","NOK":"29,66","NZD":"","PHP":"","PLN":"56,10","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,69","ZAR":""}],"2004-07-14":[{"AUD":"146,70","BGN":"","BRL":"","CAD":"153,55","CHF":"164,14","CNY":"","CZK":"7,96","DKK":"33,67","EUR":"250,39","GBP":"376,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,38","KRW":"","MXN":"","MYR":"","NOK":"29,41","NZD":"","PHP":"","PLN":"56,03","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,45","ZAR":""}],"2004-07-15":[{"AUD":"145,79","BGN":"","BRL":"","CAD":"152,79","CHF":"163,55","CNY":"","CZK":"7,95","DKK":"33,57","EUR":"249,63","GBP":"373,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,71","KRW":"","MXN":"","MYR":"","NOK":"29,33","NZD":"","PHP":"","PLN":"56,39","RON":"","RSD":"","RUB":"","SEK":"27,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,20","ZAR":""}],"2004-07-16":[{"AUD":"146,30","BGN":"","BRL":"","CAD":"153,19","CHF":"163,76","CNY":"","CZK":"7,97","DKK":"33,64","EUR":"250,10","GBP":"374,97","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,53","KRW":"","MXN":"","MYR":"","NOK":"29,55","NZD":"","PHP":"","PLN":"56,38","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,15","ZAR":""}],"2004-07-19":[{"AUD":"147,25","BGN":"","BRL":"","CAD":"153,63","CHF":"163,55","CNY":"","CZK":"8,00","DKK":"33,58","EUR":"249,72","GBP":"375,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,37","KRW":"","MXN":"","MYR":"","NOK":"29,45","NZD":"","PHP":"","PLN":"56,49","RON":"","RSD":"","RUB":"","SEK":"27,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,92","ZAR":""}],"2004-07-20":[{"AUD":"146,69","BGN":"","BRL":"","CAD":"153,41","CHF":"163,39","CNY":"","CZK":"7,98","DKK":"33,58","EUR":"249,63","GBP":"373,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,19","KRW":"","MXN":"","MYR":"","NOK":"29,44","NZD":"","PHP":"","PLN":"55,94","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,67","ZAR":""}],"2004-07-21":[{"AUD":"147,06","BGN":"","BRL":"","CAD":"153,84","CHF":"162,96","CNY":"","CZK":"7,97","DKK":"33,61","EUR":"249,92","GBP":"374,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,57","KRW":"","MXN":"","MYR":"","NOK":"29,41","NZD":"","PHP":"","PLN":"55,97","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,56","ZAR":""}],"2004-07-22":[{"AUD":"145,70","BGN":"","BRL":"","CAD":"153,92","CHF":"162,98","CNY":"","CZK":"7,94","DKK":"33,59","EUR":"249,88","GBP":"375,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,86","KRW":"","MXN":"","MYR":"","NOK":"29,47","NZD":"","PHP":"","PLN":"56,06","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,98","ZAR":""}],"2004-07-23":[{"AUD":"144,55","BGN":"","BRL":"","CAD":"154,43","CHF":"162,78","CNY":"","CZK":"7,92","DKK":"33,49","EUR":"249,07","GBP":"374,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,33","KRW":"","MXN":"","MYR":"","NOK":"29,38","NZD":"","PHP":"","PLN":"56,10","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,77","ZAR":""}],"2004-07-26":[{"AUD":"146,02","BGN":"","BRL":"","CAD":"155,44","CHF":"162,79","CNY":"","CZK":"7,91","DKK":"33,54","EUR":"249,40","GBP":"377,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,77","KRW":"","MXN":"","MYR":"","NOK":"29,30","NZD":"","PHP":"","PLN":"56,12","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,00","ZAR":""}],"2004-07-27":[{"AUD":"145,70","BGN":"","BRL":"","CAD":"153,64","CHF":"161,87","CNY":"","CZK":"7,86","DKK":"33,43","EUR":"248,60","GBP":"376,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,13","KRW":"","MXN":"","MYR":"","NOK":"29,29","NZD":"","PHP":"","PLN":"56,00","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,26","ZAR":""}],"2004-07-28":[{"AUD":"143,52","BGN":"","BRL":"","CAD":"154,17","CHF":"161,34","CNY":"","CZK":"7,84","DKK":"33,34","EUR":"247,90","GBP":"374,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,03","KRW":"","MXN":"","MYR":"","NOK":"29,27","NZD":"","PHP":"","PLN":"56,11","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,97","ZAR":""}],"2004-07-29":[{"AUD":"143,31","BGN":"","BRL":"","CAD":"154,13","CHF":"160,52","CNY":"","CZK":"7,78","DKK":"33,21","EUR":"246,87","GBP":"373,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,15","KRW":"","MXN":"","MYR":"","NOK":"29,27","NZD":"","PHP":"","PLN":"55,99","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,38","ZAR":""}],"2004-07-30":[{"AUD":"144,15","BGN":"","BRL":"","CAD":"155,67","CHF":"160,90","CNY":"","CZK":"7,80","DKK":"33,34","EUR":"247,93","GBP":"373,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,50","KRW":"","MXN":"","MYR":"","NOK":"29,41","NZD":"","PHP":"","PLN":"56,66","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,63","ZAR":""}],"2004-08-02":[{"AUD":"145,10","BGN":"","BRL":"","CAD":"155,16","CHF":"162,09","CNY":"","CZK":"7,86","DKK":"33,45","EUR":"248,70","GBP":"377,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,89","KRW":"","MXN":"","MYR":"","NOK":"29,53","NZD":"","PHP":"","PLN":"56,74","RON":"","RSD":"","RUB":"","SEK":"26,96","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,84","ZAR":""}],"2004-08-03":[{"AUD":"146,08","BGN":"","BRL":"","CAD":"156,76","CHF":"162,99","CNY":"","CZK":"7,91","DKK":"33,71","EUR":"250,66","GBP":"379,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,81","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"56,72","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,54","ZAR":""}],"2004-08-04":[{"AUD":"146,69","BGN":"","BRL":"","CAD":"158,15","CHF":"162,80","CNY":"","CZK":"7,90","DKK":"33,74","EUR":"250,89","GBP":"380,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,53","KRW":"","MXN":"","MYR":"","NOK":"29,83","NZD":"","PHP":"","PLN":"56,45","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"208,81","ZAR":""}],"2004-08-05":[{"AUD":"145,76","BGN":"","BRL":"","CAD":"156,91","CHF":"162,01","CNY":"","CZK":"7,86","DKK":"33,52","EUR":"249,23","GBP":"377,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,20","KRW":"","MXN":"","MYR":"","NOK":"29,72","NZD":"","PHP":"","PLN":"56,51","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,66","ZAR":""}],"2004-08-06":[{"AUD":"144,55","BGN":"","BRL":"","CAD":"155,94","CHF":"161,27","CNY":"","CZK":"7,85","DKK":"33,37","EUR":"248,07","GBP":"375,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,37","KRW":"","MXN":"","MYR":"","NOK":"29,75","NZD":"","PHP":"","PLN":"56,47","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,70","ZAR":""}],"2004-08-09":[{"AUD":"144,70","BGN":"","BRL":"","CAD":"153,91","CHF":"161,09","CNY":"","CZK":"7,85","DKK":"33,33","EUR":"247,84","GBP":"372,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,88","KRW":"","MXN":"","MYR":"","NOK":"29,74","NZD":"","PHP":"","PLN":"56,61","RON":"","RSD":"","RUB":"","SEK":"26,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,01","ZAR":""}],"2004-08-10":[{"AUD":"143,56","BGN":"","BRL":"","CAD":"152,30","CHF":"160,15","CNY":"","CZK":"7,85","DKK":"33,15","EUR":"246,43","GBP":"368,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,22","KRW":"","MXN":"","MYR":"","NOK":"29,65","NZD":"","PHP":"","PLN":"56,22","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,79","ZAR":""}],"2004-08-11":[{"AUD":"144,09","BGN":"","BRL":"","CAD":"152,88","CHF":"160,58","CNY":"","CZK":"7,86","DKK":"33,29","EUR":"247,58","GBP":"370,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,29","KRW":"","MXN":"","MYR":"","NOK":"29,68","NZD":"","PHP":"","PLN":"55,81","RON":"","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,72","ZAR":""}],"2004-08-12":[{"AUD":"144,62","BGN":"","BRL":"","CAD":"152,65","CHF":"160,89","CNY":"","CZK":"7,87","DKK":"33,29","EUR":"247,65","GBP":"369,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,67","KRW":"","MXN":"","MYR":"","NOK":"29,77","NZD":"","PHP":"","PLN":"56,11","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,87","ZAR":""}],"2004-08-13":[{"AUD":"144,85","BGN":"","BRL":"","CAD":"153,74","CHF":"162,63","CNY":"","CZK":"7,91","DKK":"33,57","EUR":"249,68","GBP":"372,07","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,09","KRW":"","MXN":"","MYR":"","NOK":"30,09","NZD":"","PHP":"","PLN":"56,02","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,77","ZAR":""}],"2004-08-16":[{"AUD":"144,06","BGN":"","BRL":"","CAD":"153,09","CHF":"161,70","CNY":"","CZK":"7,88","DKK":"33,34","EUR":"247,93","GBP":"370,25","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,06","KRW":"","MXN":"","MYR":"","NOK":"29,93","NZD":"","PHP":"","PLN":"55,72","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,72","ZAR":""}],"2004-08-17":[{"AUD":"144,15","BGN":"","BRL":"","CAD":"153,90","CHF":"161,56","CNY":"","CZK":"7,88","DKK":"33,34","EUR":"247,87","GBP":"369,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,84","KRW":"","MXN":"","MYR":"","NOK":"29,93","NZD":"","PHP":"","PLN":"55,98","RON":"","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,82","ZAR":""}],"2004-08-18":[{"AUD":"143,46","BGN":"","BRL":"","CAD":"153,59","CHF":"161,21","CNY":"","CZK":"7,86","DKK":"33,28","EUR":"247,50","GBP":"366,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,73","KRW":"","MXN":"","MYR":"","NOK":"29,79","NZD":"","PHP":"","PLN":"55,67","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,76","ZAR":""}],"2004-08-19":[{"AUD":"143,78","BGN":"","BRL":"","CAD":"153,94","CHF":"161,20","CNY":"","CZK":"7,84","DKK":"33,30","EUR":"247,62","GBP":"365,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,09","KRW":"","MXN":"","MYR":"","NOK":"29,80","NZD":"","PHP":"","PLN":"55,43","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,58","ZAR":""}],"2004-08-23":[{"AUD":"148,02","BGN":"","BRL":"","CAD":"157,89","CHF":"163,60","CNY":"","CZK":"7,95","DKK":"33,89","EUR":"252,09","GBP":"372,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,64","KRW":"","MXN":"","MYR":"","NOK":"30,49","NZD":"","PHP":"","PLN":"56,60","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,50","ZAR":""}],"2004-08-24":[{"AUD":"145,90","BGN":"","BRL":"","CAD":"157,52","CHF":"162,12","CNY":"","CZK":"7,89","DKK":"33,58","EUR":"249,78","GBP":"371,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,19","KRW":"","MXN":"","MYR":"","NOK":"30,21","NZD":"","PHP":"","PLN":"56,34","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,44","ZAR":""}],"2004-08-25":[{"AUD":"146,14","BGN":"","BRL":"","CAD":"158,12","CHF":"162,54","CNY":"","CZK":"7,89","DKK":"33,62","EUR":"250,09","GBP":"371,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,09","KRW":"","MXN":"","MYR":"","NOK":"30,08","NZD":"","PHP":"","PLN":"56,30","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,62","ZAR":""}],"2004-08-26":[{"AUD":"146,13","BGN":"","BRL":"","CAD":"158,13","CHF":"161,93","CNY":"","CZK":"7,84","DKK":"33,56","EUR":"249,52","GBP":"371,12","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,69","KRW":"","MXN":"","MYR":"","NOK":"29,94","NZD":"","PHP":"","PLN":"56,10","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,83","ZAR":""}],"2004-08-27":[{"AUD":"145,83","BGN":"","BRL":"","CAD":"157,68","CHF":"161,68","CNY":"","CZK":"7,81","DKK":"33,51","EUR":"249,18","GBP":"370,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,06","KRW":"","MXN":"","MYR":"","NOK":"29,78","NZD":"","PHP":"","PLN":"55,62","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,21","ZAR":""}],"2004-08-30":[{"AUD":"144,55","BGN":"","BRL":"","CAD":"157,27","CHF":"161,74","CNY":"","CZK":"7,83","DKK":"33,50","EUR":"249,18","GBP":"370,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,08","KRW":"","MXN":"","MYR":"","NOK":"29,82","NZD":"","PHP":"","PLN":"56,05","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"207,06","ZAR":""}],"2004-08-31":[{"AUD":"144,20","BGN":"","BRL":"","CAD":"156,77","CHF":"161,60","CNY":"","CZK":"7,82","DKK":"33,52","EUR":"249,28","GBP":"370,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"187,85","KRW":"","MXN":"","MYR":"","NOK":"29,63","NZD":"","PHP":"","PLN":"56,06","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,39","ZAR":""}],"2004-09-01":[{"AUD":"143,95","BGN":"","BRL":"","CAD":"155,51","CHF":"161,52","CNY":"","CZK":"7,79","DKK":"33,43","EUR":"248,70","GBP":"367,00","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,96","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"55,92","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,39","ZAR":""}],"2004-09-02":[{"AUD":"142,54","BGN":"","BRL":"","CAD":"155,94","CHF":"161,75","CNY":"","CZK":"7,82","DKK":"33,36","EUR":"248,15","GBP":"365,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,16","KRW":"","MXN":"","MYR":"","NOK":"29,75","NZD":"","PHP":"","PLN":"55,89","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,60","ZAR":""}],"2004-09-03":[{"AUD":"142,02","BGN":"","BRL":"","CAD":"156,73","CHF":"161,55","CNY":"","CZK":"7,84","DKK":"33,33","EUR":"247,95","GBP":"364,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,16","KRW":"","MXN":"","MYR":"","NOK":"29,82","NZD":"","PHP":"","PLN":"55,97","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,64","ZAR":""}],"2004-09-06":[{"AUD":"142,30","BGN":"","BRL":"","CAD":"158,31","CHF":"161,73","CNY":"","CZK":"7,82","DKK":"33,34","EUR":"247,96","GBP":"365,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,52","KRW":"","MXN":"","MYR":"","NOK":"29,80","NZD":"","PHP":"","PLN":"56,21","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"205,66","ZAR":""}],"2004-09-07":[{"AUD":"142,29","BGN":"","BRL":"","CAD":"157,62","CHF":"161,51","CNY":"","CZK":"7,81","DKK":"33,30","EUR":"247,63","GBP":"364,73","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,67","KRW":"","MXN":"","MYR":"","NOK":"29,72","NZD":"","PHP":"","PLN":"56,55","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,65","ZAR":""}],"2004-09-08":[{"AUD":"142,57","BGN":"","BRL":"","CAD":"159,74","CHF":"162,19","CNY":"","CZK":"7,84","DKK":"33,50","EUR":"249,10","GBP":"366,21","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"188,20","KRW":"","MXN":"","MYR":"","NOK":"29,88","NZD":"","PHP":"","PLN":"56,71","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"206,14","ZAR":""}],"2004-09-09":[{"AUD":"141,46","BGN":"","BRL":"","CAD":"158,47","CHF":"161,78","CNY":"","CZK":"7,86","DKK":"33,47","EUR":"248,89","GBP":"364,68","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,13","KRW":"","MXN":"","MYR":"","NOK":"29,92","NZD":"","PHP":"","PLN":"56,72","RON":"","RSD":"","RUB":"","SEK":"27,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,28","ZAR":""}],"2004-09-10":[{"AUD":"141,66","BGN":"","BRL":"","CAD":"159,18","CHF":"162,46","CNY":"","CZK":"7,88","DKK":"33,70","EUR":"250,61","GBP":"366,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"186,14","KRW":"","MXN":"","MYR":"","NOK":"30,07","NZD":"","PHP":"","PLN":"56,92","RON":"","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"","UAH":"","USD":"204,98","ZAR":""}],"2004-09-13":[{"AUD":"141,93","BGN":"","BRL":"","CAD":"157,77","CHF":"161,89","CNY":"","CZK":"7,88","DKK":"33,56","EUR":"249,58","GBP":"366,22","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,65","KRW":"","MXN":"","MYR":"","NOK":"29,91","NZD":"","PHP":"","PLN":"56,77","RON":"","RSD":"","RUB":"","SEK":"27,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,66","ZAR":""}],"2004-09-14":[{"AUD":"141,86","BGN":"","BRL":"","CAD":"155,99","CHF":"160,80","CNY":"","CZK":"7,87","DKK":"33,39","EUR":"248,23","GBP":"364,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,31","KRW":"","MXN":"","MYR":"","NOK":"29,69","NZD":"","PHP":"","PLN":"56,60","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,72","ZAR":""}],"2004-09-15":[{"AUD":"142,17","BGN":"","BRL":"","CAD":"156,28","CHF":"161,11","CNY":"","CZK":"7,90","DKK":"33,38","EUR":"248,28","GBP":"363,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,23","KRW":"","MXN":"","MYR":"","NOK":"29,54","NZD":"","PHP":"","PLN":"57,05","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,66","ZAR":""}],"2004-09-16":[{"AUD":"141,66","BGN":"","BRL":"","CAD":"157,02","CHF":"160,33","CNY":"","CZK":"7,87","DKK":"33,26","EUR":"247,36","GBP":"363,02","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,49","KRW":"","MXN":"","MYR":"","NOK":"29,39","NZD":"","PHP":"","PLN":"56,95","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,59","ZAR":""}],"2004-09-17":[{"AUD":"141,84","BGN":"","BRL":"","CAD":"157,06","CHF":"159,90","CNY":"","CZK":"7,86","DKK":"33,23","EUR":"247,26","GBP":"363,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,28","KRW":"","MXN":"","MYR":"","NOK":"29,29","NZD":"","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"27,13","SGD":"","THB":"","TRY":"","UAH":"","USD":"202,69","ZAR":""}],"2004-09-20":[{"AUD":"142,31","BGN":"","BRL":"","CAD":"156,58","CHF":"159,99","CNY":"","CZK":"7,88","DKK":"33,25","EUR":"247,30","GBP":"363,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,31","KRW":"","MXN":"","MYR":"","NOK":"29,39","NZD":"","PHP":"","PLN":"57,29","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"203,41","ZAR":""}],"2004-09-21":[{"AUD":"141,43","BGN":"","BRL":"","CAD":"155,98","CHF":"159,33","CNY":"","CZK":"7,83","DKK":"33,14","EUR":"246,52","GBP":"360,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,59","KRW":"","MXN":"","MYR":"","NOK":"29,38","NZD":"","PHP":"","PLN":"57,14","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"201,95","ZAR":""}],"2004-09-22":[{"AUD":"141,52","BGN":"","BRL":"","CAD":"155,88","CHF":"159,61","CNY":"","CZK":"7,83","DKK":"33,19","EUR":"246,90","GBP":"359,90","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,24","KRW":"","MXN":"","MYR":"","NOK":"29,30","NZD":"","PHP":"","PLN":"57,00","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,76","ZAR":""}],"2004-09-23":[{"AUD":"142,55","BGN":"","BRL":"","CAD":"156,07","CHF":"159,17","CNY":"","CZK":"7,80","DKK":"33,10","EUR":"246,22","GBP":"360,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,66","KRW":"","MXN":"","MYR":"","NOK":"29,52","NZD":"","PHP":"","PLN":"56,61","RON":"","RSD":"","RUB":"","SEK":"27,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,21","ZAR":""}],"2004-09-24":[{"AUD":"142,74","BGN":"","BRL":"","CAD":"156,43","CHF":"158,88","CNY":"","CZK":"7,78","DKK":"33,03","EUR":"245,70","GBP":"360,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,93","KRW":"","MXN":"","MYR":"","NOK":"29,49","NZD":"","PHP":"","PLN":"56,53","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,20","ZAR":""}],"2004-09-27":[{"AUD":"143,27","BGN":"","BRL":"","CAD":"157,09","CHF":"158,74","CNY":"","CZK":"7,79","DKK":"33,07","EUR":"246,00","GBP":"362,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,92","KRW":"","MXN":"","MYR":"","NOK":"29,45","NZD":"","PHP":"","PLN":"56,47","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,57","ZAR":""}],"2004-09-28":[{"AUD":"143,03","BGN":"","BRL":"","CAD":"157,41","CHF":"158,78","CNY":"","CZK":"7,81","DKK":"33,12","EUR":"246,41","GBP":"362,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,63","KRW":"","MXN":"","MYR":"","NOK":"29,51","NZD":"","PHP":"","PLN":"56,45","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,38","ZAR":""}],"2004-09-29":[{"AUD":"143,51","BGN":"","BRL":"","CAD":"157,61","CHF":"159,06","CNY":"","CZK":"7,82","DKK":"33,19","EUR":"246,97","GBP":"362,46","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,30","KRW":"","MXN":"","MYR":"","NOK":"29,58","NZD":"","PHP":"","PLN":"56,73","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,40","ZAR":""}],"2004-09-30":[{"AUD":"143,51","BGN":"","BRL":"","CAD":"157,67","CHF":"159,03","CNY":"","CZK":"7,81","DKK":"33,19","EUR":"247,02","GBP":"360,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,99","KRW":"","MXN":"","MYR":"","NOK":"29,58","NZD":"","PHP":"","PLN":"56,34","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,52","ZAR":""}],"2004-10-01":[{"AUD":"143,72","BGN":"","BRL":"","CAD":"157,14","CHF":"159,27","CNY":"","CZK":"7,81","DKK":"33,15","EUR":"246,64","GBP":"358,13","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,76","KRW":"","MXN":"","MYR":"","NOK":"29,56","NZD":"","PHP":"","PLN":"56,31","RON":"","RSD":"","RUB":"","SEK":"27,30","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,53","ZAR":""}],"2004-10-04":[{"AUD":"144,38","BGN":"","BRL":"","CAD":"157,72","CHF":"159,20","CNY":"","CZK":"7,82","DKK":"33,18","EUR":"246,92","GBP":"358,11","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,44","KRW":"","MXN":"","MYR":"","NOK":"29,78","NZD":"","PHP":"","PLN":"56,90","RON":"","RSD":"","RUB":"","SEK":"27,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,64","ZAR":""}],"2004-10-05":[{"AUD":"144,23","BGN":"","BRL":"","CAD":"157,14","CHF":"158,23","CNY":"","CZK":"7,83","DKK":"33,03","EUR":"245,74","GBP":"356,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,36","KRW":"","MXN":"","MYR":"","NOK":"29,67","NZD":"","PHP":"","PLN":"56,87","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,07","ZAR":""}],"2004-10-06":[{"AUD":"144,46","BGN":"","BRL":"","CAD":"158,31","CHF":"158,16","CNY":"","CZK":"7,82","DKK":"33,04","EUR":"245,83","GBP":"356,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,89","KRW":"","MXN":"","MYR":"","NOK":"29,70","NZD":"","PHP":"","PLN":"57,06","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,20","ZAR":""}],"2004-10-07":[{"AUD":"145,25","BGN":"","BRL":"","CAD":"158,83","CHF":"158,26","CNY":"","CZK":"7,84","DKK":"33,03","EUR":"245,82","GBP":"355,78","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,90","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,10","ZAR":""}],"2004-10-08":[{"AUD":"145,07","BGN":"","BRL":"","CAD":"158,36","CHF":"158,48","CNY":"","CZK":"7,85","DKK":"33,05","EUR":"245,89","GBP":"356,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,59","KRW":"","MXN":"","MYR":"","NOK":"29,69","NZD":"","PHP":"","PLN":"56,69","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,33","ZAR":""}],"2004-10-11":[{"AUD":"145,47","BGN":"","BRL":"","CAD":"157,86","CHF":"158,33","CNY":"","CZK":"7,83","DKK":"33,00","EUR":"245,53","GBP":"355,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,15","KRW":"","MXN":"","MYR":"","NOK":"29,83","NZD":"","PHP":"","PLN":"56,93","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,94","ZAR":""}],"2004-10-12":[{"AUD":"145,41","BGN":"","BRL":"","CAD":"158,79","CHF":"158,98","CNY":"","CZK":"7,84","DKK":"33,11","EUR":"246,31","GBP":"357,26","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,01","KRW":"","MXN":"","MYR":"","NOK":"30,01","NZD":"","PHP":"","PLN":"57,40","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,01","ZAR":""}],"2004-10-13":[{"AUD":"145,58","BGN":"","BRL":"","CAD":"158,70","CHF":"159,84","CNY":"","CZK":"7,84","DKK":"33,23","EUR":"247,17","GBP":"359,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,69","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"57,40","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,63","ZAR":""}],"2004-10-14":[{"AUD":"145,20","BGN":"","BRL":"","CAD":"159,25","CHF":"160,11","CNY":"","CZK":"7,87","DKK":"33,26","EUR":"247,40","GBP":"360,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,80","KRW":"","MXN":"","MYR":"","NOK":"30,15","NZD":"","PHP":"","PLN":"57,57","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"200,11","ZAR":""}],"2004-10-15":[{"AUD":"145,83","BGN":"","BRL":"","CAD":"158,93","CHF":"160,64","CNY":"","CZK":"7,87","DKK":"33,30","EUR":"247,70","GBP":"359,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,46","KRW":"","MXN":"","MYR":"","NOK":"30,17","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"199,87","ZAR":""}],"2004-10-18":[{"AUD":"145,38","BGN":"","BRL":"","CAD":"158,37","CHF":"161,18","CNY":"","CZK":"7,92","DKK":"33,36","EUR":"248,16","GBP":"358,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,87","KRW":"","MXN":"","MYR":"","NOK":"30,25","NZD":"","PHP":"","PLN":"57,87","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"198,88","ZAR":""}],"2004-10-19":[{"AUD":"143,39","BGN":"","BRL":"","CAD":"157,08","CHF":"160,23","CNY":"","CZK":"7,87","DKK":"33,19","EUR":"246,88","GBP":"355,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,14","KRW":"","MXN":"","MYR":"","NOK":"29,99","NZD":"","PHP":"","PLN":"57,52","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"197,84","ZAR":""}],"2004-10-20":[{"AUD":"143,60","BGN":"","BRL":"","CAD":"156,53","CHF":"160,45","CNY":"","CZK":"7,86","DKK":"33,20","EUR":"246,98","GBP":"354,89","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,28","KRW":"","MXN":"","MYR":"","NOK":"29,95","NZD":"","PHP":"","PLN":"57,44","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"196,31","ZAR":""}],"2004-10-21":[{"AUD":"144,12","BGN":"","BRL":"","CAD":"157,23","CHF":"160,77","CNY":"","CZK":"7,83","DKK":"33,22","EUR":"247,10","GBP":"357,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,64","KRW":"","MXN":"","MYR":"","NOK":"29,98","NZD":"","PHP":"","PLN":"57,28","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,63","ZAR":""}],"2004-10-22":[{"AUD":"144,28","BGN":"","BRL":"","CAD":"157,19","CHF":"160,51","CNY":"","CZK":"7,82","DKK":"33,21","EUR":"246,92","GBP":"356,99","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,64","KRW":"","MXN":"","MYR":"","NOK":"30,04","NZD":"","PHP":"","PLN":"57,45","RON":"","RSD":"","RUB":"","SEK":"27,15","SGD":"","THB":"","TRY":"","UAH":"","USD":"195,61","ZAR":""}],"2004-10-25":[{"AUD":"144,64","BGN":"","BRL":"","CAD":"158,60","CHF":"161,36","CNY":"","CZK":"7,86","DKK":"33,26","EUR":"247,29","GBP":"356,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,82","KRW":"","MXN":"","MYR":"","NOK":"30,07","NZD":"","PHP":"","PLN":"57,31","RON":"","RSD":"","RUB":"","SEK":"27,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,24","ZAR":""}],"2004-10-26":[{"AUD":"144,87","BGN":"","BRL":"","CAD":"158,66","CHF":"161,96","CNY":"","CZK":"7,85","DKK":"33,40","EUR":"248,31","GBP":"356,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,69","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"56,87","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,01","ZAR":""}],"2004-10-27":[{"AUD":"144,59","BGN":"","BRL":"","CAD":"158,30","CHF":"161,38","CNY":"","CZK":"7,82","DKK":"33,26","EUR":"247,32","GBP":"355,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,72","KRW":"","MXN":"","MYR":"","NOK":"30,21","NZD":"","PHP":"","PLN":"56,84","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,90","ZAR":""}],"2004-10-28":[{"AUD":"145,08","BGN":"","BRL":"","CAD":"158,48","CHF":"160,98","CNY":"","CZK":"7,81","DKK":"33,19","EUR":"246,76","GBP":"355,05","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,44","KRW":"","MXN":"","MYR":"","NOK":"30,20","NZD":"","PHP":"","PLN":"56,83","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,93","ZAR":""}],"2004-10-29":[{"AUD":"144,05","BGN":"","BRL":"","CAD":"157,96","CHF":"161,11","CNY":"","CZK":"7,80","DKK":"33,11","EUR":"246,12","GBP":"353,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,15","KRW":"","MXN":"","MYR":"","NOK":"30,19","NZD":"","PHP":"","PLN":"56,82","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,99","ZAR":""}],"2004-11-02":[{"AUD":"143,98","BGN":"","BRL":"","CAD":"157,87","CHF":"160,42","CNY":"","CZK":"7,79","DKK":"33,05","EUR":"245,67","GBP":"354,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,49","KRW":"","MXN":"","MYR":"","NOK":"30,08","NZD":"","PHP":"","PLN":"56,97","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,36","ZAR":""}],"2004-11-03":[{"AUD":"144,92","BGN":"","BRL":"","CAD":"157,96","CHF":"160,44","CNY":"","CZK":"7,82","DKK":"33,09","EUR":"246,01","GBP":"356,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,34","KRW":"","MXN":"","MYR":"","NOK":"30,09","NZD":"","PHP":"","PLN":"57,06","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,56","ZAR":""}],"2004-11-04":[{"AUD":"144,81","BGN":"","BRL":"","CAD":"158,55","CHF":"160,49","CNY":"","CZK":"7,80","DKK":"33,05","EUR":"245,68","GBP":"353,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,15","KRW":"","MXN":"","MYR":"","NOK":"30,14","NZD":"","PHP":"","PLN":"56,99","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,70","ZAR":""}],"2004-11-05":[{"AUD":"144,60","BGN":"","BRL":"","CAD":"157,87","CHF":"160,33","CNY":"","CZK":"7,81","DKK":"33,02","EUR":"245,45","GBP":"351,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,70","KRW":"","MXN":"","MYR":"","NOK":"30,03","NZD":"","PHP":"","PLN":"57,15","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,97","ZAR":""}],"2004-11-08":[{"AUD":"144,24","BGN":"","BRL":"","CAD":"158,42","CHF":"160,72","CNY":"","CZK":"7,81","DKK":"33,03","EUR":"245,54","GBP":"352,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,59","KRW":"","MXN":"","MYR":"","NOK":"30,02","NZD":"","PHP":"","PLN":"57,40","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,47","ZAR":""}],"2004-11-09":[{"AUD":"143,83","BGN":"","BRL":"","CAD":"159,17","CHF":"160,63","CNY":"","CZK":"7,81","DKK":"33,02","EUR":"245,35","GBP":"352,61","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,79","KRW":"","MXN":"","MYR":"","NOK":"29,84","NZD":"","PHP":"","PLN":"57,49","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,18","ZAR":""}],"2004-11-10":[{"AUD":"144,21","BGN":"","BRL":"","CAD":"158,29","CHF":"160,79","CNY":"","CZK":"7,80","DKK":"32,98","EUR":"245,06","GBP":"352,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,97","KRW":"","MXN":"","MYR":"","NOK":"29,94","NZD":"","PHP":"","PLN":"57,48","RON":"","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,62","ZAR":""}],"2004-11-11":[{"AUD":"144,22","BGN":"","BRL":"","CAD":"158,50","CHF":"160,85","CNY":"","CZK":"7,77","DKK":"32,94","EUR":"244,75","GBP":"350,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,78","KRW":"","MXN":"","MYR":"","NOK":"30,05","NZD":"","PHP":"","PLN":"57,17","RON":"","RSD":"","RUB":"","SEK":"27,06","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,96","ZAR":""}],"2004-11-12":[{"AUD":"145,21","BGN":"","BRL":"","CAD":"158,65","CHF":"160,72","CNY":"","CZK":"7,77","DKK":"32,93","EUR":"244,73","GBP":"349,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,55","KRW":"","MXN":"","MYR":"","NOK":"30,06","NZD":"","PHP":"","PLN":"57,07","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,35","ZAR":""}],"2004-11-15":[{"AUD":"145,00","BGN":"","BRL":"","CAD":"156,96","CHF":"159,79","CNY":"","CZK":"7,74","DKK":"32,75","EUR":"243,42","GBP":"348,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,11","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"56,93","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,80","ZAR":""}],"2004-11-16":[{"AUD":"145,52","BGN":"","BRL":"","CAD":"157,40","CHF":"160,29","CNY":"","CZK":"7,78","DKK":"32,86","EUR":"244,21","GBP":"348,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,78","KRW":"","MXN":"","MYR":"","NOK":"30,18","NZD":"","PHP":"","PLN":"57,27","RON":"","RSD":"","RUB":"","SEK":"27,24","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,20","ZAR":""}],"2004-11-17":[{"AUD":"145,90","BGN":"","BRL":"","CAD":"157,22","CHF":"160,53","CNY":"","CZK":"7,80","DKK":"32,83","EUR":"244,06","GBP":"348,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,00","KRW":"","MXN":"","MYR":"","NOK":"30,17","NZD":"","PHP":"","PLN":"57,22","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,36","ZAR":""}],"2004-11-18":[{"AUD":"146,80","BGN":"","BRL":"","CAD":"156,96","CHF":"161,30","CNY":"","CZK":"7,83","DKK":"32,93","EUR":"244,76","GBP":"348,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,30","KRW":"","MXN":"","MYR":"","NOK":"30,15","NZD":"","PHP":"","PLN":"57,67","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,58","ZAR":""}],"2004-11-19":[{"AUD":"149,04","BGN":"","BRL":"","CAD":"158,80","CHF":"163,27","CNY":"","CZK":"7,93","DKK":"33,29","EUR":"247,38","GBP":"353,29","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,38","KRW":"","MXN":"","MYR":"","NOK":"30,49","NZD":"","PHP":"","PLN":"58,08","RON":"","RSD":"","RUB":"","SEK":"27,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,37","ZAR":""}],"2004-11-22":[{"AUD":"148,33","BGN":"","BRL":"","CAD":"159,27","CHF":"162,93","CNY":"","CZK":"7,95","DKK":"33,21","EUR":"246,82","GBP":"351,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,65","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"58,40","RON":"","RSD":"","RUB":"","SEK":"27,55","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,34","ZAR":""}],"2004-11-23":[{"AUD":"146,97","BGN":"","BRL":"","CAD":"158,64","CHF":"161,34","CNY":"","CZK":"7,89","DKK":"32,95","EUR":"244,84","GBP":"350,08","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,92","KRW":"","MXN":"","MYR":"","NOK":"30,06","NZD":"","PHP":"","PLN":"58,12","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,45","ZAR":""}],"2004-11-24":[{"AUD":"146,92","BGN":"","BRL":"","CAD":"157,94","CHF":"161,82","CNY":"","CZK":"7,89","DKK":"32,99","EUR":"245,11","GBP":"349,84","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,86","KRW":"","MXN":"","MYR":"","NOK":"30,14","NZD":"","PHP":"","PLN":"58,22","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,45","ZAR":""}],"2004-11-25":[{"AUD":"146,98","BGN":"","BRL":"","CAD":"157,62","CHF":"162,27","CNY":"","CZK":"7,90","DKK":"33,00","EUR":"245,18","GBP":"350,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,10","KRW":"","MXN":"","MYR":"","NOK":"30,13","NZD":"","PHP":"","PLN":"58,12","RON":"","RSD":"","RUB":"","SEK":"27,47","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,88","ZAR":""}],"2004-11-26":[{"AUD":"146,10","BGN":"","BRL":"","CAD":"157,01","CHF":"161,74","CNY":"","CZK":"7,90","DKK":"32,99","EUR":"245,06","GBP":"350,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,02","KRW":"","MXN":"","MYR":"","NOK":"30,20","NZD":"","PHP":"","PLN":"58,07","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,40","ZAR":""}],"2004-11-29":[{"AUD":"145,47","BGN":"","BRL":"","CAD":"156,37","CHF":"162,14","CNY":"","CZK":"7,93","DKK":"33,11","EUR":"245,95","GBP":"349,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,17","KRW":"","MXN":"","MYR":"","NOK":"30,44","NZD":"","PHP":"","PLN":"58,26","RON":"","RSD":"","RUB":"","SEK":"27,56","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,52","ZAR":""}],"2004-11-30":[{"AUD":"143,87","BGN":"","BRL":"","CAD":"156,60","CHF":"162,93","CNY":"","CZK":"7,96","DKK":"33,20","EUR":"246,67","GBP":"352,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,51","KRW":"","MXN":"","MYR":"","NOK":"30,45","NZD":"","PHP":"","PLN":"58,49","RON":"","RSD":"","RUB":"","SEK":"27,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,98","ZAR":""}],"2004-12-01":[{"AUD":"142,88","BGN":"","BRL":"","CAD":"154,96","CHF":"161,58","CNY":"","CZK":"7,91","DKK":"32,99","EUR":"245,10","GBP":"354,10","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,22","KRW":"","MXN":"","MYR":"","NOK":"30,11","NZD":"","PHP":"","PLN":"58,60","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,36","ZAR":""}],"2004-12-02":[{"AUD":"142,52","BGN":"","BRL":"","CAD":"154,23","CHF":"160,21","CNY":"","CZK":"7,90","DKK":"32,84","EUR":"244,03","GBP":"354,50","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,53","KRW":"","MXN":"","MYR":"","NOK":"29,87","NZD":"","PHP":"","PLN":"58,65","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,90","ZAR":""}],"2004-12-03":[{"AUD":"142,53","BGN":"","BRL":"","CAD":"154,78","CHF":"160,39","CNY":"","CZK":"7,95","DKK":"32,94","EUR":"244,77","GBP":"354,54","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,23","KRW":"","MXN":"","MYR":"","NOK":"29,86","NZD":"","PHP":"","PLN":"58,61","RON":"","RSD":"","RUB":"","SEK":"27,25","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,34","ZAR":""}],"2004-12-06":[{"AUD":"141,30","BGN":"","BRL":"","CAD":"152,24","CHF":"160,13","CNY":"","CZK":"7,94","DKK":"32,91","EUR":"244,53","GBP":"353,33","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,62","KRW":"","MXN":"","MYR":"","NOK":"30,03","NZD":"","PHP":"","PLN":"58,58","RON":"","RSD":"","RUB":"","SEK":"27,46","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,83","ZAR":""}],"2004-12-07":[{"AUD":"142,44","BGN":"","BRL":"","CAD":"152,71","CHF":"160,70","CNY":"","CZK":"8,00","DKK":"33,08","EUR":"245,77","GBP":"355,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,19","KRW":"","MXN":"","MYR":"","NOK":"30,16","NZD":"","PHP":"","PLN":"58,78","RON":"","RSD":"","RUB":"","SEK":"27,66","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,73","ZAR":""}],"2004-12-08":[{"AUD":"140,58","BGN":"","BRL":"","CAD":"151,52","CHF":"160,40","CNY":"","CZK":"8,00","DKK":"33,09","EUR":"245,88","GBP":"356,49","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,79","KRW":"","MXN":"","MYR":"","NOK":"29,99","NZD":"","PHP":"","PLN":"58,75","RON":"","RSD":"","RUB":"","SEK":"27,43","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,46","ZAR":""}],"2004-12-09":[{"AUD":"139,98","BGN":"","BRL":"","CAD":"151,82","CHF":"160,86","CNY":"","CZK":"8,02","DKK":"33,21","EUR":"246,76","GBP":"355,53","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,87","KRW":"","MXN":"","MYR":"","NOK":"29,98","NZD":"","PHP":"","PLN":"59,12","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,45","ZAR":""}],"2004-12-10":[{"AUD":"141,72","BGN":"","BRL":"","CAD":"153,54","CHF":"162,57","CNY":"","CZK":"8,06","DKK":"33,55","EUR":"249,28","GBP":"360,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,32","KRW":"","MXN":"","MYR":"","NOK":"30,29","NZD":"","PHP":"","PLN":"59,00","RON":"","RSD":"","RUB":"","SEK":"27,57","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,73","ZAR":""}],"2004-12-13":[{"AUD":"140,98","BGN":"","BRL":"","CAD":"152,26","CHF":"161,15","CNY":"","CZK":"8,08","DKK":"33,28","EUR":"247,34","GBP":"357,03","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,56","KRW":"","MXN":"","MYR":"","NOK":"30,17","NZD":"","PHP":"","PLN":"58,88","RON":"","RSD":"","RUB":"","SEK":"27,60","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,01","ZAR":""}],"2004-12-14":[{"AUD":"141,05","BGN":"","BRL":"","CAD":"151,08","CHF":"160,65","CNY":"","CZK":"8,06","DKK":"33,22","EUR":"246,98","GBP":"357,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,69","KRW":"","MXN":"","MYR":"","NOK":"30,11","NZD":"","PHP":"","PLN":"58,93","RON":"","RSD":"","RUB":"","SEK":"27,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,49","ZAR":""}],"2004-12-15":[{"AUD":"140,09","BGN":"","BRL":"","CAD":"149,41","CHF":"160,66","CNY":"","CZK":"8,03","DKK":"33,08","EUR":"245,90","GBP":"356,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,31","KRW":"","MXN":"","MYR":"","NOK":"29,87","NZD":"","PHP":"","PLN":"59,06","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,65","ZAR":""}],"2004-12-16":[{"AUD":"139,77","BGN":"","BRL":"","CAD":"149,45","CHF":"160,40","CNY":"","CZK":"8,02","DKK":"33,07","EUR":"245,79","GBP":"356,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,81","KRW":"","MXN":"","MYR":"","NOK":"30,03","NZD":"","PHP":"","PLN":"59,01","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,19","ZAR":""}],"2004-12-17":[{"AUD":"140,75","BGN":"","BRL":"","CAD":"150,40","CHF":"160,46","CNY":"","CZK":"8,05","DKK":"33,15","EUR":"246,33","GBP":"359,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,77","KRW":"","MXN":"","MYR":"","NOK":"30,01","NZD":"","PHP":"","PLN":"59,30","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,25","ZAR":""}],"2004-12-20":[{"AUD":"140,11","BGN":"","BRL":"","CAD":"149,54","CHF":"159,55","CNY":"","CZK":"8,05","DKK":"32,98","EUR":"245,19","GBP":"357,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,85","KRW":"","MXN":"","MYR":"","NOK":"29,85","NZD":"","PHP":"","PLN":"59,46","RON":"","RSD":"","RUB":"","SEK":"27,37","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,39","ZAR":""}],"2004-12-21":[{"AUD":"140,43","BGN":"","BRL":"","CAD":"149,42","CHF":"159,11","CNY":"","CZK":"8,03","DKK":"32,98","EUR":"245,17","GBP":"354,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,78","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"59,68","RON":"","RSD":"","RUB":"","SEK":"27,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,09","ZAR":""}],"2004-12-22":[{"AUD":"140,79","BGN":"","BRL":"","CAD":"149,42","CHF":"159,53","CNY":"","CZK":"8,03","DKK":"33,08","EUR":"245,95","GBP":"353,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,35","KRW":"","MXN":"","MYR":"","NOK":"29,70","NZD":"","PHP":"","PLN":"59,98","RON":"","RSD":"","RUB":"","SEK":"27,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,65","ZAR":""}],"2004-12-23":[{"AUD":"140,33","BGN":"","BRL":"","CAD":"148,05","CHF":"159,43","CNY":"","CZK":"8,05","DKK":"33,11","EUR":"246,23","GBP":"351,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,26","KRW":"","MXN":"","MYR":"","NOK":"29,71","NZD":"","PHP":"","PLN":"60,29","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,03","ZAR":""}],"2004-12-27":[{"AUD":"140,06","BGN":"","BRL":"","CAD":"147,97","CHF":"158,85","CNY":"","CZK":"8,05","DKK":"33,05","EUR":"245,90","GBP":"349,62","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,13","KRW":"","MXN":"","MYR":"","NOK":"29,68","NZD":"","PHP":"","PLN":"60,25","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,68","ZAR":""}],"2004-12-28":[{"AUD":"140,78","BGN":"","BRL":"","CAD":"148,22","CHF":"159,07","CNY":"","CZK":"8,03","DKK":"33,03","EUR":"245,73","GBP":"349,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,79","KRW":"","MXN":"","MYR":"","NOK":"29,70","NZD":"","PHP":"","PLN":"60,65","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,19","ZAR":""}],"2004-12-29":[{"AUD":"140,55","BGN":"","BRL":"","CAD":"148,15","CHF":"159,01","CNY":"","CZK":"8,05","DKK":"33,01","EUR":"245,61","GBP":"347,32","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,36","KRW":"","MXN":"","MYR":"","NOK":"29,70","NZD":"","PHP":"","PLN":"60,53","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,22","ZAR":""}],"2004-12-30":[{"AUD":"139,91","BGN":"","BRL":"","CAD":"148,98","CHF":"159,09","CNY":"","CZK":"8,05","DKK":"33,04","EUR":"245,69","GBP":"346,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"173,84","KRW":"","MXN":"","MYR":"","NOK":"29,81","NZD":"","PHP":"","PLN":"60,28","RON":"","RSD":"","RUB":"","SEK":"27,31","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,36","ZAR":""}],"2004-12-31":[{"AUD":"140,57","BGN":"","BRL":"","CAD":"149,69","CHF":"159,34","CNY":"","CZK":"8,08","DKK":"33,06","EUR":"245,93","GBP":"347,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,84","KRW":"","MXN":"","MYR":"","NOK":"29,84","NZD":"","PHP":"","PLN":"60,31","RON":"","RSD":"","RUB":"","SEK":"27,26","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,29","ZAR":""}],"2005-01-03":[{"AUD":"141,23","BGN":"","BRL":"","CAD":"150,64","CHF":"159,12","CNY":"","CZK":"8,07","DKK":"33,02","EUR":"245,60","GBP":"346,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,56","KRW":"","MXN":"","MYR":"","NOK":"29,86","NZD":"","PHP":"","PLN":"60,23","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,43","ZAR":""}],"2005-01-04":[{"AUD":"142,16","BGN":"","BRL":"","CAD":"151,41","CHF":"158,75","CNY":"","CZK":"8,10","DKK":"33,03","EUR":"245,61","GBP":"348,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,10","KRW":"","MXN":"","MYR":"","NOK":"29,80","NZD":"","PHP":"","PLN":"60,32","RON":"","RSD":"","RUB":"","SEK":"27,18","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,69","ZAR":""}],"2005-01-05":[{"AUD":"141,80","BGN":"","BRL":"","CAD":"151,51","CHF":"158,60","CNY":"","CZK":"8,09","DKK":"33,10","EUR":"246,19","GBP":"348,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,29","KRW":"","MXN":"","MYR":"","NOK":"29,65","NZD":"","PHP":"","PLN":"59,62","RON":"","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,75","ZAR":""}],"2005-01-06":[{"AUD":"142,35","BGN":"","BRL":"","CAD":"152,57","CHF":"159,59","CNY":"","CZK":"8,12","DKK":"33,25","EUR":"247,43","GBP":"351,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,95","KRW":"","MXN":"","MYR":"","NOK":"30,00","NZD":"","PHP":"","PLN":"60,01","RON":"","RSD":"","RUB":"","SEK":"27,40","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,72","ZAR":""}],"2005-01-07":[{"AUD":"143,61","BGN":"","BRL":"","CAD":"152,39","CHF":"160,58","CNY":"","CZK":"8,21","DKK":"33,39","EUR":"248,39","GBP":"353,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,87","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"60,49","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,75","ZAR":""}],"2005-01-10":[{"AUD":"143,54","BGN":"","BRL":"","CAD":"154,19","CHF":"160,36","CNY":"","CZK":"8,18","DKK":"33,32","EUR":"247,90","GBP":"354,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,13","KRW":"","MXN":"","MYR":"","NOK":"30,11","NZD":"","PHP":"","PLN":"60,84","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,19","ZAR":""}],"2005-01-11":[{"AUD":"143,17","BGN":"","BRL":"","CAD":"153,93","CHF":"159,79","CNY":"","CZK":"8,16","DKK":"33,19","EUR":"246,94","GBP":"352,80","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,41","KRW":"","MXN":"","MYR":"","NOK":"30,08","NZD":"","PHP":"","PLN":"60,69","RON":"","RSD":"","RUB":"","SEK":"27,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,86","ZAR":""}],"2005-01-12":[{"AUD":"143,13","BGN":"","BRL":"","CAD":"155,12","CHF":"159,96","CNY":"","CZK":"8,16","DKK":"33,32","EUR":"247,88","GBP":"354,58","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,98","KRW":"","MXN":"","MYR":"","NOK":"30,21","NZD":"","PHP":"","PLN":"60,93","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,35","ZAR":""}],"2005-01-13":[{"AUD":"142,96","BGN":"","BRL":"","CAD":"155,36","CHF":"159,60","CNY":"","CZK":"8,13","DKK":"33,20","EUR":"247,04","GBP":"352,83","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,26","KRW":"","MXN":"","MYR":"","NOK":"30,15","NZD":"","PHP":"","PLN":"60,54","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,76","ZAR":""}],"2005-01-14":[{"AUD":"143,13","BGN":"","BRL":"","CAD":"155,44","CHF":"159,40","CNY":"","CZK":"8,12","DKK":"33,21","EUR":"247,10","GBP":"352,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,56","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"60,74","RON":"","RSD":"","RUB":"","SEK":"27,32","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,31","ZAR":""}],"2005-01-17":[{"AUD":"142,79","BGN":"","BRL":"","CAD":"155,11","CHF":"159,62","CNY":"","CZK":"8,10","DKK":"33,14","EUR":"246,58","GBP":"351,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,69","KRW":"","MXN":"","MYR":"","NOK":"30,07","NZD":"","PHP":"","PLN":"60,53","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,16","ZAR":""}],"2005-01-18":[{"AUD":"142,51","BGN":"","BRL":"","CAD":"154,56","CHF":"159,61","CNY":"","CZK":"8,11","DKK":"33,14","EUR":"246,56","GBP":"352,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"184,16","KRW":"","MXN":"","MYR":"","NOK":"30,18","NZD":"","PHP":"","PLN":"60,43","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,30","ZAR":""}],"2005-01-19":[{"AUD":"143,88","BGN":"","BRL":"","CAD":"154,61","CHF":"159,79","CNY":"","CZK":"8,14","DKK":"33,14","EUR":"246,61","GBP":"353,42","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,57","KRW":"","MXN":"","MYR":"","NOK":"30,26","NZD":"","PHP":"","PLN":"60,37","RON":"","RSD":"","RUB":"","SEK":"27,33","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,38","ZAR":""}],"2005-01-20":[{"AUD":"144,51","BGN":"","BRL":"","CAD":"154,48","CHF":"160,23","CNY":"","CZK":"8,14","DKK":"33,19","EUR":"246,98","GBP":"355,20","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,18","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"60,13","RON":"","RSD":"","RUB":"","SEK":"27,34","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,29","ZAR":""}],"2005-01-21":[{"AUD":"145,45","BGN":"","BRL":"","CAD":"154,91","CHF":"159,73","CNY":"","CZK":"8,13","DKK":"33,18","EUR":"246,90","GBP":"353,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,23","KRW":"","MXN":"","MYR":"","NOK":"30,10","NZD":"","PHP":"","PLN":"60,35","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,86","ZAR":""}],"2005-01-24":[{"AUD":"145,03","BGN":"","BRL":"","CAD":"154,91","CHF":"159,36","CNY":"","CZK":"8,14","DKK":"33,10","EUR":"246,35","GBP":"354,34","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,10","KRW":"","MXN":"","MYR":"","NOK":"30,05","NZD":"","PHP":"","PLN":"60,49","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,25","ZAR":""}],"2005-01-25":[{"AUD":"144,74","BGN":"","BRL":"","CAD":"153,74","CHF":"159,18","CNY":"","CZK":"8,15","DKK":"33,02","EUR":"245,73","GBP":"353,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,50","KRW":"","MXN":"","MYR":"","NOK":"29,96","NZD":"","PHP":"","PLN":"60,47","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,10","ZAR":""}],"2005-01-26":[{"AUD":"145,62","BGN":"","BRL":"","CAD":"153,08","CHF":"158,63","CNY":"","CZK":"8,17","DKK":"33,02","EUR":"245,80","GBP":"354,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,78","KRW":"","MXN":"","MYR":"","NOK":"29,84","NZD":"","PHP":"","PLN":"60,34","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,87","ZAR":""}],"2005-01-27":[{"AUD":"145,32","BGN":"","BRL":"","CAD":"151,96","CHF":"158,54","CNY":"","CZK":"8,13","DKK":"32,95","EUR":"245,22","GBP":"353,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,67","KRW":"","MXN":"","MYR":"","NOK":"29,69","NZD":"","PHP":"","PLN":"60,36","RON":"","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,63","ZAR":""}],"2005-01-28":[{"AUD":"145,72","BGN":"","BRL":"","CAD":"151,70","CHF":"158,72","CNY":"","CZK":"8,11","DKK":"32,97","EUR":"245,35","GBP":"354,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,13","KRW":"","MXN":"","MYR":"","NOK":"29,75","NZD":"","PHP":"","PLN":"60,38","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,12","ZAR":""}],"2005-01-31":[{"AUD":"146,18","BGN":"","BRL":"","CAD":"152,32","CHF":"158,56","CNY":"","CZK":"8,14","DKK":"33,02","EUR":"245,70","GBP":"355,85","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,49","KRW":"","MXN":"","MYR":"","NOK":"29,78","NZD":"","PHP":"","PLN":"60,67","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,15","ZAR":""}],"2005-02-01":[{"AUD":"145,46","BGN":"","BRL":"","CAD":"151,85","CHF":"158,23","CNY":"","CZK":"8,18","DKK":"33,01","EUR":"245,62","GBP":"354,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,30","KRW":"","MXN":"","MYR":"","NOK":"29,64","NZD":"","PHP":"","PLN":"60,56","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,37","ZAR":""}],"2005-02-02":[{"AUD":"145,46","BGN":"","BRL":"","CAD":"152,50","CHF":"158,11","CNY":"","CZK":"8,18","DKK":"32,99","EUR":"245,53","GBP":"353,95","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,32","KRW":"","MXN":"","MYR":"","NOK":"29,68","NZD":"","PHP":"","PLN":"60,49","RON":"","RSD":"","RUB":"","SEK":"27,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,79","ZAR":""}],"2005-02-03":[{"AUD":"145,48","BGN":"","BRL":"","CAD":"151,34","CHF":"156,97","CNY":"","CZK":"8,14","DKK":"32,81","EUR":"244,21","GBP":"353,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,27","KRW":"","MXN":"","MYR":"","NOK":"29,55","NZD":"","PHP":"","PLN":"61,23","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,59","ZAR":""}],"2005-02-04":[{"AUD":"144,87","BGN":"","BRL":"","CAD":"151,65","CHF":"156,67","CNY":"","CZK":"8,15","DKK":"32,81","EUR":"244,19","GBP":"354,40","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,66","KRW":"","MXN":"","MYR":"","NOK":"29,45","NZD":"","PHP":"","PLN":"61,28","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,36","ZAR":""}],"2005-02-07":[{"AUD":"146,67","BGN":"","BRL":"","CAD":"151,45","CHF":"156,71","CNY":"","CZK":"8,16","DKK":"32,80","EUR":"244,15","GBP":"355,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,85","KRW":"","MXN":"","MYR":"","NOK":"29,41","NZD":"","PHP":"","PLN":"61,65","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,09","ZAR":""}],"2005-02-08":[{"AUD":"146,35","BGN":"","BRL":"","CAD":"152,29","CHF":"156,51","CNY":"","CZK":"8,16","DKK":"32,80","EUR":"244,08","GBP":"355,19","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,15","KRW":"","MXN":"","MYR":"","NOK":"29,24","NZD":"","PHP":"","PLN":"61,51","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,26","ZAR":""}],"2005-02-09":[{"AUD":"146,78","BGN":"","BRL":"","CAD":"153,19","CHF":"156,70","CNY":"","CZK":"8,14","DKK":"32,82","EUR":"244,27","GBP":"356,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,92","KRW":"","MXN":"","MYR":"","NOK":"29,21","NZD":"","PHP":"","PLN":"60,92","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,00","ZAR":""}],"2005-02-10":[{"AUD":"148,38","BGN":"","BRL":"","CAD":"152,92","CHF":"157,03","CNY":"","CZK":"8,15","DKK":"32,85","EUR":"244,44","GBP":"355,45","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,48","KRW":"","MXN":"","MYR":"","NOK":"28,99","NZD":"","PHP":"","PLN":"61,07","RON":"","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,04","ZAR":""}],"2005-02-11":[{"AUD":"148,77","BGN":"","BRL":"","CAD":"153,04","CHF":"157,11","CNY":"","CZK":"8,14","DKK":"32,85","EUR":"244,47","GBP":"355,31","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,96","KRW":"","MXN":"","MYR":"","NOK":"29,02","NZD":"","PHP":"","PLN":"60,59","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,15","ZAR":""}],"2005-02-14":[{"AUD":"148,28","BGN":"","BRL":"","CAD":"153,15","CHF":"157,34","CNY":"","CZK":"8,12","DKK":"32,85","EUR":"244,47","GBP":"355,06","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,77","KRW":"","MXN":"","MYR":"","NOK":"29,05","NZD":"","PHP":"","PLN":"60,83","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"188,27","ZAR":""}],"2005-02-15":[{"AUD":"147,59","BGN":"","BRL":"","CAD":"152,21","CHF":"157,35","CNY":"","CZK":"8,10","DKK":"32,78","EUR":"244,11","GBP":"354,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,99","KRW":"","MXN":"","MYR":"","NOK":"29,10","NZD":"","PHP":"","PLN":"61,20","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,89","ZAR":""}],"2005-02-16":[{"AUD":"146,51","BGN":"","BRL":"","CAD":"151,70","CHF":"157,49","CNY":"","CZK":"8,09","DKK":"32,74","EUR":"243,72","GBP":"354,28","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,08","KRW":"","MXN":"","MYR":"","NOK":"29,15","NZD":"","PHP":"","PLN":"61,29","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,23","ZAR":""}],"2005-02-17":[{"AUD":"146,61","BGN":"","BRL":"","CAD":"151,10","CHF":"157,16","CNY":"","CZK":"8,09","DKK":"32,68","EUR":"243,30","GBP":"352,48","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,88","KRW":"","MXN":"","MYR":"","NOK":"29,08","NZD":"","PHP":"","PLN":"60,85","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,34","ZAR":""}],"2005-02-18":[{"AUD":"146,29","BGN":"","BRL":"","CAD":"150,95","CHF":"157,08","CNY":"","CZK":"8,11","DKK":"32,64","EUR":"242,93","GBP":"352,69","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,50","KRW":"","MXN":"","MYR":"","NOK":"29,32","NZD":"","PHP":"","PLN":"60,84","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,00","ZAR":""}],"2005-02-21":[{"AUD":"147,20","BGN":"","BRL":"","CAD":"151,41","CHF":"157,53","CNY":"","CZK":"8,13","DKK":"32,71","EUR":"243,50","GBP":"353,75","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,62","KRW":"","MXN":"","MYR":"","NOK":"29,36","NZD":"","PHP":"","PLN":"61,13","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,42","ZAR":""}],"2005-02-22":[{"AUD":"146,03","BGN":"","BRL":"","CAD":"150,06","CHF":"157,46","CNY":"","CZK":"8,12","DKK":"32,60","EUR":"242,66","GBP":"351,01","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,78","KRW":"","MXN":"","MYR":"","NOK":"29,36","NZD":"","PHP":"","PLN":"61,14","RON":"","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,96","ZAR":""}],"2005-02-23":[{"AUD":"145,07","BGN":"","BRL":"","CAD":"149,15","CHF":"157,71","CNY":"","CZK":"8,10","DKK":"32,61","EUR":"242,69","GBP":"350,66","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,25","KRW":"","MXN":"","MYR":"","NOK":"29,39","NZD":"","PHP":"","PLN":"61,33","RON":"","RSD":"","RUB":"","SEK":"26,67","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,59","ZAR":""}],"2005-02-24":[{"AUD":"143,92","BGN":"","BRL":"","CAD":"147,06","CHF":"157,66","CNY":"","CZK":"8,10","DKK":"32,58","EUR":"242,49","GBP":"348,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,32","KRW":"","MXN":"","MYR":"","NOK":"29,43","NZD":"","PHP":"","PLN":"61,51","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,97","ZAR":""}],"2005-02-25":[{"AUD":"144,05","BGN":"","BRL":"","CAD":"147,87","CHF":"157,18","CNY":"","CZK":"8,13","DKK":"32,59","EUR":"242,52","GBP":"350,71","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,64","KRW":"","MXN":"","MYR":"","NOK":"29,39","NZD":"","PHP":"","PLN":"62,01","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,76","ZAR":""}],"2005-02-28":[{"AUD":"144,68","BGN":"","BRL":"","CAD":"148,18","CHF":"157,27","CNY":"","CZK":"8,15","DKK":"32,53","EUR":"242,13","GBP":"351,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,00","KRW":"","MXN":"","MYR":"","NOK":"29,44","NZD":"","PHP":"","PLN":"61,89","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,59","ZAR":""}],"2005-03-01":[{"AUD":"","BGN":"","BRL":"","CAD":"148,48","CHF":"157,50","CNY":"","CZK":"8,14","DKK":"32,51","EUR":"241,94","GBP":"352,04","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,55","KRW":"","MXN":"","MYR":"","NOK":"29,42","NZD":"","PHP":"","PLN":"61,99","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"","UAH":"","USD":"183,20","ZAR":""}],"2005-03-02":[{"AUD":"143,77","BGN":"","BRL":"","CAD":"148,50","CHF":"157,27","CNY":"","CZK":"8,17","DKK":"32,55","EUR":"242,22","GBP":"352,64","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,02","KRW":"","MXN":"","MYR":"","NOK":"29,49","NZD":"","PHP":"","PLN":"61,84","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,82","ZAR":""}],"2005-03-03":[{"AUD":"144,18","BGN":"","BRL":"","CAD":"148,43","CHF":"156,83","CNY":"","CZK":"8,17","DKK":"32,54","EUR":"242,25","GBP":"351,67","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,59","KRW":"","MXN":"","MYR":"","NOK":"29,52","NZD":"","PHP":"","PLN":"61,79","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,16","ZAR":""}],"2005-03-04":[{"AUD":"144,92","BGN":"","BRL":"","CAD":"148,61","CHF":"156,61","CNY":"","CZK":"8,18","DKK":"32,58","EUR":"242,58","GBP":"352,41","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,40","KRW":"","MXN":"","MYR":"","NOK":"29,50","NZD":"","PHP":"","PLN":"61,72","RON":"","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,78","ZAR":""}],"2005-03-07":[{"AUD":"144,38","BGN":"","BRL":"","CAD":"148,47","CHF":"156,21","CNY":"","CZK":"8,18","DKK":"32,50","EUR":"241,92","GBP":"350,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,27","KRW":"","MXN":"","MYR":"","NOK":"29,44","NZD":"","PHP":"","PLN":"62,28","RON":"","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,88","ZAR":""}],"2005-03-08":[{"AUD":"144,93","BGN":"","BRL":"","CAD":"148,45","CHF":"155,67","CNY":"","CZK":"8,18","DKK":"32,45","EUR":"241,60","GBP":"350,38","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"173,77","KRW":"","MXN":"","MYR":"","NOK":"29,48","NZD":"","PHP":"","PLN":"62,15","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"","UAH":"","USD":"182,48","ZAR":""}],"2005-03-09":[{"AUD":"143,85","BGN":"","BRL":"","CAD":"149,56","CHF":"155,61","CNY":"","CZK":"8,23","DKK":"32,42","EUR":"241,42","GBP":"347,91","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"173,32","KRW":"","MXN":"","MYR":"","NOK":"29,52","NZD":"","PHP":"","PLN":"62,10","RON":"","RSD":"","RUB":"","SEK":"26,71","SGD":"","THB":"","TRY":"","UAH":"","USD":"180,58","ZAR":""}],"2005-03-10":[{"AUD":"144,23","BGN":"","BRL":"","CAD":"151,29","CHF":"157,61","CNY":"","CZK":"8,29","DKK":"32,77","EUR":"244,04","GBP":"350,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,57","KRW":"","MXN":"","MYR":"","NOK":"29,78","NZD":"","PHP":"","PLN":"61,62","RON":"","RSD":"","RUB":"","SEK":"26,95","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,74","ZAR":""}],"2005-03-11":[{"AUD":"143,31","BGN":"","BRL":"","CAD":"150,46","CHF":"157,03","CNY":"","CZK":"8,26","DKK":"32,67","EUR":"243,30","GBP":"347,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"174,07","KRW":"","MXN":"","MYR":"","NOK":"29,77","NZD":"","PHP":"","PLN":"61,50","RON":"","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"","UAH":"","USD":"181,38","ZAR":""}],"2005-03-16":[{"AUD":"145,87","BGN":"","BRL":"","CAD":"153,14","CHF":"159,11","CNY":"","CZK":"8,23","DKK":"33,08","EUR":"246,38","GBP":"354,43","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,08","KRW":"","MXN":"","MYR":"","NOK":"30,15","NZD":"","PHP":"","PLN":"60,66","RON":"","RSD":"","RUB":"","SEK":"27,10","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,53","ZAR":""}],"2005-03-17":[{"AUD":"146,53","BGN":"","BRL":"","CAD":"153,47","CHF":"160,44","CNY":"","CZK":"8,26","DKK":"33,29","EUR":"247,92","GBP":"356,37","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,52","KRW":"","MXN":"","MYR":"","NOK":"30,45","NZD":"","PHP":"","PLN":"60,20","RON":"","RSD":"","RUB":"","SEK":"27,23","SGD":"","THB":"","TRY":"","UAH":"","USD":"185,10","ZAR":""}],"2005-03-18":[{"AUD":"145,87","BGN":"","BRL":"","CAD":"152,85","CHF":"158,58","CNY":"","CZK":"8,25","DKK":"32,98","EUR":"245,65","GBP":"353,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,96","KRW":"","MXN":"","MYR":"","NOK":"30,18","NZD":"","PHP":"","PLN":"60,49","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"184,44","ZAR":""}],"2005-03-21":[{"AUD":"146,86","BGN":"","BRL":"","CAD":"153,61","CHF":"158,73","CNY":"","CZK":"8,24","DKK":"33,06","EUR":"246,23","GBP":"354,88","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,94","KRW":"","MXN":"","MYR":"","NOK":"30,24","NZD":"","PHP":"","PLN":"60,40","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"186,21","ZAR":""}],"2005-03-22":[{"AUD":"147,32","BGN":"","BRL":"","CAD":"154,80","CHF":"158,85","CNY":"","CZK":"8,21","DKK":"33,11","EUR":"246,65","GBP":"355,70","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,08","KRW":"","MXN":"","MYR":"","NOK":"30,19","NZD":"","PHP":"","PLN":"60,15","RON":"","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"","UAH":"","USD":"187,14","ZAR":""}],"2005-03-23":[{"AUD":"147,79","BGN":"","BRL":"","CAD":"156,73","CHF":"159,44","CNY":"","CZK":"8,24","DKK":"33,29","EUR":"247,98","GBP":"357,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"180,06","KRW":"","MXN":"","MYR":"","NOK":"30,32","NZD":"","PHP":"","PLN":"60,12","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,40","ZAR":""}],"2005-03-24":[{"AUD":"146,78","BGN":"","BRL":"","CAD":"156,14","CHF":"158,95","CNY":"","CZK":"8,20","DKK":"33,16","EUR":"246,99","GBP":"355,23","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,62","KRW":"","MXN":"","MYR":"","NOK":"30,13","NZD":"","PHP":"","PLN":"59,80","RON":"","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,93","ZAR":""}],"2005-03-25":[{"AUD":"147,46","BGN":"","BRL":"","CAD":"157,01","CHF":"159,03","CNY":"","CZK":"8,21","DKK":"33,18","EUR":"247,18","GBP":"356,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,24","KRW":"","MXN":"","MYR":"","NOK":"30,12","NZD":"","PHP":"","PLN":"60,00","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,64","ZAR":""}],"2005-03-29":[{"AUD":"148,45","BGN":"","BRL":"","CAD":"158,54","CHF":"160,12","CNY":"","CZK":"8,22","DKK":"33,36","EUR":"248,50","GBP":"359,94","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,28","KRW":"","MXN":"","MYR":"","NOK":"30,22","NZD":"","PHP":"","PLN":"59,67","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,10","ZAR":""}],"2005-03-30":[{"AUD":"147,41","BGN":"","BRL":"","CAD":"157,93","CHF":"159,57","CNY":"","CZK":"8,22","DKK":"33,23","EUR":"247,51","GBP":"358,59","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,79","KRW":"","MXN":"","MYR":"","NOK":"30,27","NZD":"","PHP":"","PLN":"60,08","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,89","ZAR":""}],"2005-03-31":[{"AUD":"147,65","BGN":"","BRL":"","CAD":"157,21","CHF":"159,37","CNY":"","CZK":"8,27","DKK":"33,18","EUR":"247,18","GBP":"358,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,38","KRW":"","MXN":"","MYR":"","NOK":"30,13","NZD":"","PHP":"","PLN":"60,51","RON":"","RSD":"","RUB":"","SEK":"27,03","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,81","ZAR":""}],"2005-04-01":[{"AUD":"147,30","BGN":"","BRL":"","CAD":"157,29","CHF":"159,45","CNY":"","CZK":"8,22","DKK":"33,20","EUR":"247,31","GBP":"359,57","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,79","KRW":"","MXN":"","MYR":"","NOK":"30,20","NZD":"","PHP":"","PLN":"60,56","RON":"","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,61","ZAR":""}],"2005-04-04":[{"AUD":"147,64","BGN":"","BRL":"","CAD":"157,56","CHF":"159,29","CNY":"","CZK":"8,25","DKK":"33,21","EUR":"247,44","GBP":"359,81","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,82","KRW":"","MXN":"","MYR":"","NOK":"30,17","NZD":"","PHP":"","PLN":"60,11","RON":"","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,96","ZAR":""}],"2005-04-05":[{"AUD":"147,32","BGN":"","BRL":"","CAD":"157,89","CHF":"159,20","CNY":"","CZK":"8,23","DKK":"33,21","EUR":"247,40","GBP":"361,72","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,51","KRW":"","MXN":"","MYR":"","NOK":"30,32","NZD":"","PHP":"","PLN":"59,94","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,01","ZAR":""}],"2005-04-06":[{"AUD":"146,84","BGN":"","BRL":"","CAD":"157,29","CHF":"159,18","CNY":"","CZK":"8,24","DKK":"33,13","EUR":"246,87","GBP":"360,44","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,10","KRW":"","MXN":"","MYR":"","NOK":"30,25","NZD":"","PHP":"","PLN":"60,10","RON":"","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,52","ZAR":""}],"2005-04-07":[{"AUD":"146,51","BGN":"","BRL":"","CAD":"156,24","CHF":"158,89","CNY":"","CZK":"8,22","DKK":"33,06","EUR":"246,20","GBP":"358,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,12","KRW":"","MXN":"","MYR":"","NOK":"30,16","NZD":"","PHP":"","PLN":"59,96","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,54","ZAR":""}],"2005-04-08":[{"AUD":"147,22","BGN":"","BRL":"","CAD":"156,89","CHF":"158,89","CNY":"","CZK":"8,22","DKK":"33,06","EUR":"246,29","GBP":"358,79","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"176,71","KRW":"","MXN":"","MYR":"","NOK":"30,13","NZD":"","PHP":"","PLN":"59,88","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,99","ZAR":""}],"2005-04-11":[{"AUD":"146,87","BGN":"","BRL":"","CAD":"154,91","CHF":"158,88","CNY":"","CZK":"8,22","DKK":"33,02","EUR":"246,00","GBP":"358,76","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,86","KRW":"","MXN":"","MYR":"","NOK":"30,10","NZD":"","PHP":"","PLN":"60,04","RON":"","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,73","ZAR":""}],"2005-04-12":[{"AUD":"146,85","BGN":"","BRL":"","CAD":"153,72","CHF":"158,86","CNY":"","CZK":"8,23","DKK":"33,03","EUR":"246,04","GBP":"358,27","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"175,78","KRW":"","MXN":"","MYR":"","NOK":"30,09","NZD":"","PHP":"","PLN":"60,21","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,44","ZAR":""}],"2005-04-13":[{"AUD":"147,99","BGN":"","BRL":"","CAD":"154,04","CHF":"158,84","CNY":"","CZK":"8,23","DKK":"33,01","EUR":"245,95","GBP":"359,86","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,09","KRW":"","MXN":"","MYR":"","NOK":"30,04","NZD":"","PHP":"","PLN":"60,33","RON":"","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,05","ZAR":""}],"2005-04-14":[{"AUD":"148,46","BGN":"","BRL":"","CAD":"154,56","CHF":"158,75","CNY":"","CZK":"8,23","DKK":"33,09","EUR":"246,58","GBP":"361,63","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,58","KRW":"","MXN":"","MYR":"","NOK":"29,93","NZD":"","PHP":"","PLN":"59,93","RON":"","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,59","ZAR":""}],"2005-04-15":[{"AUD":"147,71","BGN":"","BRL":"","CAD":"154,80","CHF":"159,22","CNY":"","CZK":"8,23","DKK":"33,18","EUR":"247,27","GBP":"362,52","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,99","KRW":"","MXN":"","MYR":"","NOK":"30,04","NZD":"","PHP":"","PLN":"59,81","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,46","ZAR":""}],"2005-04-18":[{"AUD":"146,95","BGN":"","BRL":"","CAD":"153,92","CHF":"160,59","CNY":"","CZK":"8,25","DKK":"33,34","EUR":"248,40","GBP":"363,60","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,14","KRW":"","MXN":"","MYR":"","NOK":"30,25","NZD":"","PHP":"","PLN":"59,61","RON":"","RSD":"","RUB":"","SEK":"27,07","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,39","ZAR":""}],"2005-04-19":[{"AUD":"147,50","BGN":"","BRL":"","CAD":"154,05","CHF":"161,59","CNY":"","CZK":"8,24","DKK":"33,51","EUR":"249,82","GBP":"366,56","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,09","KRW":"","MXN":"","MYR":"","NOK":"30,44","NZD":"","PHP":"","PLN":"59,55","RON":"","RSD":"","RUB":"","SEK":"27,16","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,33","ZAR":""}],"2005-04-20":[{"AUD":"147,68","BGN":"","BRL":"","CAD":"154,10","CHF":"161,36","CNY":"","CZK":"8,23","DKK":"33,44","EUR":"249,18","GBP":"365,82","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"178,64","KRW":"","MXN":"","MYR":"","NOK":"30,39","NZD":"","PHP":"","PLN":"59,76","RON":"","RSD":"","RUB":"","SEK":"27,11","SGD":"","THB":"","TRY":"","UAH":"","USD":"191,07","ZAR":""}],"2005-04-21":[{"AUD":"147,15","BGN":"","BRL":"","CAD":"153,29","CHF":"161,15","CNY":"","CZK":"8,22","DKK":"33,37","EUR":"248,56","GBP":"363,09","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"177,52","KRW":"","MXN":"","MYR":"","NOK":"30,48","NZD":"","PHP":"","PLN":"59,55","RON":"","RSD":"","RUB":"","SEK":"27,05","SGD":"","THB":"","TRY":"","UAH":"","USD":"189,80","ZAR":""}],"2005-04-22":[{"AUD":"148,54","BGN":"","BRL":"","CAD":"154,18","CHF":"161,32","CNY":"","CZK":"8,23","DKK":"33,45","EUR":"249,19","GBP":"364,47","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"179,35","KRW":"","MXN":"","MYR":"","NOK":"30,54","NZD":"","PHP":"","PLN":"59,39","RON":"","RSD":"","RUB":"","SEK":"27,20","SGD":"","THB":"","TRY":"","UAH":"","USD":"190,83","ZAR":""}],"2005-04-25":[{"AUD":"150,18","BGN":"","BRL":"","CAD":"155,38","CHF":"161,99","CNY":"","CZK":"8,24","DKK":"33,57","EUR":"250,07","GBP":"367,77","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,78","KRW":"","MXN":"","MYR":"","NOK":"30,63","NZD":"","PHP":"","PLN":"59,36","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,52","ZAR":""}],"2005-04-26":[{"AUD":"149,77","BGN":"","BRL":"","CAD":"154,91","CHF":"161,56","CNY":"","CZK":"8,23","DKK":"33,48","EUR":"249,41","GBP":"366,35","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"181,51","KRW":"","MXN":"","MYR":"","NOK":"30,65","NZD":"","PHP":"","PLN":"59,36","RON":"","RSD":"","RUB":"","SEK":"27,29","SGD":"","THB":"","TRY":"","UAH":"","USD":"192,18","ZAR":""}],"2005-04-27":[{"AUD":"150,20","BGN":"","BRL":"","CAD":"155,07","CHF":"161,99","CNY":"","CZK":"8,26","DKK":"33,58","EUR":"250,07","GBP":"367,98","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"182,22","KRW":"","MXN":"","MYR":"","NOK":"30,77","NZD":"","PHP":"","PLN":"59,00","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,61","ZAR":""}],"2005-04-28":[{"AUD":"150,83","BGN":"","BRL":"","CAD":"154,99","CHF":"162,68","CNY":"","CZK":"8,27","DKK":"33,65","EUR":"250,64","GBP":"369,30","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"183,17","KRW":"","MXN":"","MYR":"","NOK":"30,74","NZD":"","PHP":"","PLN":"59,02","RON":"","RSD":"","RUB":"","SEK":"27,41","SGD":"","THB":"","TRY":"","UAH":"","USD":"193,92","ZAR":""}],"2005-04-29":[{"AUD":"152,40","BGN":"","BRL":"","CAD":"155,99","CHF":"164,26","CNY":"","CZK":"8,28","DKK":"33,92","EUR":"252,66","GBP":"372,65","HKD":"","HRK":"","IDR":"","ILS":"","INR":"","ISK":"","JPY":"185,14","KRW":"","MXN":"","MYR":"","NOK":"30,98","NZD":"","PHP":"","PLN":"59,08","RON":"","RSD":"","RUB":"","SEK":"27,54","SGD":"","THB":"","TRY":"","UAH":"","USD":"194,86","ZAR":""}],"2005-05-02":[{"AUD":"153,01","BGN":"","BRL":"","CAD":"155,57","CHF":"163,79","CNY":"","CZK":"8,27","DKK":"33,88","EUR":"252,25","GBP":"373,22","HKD":"","HRK":"34,30","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"186,11","KRW":"19,59","MXN":"17,73","MYR":"","NOK":"31,01","NZD":"143,13","PHP":"","PLN":"59,06","RON":"","RSD":"","RUB":"","SEK":"27,44","SGD":"","THB":"","TRY":"141,60","UAH":"","USD":"196,09","ZAR":""}],"2005-05-03":[{"AUD":"151,85","BGN":"","BRL":"","CAD":"155,67","CHF":"163,06","CNY":"","CZK":"8,29","DKK":"33,80","EUR":"251,60","GBP":"370,31","HKD":"","HRK":"34,18","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"186,07","KRW":"19,51","MXN":"17,71","MYR":"","NOK":"30,90","NZD":"142,32","PHP":"","PLN":"59,21","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"142,45","UAH":"","USD":"195,58","ZAR":""}],"2005-05-04":[{"AUD":"150,70","BGN":"","BRL":"","CAD":"155,09","CHF":"162,67","CNY":"","CZK":"8,28","DKK":"33,71","EUR":"250,89","GBP":"368,10","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"185,21","KRW":"19,38","MXN":"17,64","MYR":"","NOK":"30,89","NZD":"141,61","PHP":"","PLN":"59,17","RON":"","RSD":"","RUB":"","SEK":"27,30","SGD":"","THB":"","TRY":"143,40","UAH":"","USD":"193,80","ZAR":""}],"2005-05-05":[{"AUD":"150,31","BGN":"","BRL":"","CAD":"154,30","CHF":"161,32","CNY":"","CZK":"8,30","DKK":"33,49","EUR":"249,35","GBP":"365,78","HKD":"","HRK":"33,94","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"183,87","KRW":"19,22","MXN":"17,55","MYR":"","NOK":"30,64","NZD":"141,66","PHP":"","PLN":"59,62","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"142,98","UAH":"","USD":"192,16","ZAR":""}],"2005-05-06":[{"AUD":"150,04","BGN":"","BRL":"","CAD":"154,65","CHF":"161,27","CNY":"","CZK":"8,34","DKK":"33,52","EUR":"249,58","GBP":"365,57","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"183,98","KRW":"19,30","MXN":"17,62","MYR":"","NOK":"30,77","NZD":"141,64","PHP":"","PLN":"60,15","RON":"","RSD":"","RUB":"","SEK":"27,22","SGD":"","THB":"","TRY":"142,57","UAH":"","USD":"192,68","ZAR":""}],"2005-05-09":[{"AUD":"150,77","BGN":"","BRL":"","CAD":"156,83","CHF":"161,19","CNY":"","CZK":"8,36","DKK":"33,54","EUR":"249,60","GBP":"366,59","HKD":"","HRK":"34,07","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"184,72","KRW":"19,44","MXN":"17,77","MYR":"","NOK":"30,70","NZD":"142,48","PHP":"","PLN":"60,60","RON":"","RSD":"","RUB":"","SEK":"27,19","SGD":"","THB":"","TRY":"143,53","UAH":"","USD":"194,62","ZAR":""}],"2005-05-10":[{"AUD":"151,17","BGN":"","BRL":"","CAD":"157,72","CHF":"162,16","CNY":"","CZK":"8,36","DKK":"33,71","EUR":"250,85","GBP":"367,11","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"184,58","KRW":"19,54","MXN":"17,79","MYR":"","NOK":"30,96","NZD":"142,52","PHP":"","PLN":"60,28","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"143,34","UAH":"","USD":"195,23","ZAR":""}],"2005-05-11":[{"AUD":"151,94","BGN":"","BRL":"","CAD":"157,16","CHF":"162,74","CNY":"","CZK":"8,36","DKK":"33,80","EUR":"251,58","GBP":"368,87","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"185,69","KRW":"19,52","MXN":"17,72","MYR":"","NOK":"31,12","NZD":"143,08","PHP":"","PLN":"60,09","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"142,44","UAH":"","USD":"195,22","ZAR":""}],"2005-05-12":[{"AUD":"150,99","BGN":"","BRL":"","CAD":"157,01","CHF":"161,96","CNY":"","CZK":"8,35","DKK":"33,62","EUR":"250,20","GBP":"365,52","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"184,71","KRW":"19,60","MXN":"17,79","MYR":"","NOK":"30,95","NZD":"141,56","PHP":"","PLN":"60,36","RON":"","RSD":"","RUB":"","SEK":"27,17","SGD":"","THB":"","TRY":"144,25","UAH":"","USD":"195,96","ZAR":""}],"2005-05-13":[{"AUD":"151,75","BGN":"","BRL":"","CAD":"158,58","CHF":"162,81","CNY":"","CZK":"8,38","DKK":"33,77","EUR":"251,34","GBP":"368,93","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"185,55","KRW":"19,82","MXN":"18,01","MYR":"","NOK":"31,03","NZD":"142,21","PHP":"","PLN":"60,16","RON":"","RSD":"","RUB":"","SEK":"27,31","SGD":"","THB":"","TRY":"144,94","UAH":"","USD":"198,50","ZAR":""}],"2005-05-17":[{"AUD":"151,42","BGN":"","BRL":"","CAD":"157,44","CHF":"163,66","CNY":"","CZK":"8,38","DKK":"33,97","EUR":"252,80","GBP":"367,60","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"186,61","KRW":"19,88","MXN":"18,13","MYR":"","NOK":"31,25","NZD":"141,77","PHP":"","PLN":"59,95","RON":"","RSD":"","RUB":"","SEK":"27,38","SGD":"","THB":"","TRY":"144,84","UAH":"","USD":"199,73","ZAR":""}],"2005-05-18":[{"AUD":"151,30","BGN":"","BRL":"","CAD":"158,49","CHF":"163,82","CNY":"","CZK":"8,34","DKK":"33,93","EUR":"252,65","GBP":"366,96","HKD":"","HRK":"34,50","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"186,35","KRW":"19,92","MXN":"18,22","MYR":"","NOK":"31,20","NZD":"141,85","PHP":"","PLN":"60,08","RON":"","RSD":"","RUB":"","SEK":"27,42","SGD":"","THB":"","TRY":"145,40","UAH":"","USD":"200,21","ZAR":""}],"2005-05-19":[{"AUD":"150,83","BGN":"","BRL":"","CAD":"157,57","CHF":"162,89","CNY":"","CZK":"8,34","DKK":"33,75","EUR":"251,30","GBP":"365,67","HKD":"","HRK":"34,38","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"185,45","KRW":"19,76","MXN":"18,15","MYR":"","NOK":"30,95","NZD":"141,45","PHP":"","PLN":"60,42","RON":"","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"145,36","UAH":"","USD":"198,56","ZAR":""}],"2005-05-20":[{"AUD":"151,46","BGN":"","BRL":"","CAD":"158,45","CHF":"162,83","CNY":"","CZK":"8,32","DKK":"33,81","EUR":"251,74","GBP":"366,19","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"185,24","KRW":"19,83","MXN":"18,18","MYR":"","NOK":"30,97","NZD":"142,16","PHP":"","PLN":"60,50","RON":"","RSD":"","RUB":"","SEK":"27,39","SGD":"","THB":"","TRY":"146,25","UAH":"","USD":"199,19","ZAR":""}],"2005-05-23":[{"AUD":"152,66","BGN":"","BRL":"","CAD":"159,73","CHF":"163,42","CNY":"","CZK":"8,32","DKK":"33,94","EUR":"252,88","GBP":"368,25","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"186,72","KRW":"20,07","MXN":"18,36","MYR":"","NOK":"31,13","NZD":"142,91","PHP":"","PLN":"60,25","RON":"","RSD":"","RUB":"","SEK":"27,54","SGD":"","THB":"","TRY":"144,96","UAH":"","USD":"201,56","ZAR":""}],"2005-05-24":[{"AUD":"153,38","BGN":"","BRL":"","CAD":"159,96","CHF":"163,91","CNY":"","CZK":"8,35","DKK":"34,05","EUR":"253,63","GBP":"369,02","HKD":"","HRK":"34,66","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"187,37","KRW":"20,13","MXN":"18,38","MYR":"","NOK":"31,30","NZD":"143,63","PHP":"","PLN":"60,58","RON":"","RSD":"","RUB":"","SEK":"27,63","SGD":"","THB":"","TRY":"146,09","UAH":"","USD":"201,53","ZAR":""}],"2005-05-25":[{"AUD":"154,19","BGN":"","BRL":"","CAD":"160,92","CHF":"165,01","CNY":"","CZK":"8,37","DKK":"34,25","EUR":"255,08","GBP":"370,40","HKD":"","HRK":"34,86","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"188,62","KRW":"20,26","MXN":"18,48","MYR":"","NOK":"31,58","NZD":"144,53","PHP":"","PLN":"60,94","RON":"","RSD":"","RUB":"","SEK":"27,80","SGD":"","THB":"","TRY":"146,25","UAH":"","USD":"202,77","ZAR":""}],"2005-05-26":[{"AUD":"153,48","BGN":"","BRL":"","CAD":"159,01","CHF":"163,58","CNY":"","CZK":"8,29","DKK":"33,96","EUR":"252,81","GBP":"367,62","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"186,28","KRW":"20,09","MXN":"18,39","MYR":"","NOK":"31,53","NZD":"143,61","PHP":"","PLN":"60,74","RON":"","RSD":"","RUB":"","SEK":"27,48","SGD":"","THB":"","TRY":"145,70","UAH":"","USD":"201,28","ZAR":""}],"2005-05-27":[{"AUD":"154,15","BGN":"","BRL":"","CAD":"160,00","CHF":"164,15","CNY":"","CZK":"8,31","DKK":"34,11","EUR":"253,93","GBP":"369,39","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,71","KRW":"20,20","MXN":"18,50","MYR":"","NOK":"31,76","NZD":"144,37","PHP":"","PLN":"60,71","RON":"","RSD":"","RUB":"","SEK":"27,62","SGD":"","THB":"","TRY":"147,14","UAH":"","USD":"202,54","ZAR":""}],"2005-05-30":[{"AUD":"154,78","BGN":"","BRL":"","CAD":"161,54","CHF":"164,51","CNY":"","CZK":"8,34","DKK":"34,17","EUR":"254,35","GBP":"370,59","HKD":"","HRK":"34,74","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"188,26","KRW":"20,25","MXN":"18,63","MYR":"","NOK":"31,91","NZD":"145,01","PHP":"","PLN":"61,33","RON":"","RSD":"","RUB":"","SEK":"27,71","SGD":"","THB":"","TRY":"148,04","UAH":"","USD":"203,04","ZAR":""}],"2005-05-31":[{"AUD":"155,36","BGN":"","BRL":"","CAD":"162,82","CHF":"164,60","CNY":"","CZK":"8,33","DKK":"34,11","EUR":"253,91","GBP":"372,95","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"189,88","KRW":"20,33","MXN":"18,84","MYR":"","NOK":"31,90","NZD":"145,30","PHP":"","PLN":"61,64","RON":"","RSD":"","RUB":"","SEK":"27,74","SGD":"","THB":"","TRY":"150,98","UAH":"","USD":"204,96","ZAR":""}],"2005-06-01":[{"AUD":"155,63","BGN":"","BRL":"","CAD":"164,72","CHF":"165,67","CNY":"","CZK":"8,36","DKK":"34,15","EUR":"254,13","GBP":"375,95","HKD":"","HRK":"34,68","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"190,54","KRW":"20,46","MXN":"18,99","MYR":"","NOK":"32,06","NZD":"144,94","PHP":"","PLN":"61,21","RON":"","RSD":"","RUB":"","SEK":"27,80","SGD":"","THB":"","TRY":"151,48","UAH":"","USD":"206,85","ZAR":""}],"2005-06-02":[{"AUD":"154,95","BGN":"","BRL":"","CAD":"164,52","CHF":"164,91","CNY":"","CZK":"8,33","DKK":"33,99","EUR":"252,86","GBP":"374,46","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"190,22","KRW":"20,33","MXN":"18,99","MYR":"","NOK":"31,96","NZD":"144,10","PHP":"","PLN":"61,20","RON":"","RSD":"","RUB":"","SEK":"27,63","SGD":"","THB":"","TRY":"152,21","UAH":"","USD":"205,86","ZAR":""}],"2005-06-03":[{"AUD":"154,45","BGN":"","BRL":"","CAD":"163,65","CHF":"163,35","CNY":"","CZK":"8,30","DKK":"33,70","EUR":"250,71","GBP":"371,12","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"189,20","KRW":"20,25","MXN":"18,87","MYR":"","NOK":"31,68","NZD":"143,38","PHP":"","PLN":"60,83","RON":"","RSD":"","RUB":"","SEK":"27,45","SGD":"","THB":"","TRY":"149,75","UAH":"","USD":"204,19","ZAR":""}],"2005-06-06":[{"AUD":"154,61","BGN":"","BRL":"","CAD":"162,67","CHF":"162,74","CNY":"","CZK":"8,27","DKK":"33,50","EUR":"249,24","GBP":"369,50","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"189,52","KRW":"20,12","MXN":"18,68","MYR":"","NOK":"31,61","NZD":"143,31","PHP":"","PLN":"60,93","RON":"","RSD":"","RUB":"","SEK":"27,27","SGD":"","THB":"","TRY":"148,05","UAH":"","USD":"202,90","ZAR":""}],"2005-06-07":[{"AUD":"155,68","BGN":"","BRL":"","CAD":"162,84","CHF":"162,84","CNY":"","CZK":"8,28","DKK":"33,49","EUR":"249,23","GBP":"370,91","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"189,87","KRW":"20,13","MXN":"18,64","MYR":"","NOK":"31,66","NZD":"144,71","PHP":"","PLN":"61,34","RON":"","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"149,08","UAH":"","USD":"202,53","ZAR":""}],"2005-06-08":[{"AUD":"156,15","BGN":"","BRL":"","CAD":"162,83","CHF":"163,17","CNY":"","CZK":"8,30","DKK":"33,61","EUR":"250,19","GBP":"372,98","HKD":"","HRK":"34,20","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"190,03","KRW":"20,20","MXN":"18,67","MYR":"","NOK":"31,64","NZD":"145,54","PHP":"","PLN":"61,53","RON":"","RSD":"","RUB":"","SEK":"27,36","SGD":"","THB":"","TRY":"148,56","UAH":"","USD":"203,16","ZAR":""}],"2005-06-09":[{"AUD":"156,99","BGN":"","BRL":"","CAD":"162,99","CHF":"163,18","CNY":"","CZK":"8,34","DKK":"33,59","EUR":"250,08","GBP":"373,13","HKD":"","HRK":"34,18","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"190,68","KRW":"20,37","MXN":"18,81","MYR":"","NOK":"31,58","NZD":"145,89","PHP":"","PLN":"61,93","RON":"","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"150,26","UAH":"","USD":"204,50","ZAR":""}],"2005-06-10":[{"AUD":"156,77","BGN":"","BRL":"","CAD":"162,56","CHF":"162,86","CNY":"","CZK":"8,32","DKK":"33,54","EUR":"249,75","GBP":"372,62","HKD":"","HRK":"34,15","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"190,18","KRW":"20,30","MXN":"18,77","MYR":"","NOK":"31,87","NZD":"145,56","PHP":"","PLN":"62,02","RON":"","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"150,27","UAH":"","USD":"204,29","ZAR":""}],"2005-06-13":[{"AUD":"157,75","BGN":"","BRL":"","CAD":"164,58","CHF":"162,28","CNY":"","CZK":"8,31","DKK":"33,53","EUR":"249,49","GBP":"373,71","HKD":"","HRK":"34,11","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"190,10","KRW":"20,43","MXN":"19,03","MYR":"","NOK":"31,83","NZD":"146,26","PHP":"","PLN":"61,78","RON":"","RSD":"","RUB":"","SEK":"26,99","SGD":"","THB":"","TRY":"150,03","UAH":"","USD":"206,81","ZAR":""}],"2005-06-14":[{"AUD":"157,51","BGN":"","BRL":"","CAD":"163,93","CHF":"162,11","CNY":"","CZK":"8,31","DKK":"33,53","EUR":"249,53","GBP":"372,27","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"188,26","KRW":"20,30","MXN":"18,96","MYR":"","NOK":"31,72","NZD":"145,90","PHP":"","PLN":"61,56","RON":"","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"150,11","UAH":"","USD":"205,73","ZAR":""}],"2005-06-15":[{"AUD":"157,75","BGN":"","BRL":"","CAD":"165,00","CHF":"161,54","CNY":"","CZK":"8,30","DKK":"33,40","EUR":"248,55","GBP":"372,96","HKD":"","HRK":"34,03","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"188,79","KRW":"20,38","MXN":"19,05","MYR":"","NOK":"31,60","NZD":"146,55","PHP":"","PLN":"61,68","RON":"","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"149,66","UAH":"","USD":"206,35","ZAR":""}],"2005-06-16":[{"AUD":"157,38","BGN":"","BRL":"","CAD":"165,55","CHF":"161,26","CNY":"","CZK":"8,29","DKK":"33,33","EUR":"248,08","GBP":"373,00","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"187,60","KRW":"20,22","MXN":"18,98","MYR":"","NOK":"31,50","NZD":"146,04","PHP":"","PLN":"61,30","RON":"","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"150,30","UAH":"","USD":"205,08","ZAR":""}],"2005-06-17":[{"AUD":"157,88","BGN":"","BRL":"","CAD":"164,88","CHF":"160,86","CNY":"","CZK":"8,28","DKK":"33,31","EUR":"247,91","GBP":"372,82","HKD":"","HRK":"33,88","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,38","KRW":"20,24","MXN":"18,94","MYR":"","NOK":"31,51","NZD":"145,81","PHP":"","PLN":"61,04","RON":"","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"150,18","UAH":"","USD":"204,24","ZAR":""}],"2005-06-20":[{"AUD":"158,23","BGN":"","BRL":"","CAD":"165,17","CHF":"160,95","CNY":"","CZK":"8,28","DKK":"33,39","EUR":"248,57","GBP":"371,50","HKD":"","HRK":"34,01","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,00","KRW":"20,18","MXN":"18,81","MYR":"","NOK":"31,60","NZD":"146,31","PHP":"","PLN":"60,78","RON":"","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"149,93","UAH":"","USD":"203,46","ZAR":""}],"2005-06-21":[{"AUD":"158,47","BGN":"","BRL":"","CAD":"165,01","CHF":"160,51","CNY":"","CZK":"8,26","DKK":"33,27","EUR":"247,80","GBP":"372,57","HKD":"","HRK":"33,81","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"187,43","KRW":"20,22","MXN":"18,92","MYR":"","NOK":"31,58","NZD":"145,96","PHP":"","PLN":"61,16","RON":"","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"149,95","UAH":"","USD":"204,88","ZAR":""}],"2005-06-22":[{"AUD":"158,13","BGN":"","BRL":"","CAD":"164,89","CHF":"160,87","CNY":"","CZK":"8,30","DKK":"33,28","EUR":"247,77","GBP":"370,59","HKD":"","HRK":"33,83","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"187,28","KRW":"20,12","MXN":"18,89","MYR":"","NOK":"31,51","NZD":"145,41","PHP":"","PLN":"61,25","RON":"","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"150,38","UAH":"","USD":"203,31","ZAR":""}],"2005-06-23":[{"AUD":"158,51","BGN":"","BRL":"","CAD":"165,54","CHF":"160,70","CNY":"","CZK":"8,31","DKK":"33,25","EUR":"247,63","GBP":"372,91","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"188,45","KRW":"20,27","MXN":"19,04","MYR":"","NOK":"31,26","NZD":"145,31","PHP":"","PLN":"61,63","RON":"","RSD":"","RUB":"","SEK":"26,44","SGD":"","THB":"","TRY":"151,01","UAH":"","USD":"204,84","ZAR":""}],"2005-06-24":[{"AUD":"158,38","BGN":"","BRL":"","CAD":"166,31","CHF":"160,36","CNY":"","CZK":"8,26","DKK":"33,16","EUR":"246,96","GBP":"372,22","HKD":"","HRK":"33,70","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"187,49","KRW":"20,23","MXN":"19,00","MYR":"","NOK":"31,01","NZD":"145,03","PHP":"","PLN":"61,28","RON":"","RSD":"","RUB":"","SEK":"26,27","SGD":"","THB":"","TRY":"151,43","UAH":"","USD":"204,81","ZAR":""}],"2005-06-27":[{"AUD":"156,36","BGN":"","BRL":"","CAD":"164,88","CHF":"160,37","CNY":"","CZK":"8,26","DKK":"33,19","EUR":"247,20","GBP":"371,56","HKD":"","HRK":"33,75","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"186,06","KRW":"20,08","MXN":"18,88","MYR":"","NOK":"31,15","NZD":"143,79","PHP":"","PLN":"61,32","RON":"","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"150,40","UAH":"","USD":"203,27","ZAR":""}],"2005-06-28":[{"AUD":"157,29","BGN":"","BRL":"","CAD":"166,04","CHF":"160,63","CNY":"","CZK":"8,27","DKK":"33,31","EUR":"248,14","GBP":"372,90","HKD":"","HRK":"33,89","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"186,56","KRW":"20,08","MXN":"18,96","MYR":"","NOK":"31,20","NZD":"144,48","PHP":"","PLN":"61,08","RON":"","RSD":"","RUB":"","SEK":"26,40","SGD":"","THB":"","TRY":"151,79","UAH":"","USD":"204,99","ZAR":""}],"2005-06-29":[{"AUD":"156,61","BGN":"","BRL":"","CAD":"166,68","CHF":"160,25","CNY":"","CZK":"8,25","DKK":"33,24","EUR":"247,63","GBP":"372,95","HKD":"","HRK":"33,84","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"186,25","KRW":"20,03","MXN":"19,02","MYR":"","NOK":"31,30","NZD":"144,03","PHP":"","PLN":"61,06","RON":"","RSD":"","RUB":"","SEK":"26,24","SGD":"","THB":"","TRY":"152,70","UAH":"","USD":"205,55","ZAR":""}],"2005-06-30":[{"AUD":"156,11","BGN":"","BRL":"","CAD":"166,46","CHF":"159,64","CNY":"","CZK":"8,24","DKK":"33,20","EUR":"247,36","GBP":"368,95","HKD":"","HRK":"33,84","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"185,35","KRW":"19,97","MXN":"19,06","MYR":"","NOK":"31,29","NZD":"142,76","PHP":"","PLN":"61,20","RON":"","RSD":"","RUB":"","SEK":"26,24","SGD":"","THB":"","TRY":"152,77","UAH":"","USD":"204,79","ZAR":""}],"2005-07-01":[{"AUD":"155,30","BGN":"","BRL":"","CAD":"166,44","CHF":"158,98","CNY":"","CZK":"8,22","DKK":"33,12","EUR":"246,85","GBP":"363,96","HKD":"","HRK":"33,77","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"184,39","KRW":"19,85","MXN":"19,06","MYR":"","NOK":"31,35","NZD":"141,22","PHP":"","PLN":"61,24","RON":"68,68","RSD":"","RUB":"","SEK":"26,07","SGD":"","THB":"","TRY":"152,86","UAH":"","USD":"204,75","ZAR":""}],"2005-07-04":[{"AUD":"155,53","BGN":"","BRL":"","CAD":"166,49","CHF":"159,55","CNY":"","CZK":"8,25","DKK":"33,15","EUR":"247,09","GBP":"364,96","HKD":"","HRK":"33,72","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"185,73","KRW":"19,85","MXN":"19,31","MYR":"","NOK":"31,35","NZD":"141,01","PHP":"","PLN":"61,58","RON":"68,63","RSD":"","RUB":"","SEK":"26,08","SGD":"","THB":"","TRY":"154,24","UAH":"","USD":"207,15","ZAR":""}],"2005-07-05":[{"AUD":"154,69","BGN":"","BRL":"","CAD":"167,15","CHF":"159,38","CNY":"","CZK":"8,24","DKK":"33,18","EUR":"247,33","GBP":"364,85","HKD":"","HRK":"33,76","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"185,50","KRW":"19,67","MXN":"19,29","MYR":"","NOK":"31,34","NZD":"140,45","PHP":"","PLN":"61,49","RON":"68,72","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"154,28","UAH":"","USD":"207,28","ZAR":""}],"2005-07-06":[{"AUD":"154,08","BGN":"","BRL":"","CAD":"166,90","CHF":"159,09","CNY":"","CZK":"8,22","DKK":"33,18","EUR":"247,30","GBP":"364,42","HKD":"","HRK":"33,73","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"185,55","KRW":"19,79","MXN":"19,24","MYR":"","NOK":"31,19","NZD":"140,31","PHP":"","PLN":"60,99","RON":"68,71","RSD":"","RUB":"","SEK":"26,32","SGD":"","THB":"","TRY":"153,64","UAH":"","USD":"207,41","ZAR":""}],"2005-07-07":[{"AUD":"154,62","BGN":"","BRL":"","CAD":"168,33","CHF":"160,10","CNY":"","CZK":"8,21","DKK":"33,32","EUR":"248,41","GBP":"363,81","HKD":"","HRK":"33,90","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"185,54","KRW":"19,73","MXN":"19,18","MYR":"","NOK":"31,41","NZD":"140,87","PHP":"","PLN":"60,27","RON":"69,09","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"152,99","UAH":"","USD":"207,68","ZAR":""}],"2005-07-08":[{"AUD":"153,86","BGN":"","BRL":"","CAD":"169,34","CHF":"159,52","CNY":"","CZK":"8,19","DKK":"33,23","EUR":"247,71","GBP":"361,54","HKD":"","HRK":"33,85","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"185,31","KRW":"19,73","MXN":"19,27","MYR":"","NOK":"31,47","NZD":"139,71","PHP":"","PLN":"60,62","RON":"68,96","RSD":"","RUB":"","SEK":"26,28","SGD":"","THB":"","TRY":"154,08","UAH":"","USD":"208,09","ZAR":""}],"2005-07-11":[{"AUD":"153,06","BGN":"","BRL":"","CAD":"169,44","CHF":"158,90","CNY":"","CZK":"8,19","DKK":"33,15","EUR":"247,17","GBP":"358,80","HKD":"","HRK":"33,81","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"183,73","KRW":"19,71","MXN":"19,16","MYR":"","NOK":"31,26","NZD":"139,26","PHP":"","PLN":"60,48","RON":"68,95","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"152,88","UAH":"","USD":"205,70","ZAR":""}],"2005-07-12":[{"AUD":"152,62","BGN":"","BRL":"","CAD":"167,28","CHF":"158,81","CNY":"","CZK":"8,15","DKK":"33,13","EUR":"247,10","GBP":"358,39","HKD":"","HRK":"33,80","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"182,69","KRW":"19,51","MXN":"19,04","MYR":"","NOK":"31,29","NZD":"138,67","PHP":"","PLN":"60,12","RON":"69,16","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"151,75","UAH":"","USD":"202,79","ZAR":""}],"2005-07-13":[{"AUD":"152,07","BGN":"","BRL":"","CAD":"167,97","CHF":"158,18","CNY":"","CZK":"8,16","DKK":"33,05","EUR":"246,53","GBP":"356,95","HKD":"","HRK":"33,74","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"181,62","KRW":"19,50","MXN":"18,88","MYR":"","NOK":"31,23","NZD":"137,22","PHP":"","PLN":"59,66","RON":"69,02","RSD":"","RUB":"","SEK":"26,28","SGD":"","THB":"","TRY":"151,85","UAH":"","USD":"202,27","ZAR":""}],"2005-07-14":[{"AUD":"153,69","BGN":"","BRL":"","CAD":"169,51","CHF":"158,40","CNY":"","CZK":"8,15","DKK":"33,07","EUR":"246,66","GBP":"359,59","HKD":"","HRK":"33,74","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"182,36","KRW":"19,79","MXN":"19,15","MYR":"","NOK":"31,17","NZD":"138,21","PHP":"","PLN":"59,39","RON":"69,16","RSD":"","RUB":"","SEK":"26,33","SGD":"","THB":"","TRY":"152,67","UAH":"","USD":"204,21","ZAR":""}],"2005-07-15":[{"AUD":"153,35","BGN":"","BRL":"","CAD":"168,21","CHF":"158,30","CNY":"","CZK":"8,16","DKK":"33,09","EUR":"246,84","GBP":"358,97","HKD":"","HRK":"33,79","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"182,24","KRW":"19,56","MXN":"19,13","MYR":"","NOK":"30,97","NZD":"138,18","PHP":"","PLN":"59,35","RON":"69,17","RSD":"","RUB":"","SEK":"26,28","SGD":"","THB":"","TRY":"153,57","UAH":"","USD":"203,87","ZAR":""}],"2005-07-18":[{"AUD":"152,96","BGN":"","BRL":"","CAD":"167,10","CHF":"157,93","CNY":"","CZK":"8,16","DKK":"33,03","EUR":"246,40","GBP":"356,66","HKD":"","HRK":"33,74","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"181,98","KRW":"19,73","MXN":"19,23","MYR":"","NOK":"31,00","NZD":"137,67","PHP":"","PLN":"59,70","RON":"69,07","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"153,12","UAH":"","USD":"204,11","ZAR":""}],"2005-07-19":[{"AUD":"154,06","BGN":"","BRL":"","CAD":"168,29","CHF":"157,53","CNY":"","CZK":"8,18","DKK":"33,01","EUR":"246,38","GBP":"357,54","HKD":"","HRK":"33,74","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"182,32","KRW":"19,75","MXN":"19,36","MYR":"","NOK":"30,71","NZD":"138,45","PHP":"","PLN":"59,95","RON":"69,16","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"154,06","UAH":"","USD":"205,33","ZAR":""}],"2005-07-20":[{"AUD":"153,59","BGN":"","BRL":"","CAD":"167,74","CHF":"157,53","CNY":"","CZK":"8,14","DKK":"33,01","EUR":"246,31","GBP":"353,79","HKD":"","HRK":"33,73","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"180,65","KRW":"19,58","MXN":"19,23","MYR":"","NOK":"30,87","NZD":"138,09","PHP":"","PLN":"59,60","RON":"69,15","RSD":"","RUB":"","SEK":"26,16","SGD":"","THB":"","TRY":"153,11","UAH":"","USD":"204,10","ZAR":""}],"2005-07-21":[{"AUD":"153,49","BGN":"","BRL":"","CAD":"165,62","CHF":"156,90","CNY":"","CZK":"8,13","DKK":"32,86","EUR":"245,26","GBP":"352,40","HKD":"","HRK":"33,58","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"179,21","KRW":"19,47","MXN":"18,99","MYR":"","NOK":"30,74","NZD":"137,61","PHP":"","PLN":"59,36","RON":"68,88","RSD":"","RUB":"","SEK":"25,90","SGD":"","THB":"","TRY":"151,74","UAH":"","USD":"201,59","ZAR":""}],"2005-07-22":[{"AUD":"154,69","BGN":"","BRL":"","CAD":"165,87","CHF":"157,00","CNY":"","CZK":"8,14","DKK":"32,89","EUR":"245,37","GBP":"353,45","HKD":"","HRK":"33,61","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"181,66","KRW":"19,73","MXN":"19,00","MYR":"","NOK":"30,80","NZD":"138,61","PHP":"","PLN":"59,71","RON":"68,95","RSD":"","RUB":"","SEK":"25,90","SGD":"","THB":"","TRY":"152,15","UAH":"","USD":"201,52","ZAR":""}],"2005-07-25":[{"AUD":"155,01","BGN":"","BRL":"","CAD":"167,27","CHF":"157,19","CNY":"","CZK":"8,13","DKK":"32,92","EUR":"245,65","GBP":"353,82","HKD":"","HRK":"33,65","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"182,25","KRW":"19,91","MXN":"19,14","MYR":"","NOK":"30,99","NZD":"139,11","PHP":"","PLN":"59,76","RON":"69,25","RSD":"","RUB":"","SEK":"26,06","SGD":"","THB":"","TRY":"151,93","UAH":"","USD":"203,59","ZAR":""}],"2005-07-26":[{"AUD":"155,18","BGN":"","BRL":"","CAD":"167,40","CHF":"157,30","CNY":"","CZK":"8,11","DKK":"32,91","EUR":"245,49","GBP":"355,04","HKD":"","HRK":"33,62","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"182,18","KRW":"19,90","MXN":"19,02","MYR":"","NOK":"31,09","NZD":"139,55","PHP":"","PLN":"59,64","RON":"69,16","RSD":"","RUB":"","SEK":"26,06","SGD":"","THB":"","TRY":"151,96","UAH":"","USD":"204,35","ZAR":""}],"2005-07-27":[{"AUD":"154,20","BGN":"","BRL":"","CAD":"165,97","CHF":"157,17","CNY":"","CZK":"8,12","DKK":"32,91","EUR":"245,54","GBP":"355,49","HKD":"","HRK":"33,62","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"181,71","KRW":"19,84","MXN":"19,14","MYR":"","NOK":"31,05","NZD":"138,83","PHP":"","PLN":"59,63","RON":"69,58","RSD":"","RUB":"","SEK":"25,98","SGD":"","THB":"","TRY":"152,46","UAH":"","USD":"204,53","ZAR":""}],"2005-07-28":[{"AUD":"153,49","BGN":"","BRL":"","CAD":"164,59","CHF":"156,77","CNY":"","CZK":"8,12","DKK":"32,86","EUR":"245,15","GBP":"354,46","HKD":"","HRK":"33,57","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"180,37","KRW":"19,77","MXN":"19,08","MYR":"","NOK":"30,97","NZD":"137,99","PHP":"","PLN":"60,01","RON":"69,67","RSD":"","RUB":"","SEK":"26,08","SGD":"","THB":"","TRY":"152,11","UAH":"","USD":"203,22","ZAR":""}],"2005-07-29":[{"AUD":"153,94","BGN":"","BRL":"","CAD":"164,77","CHF":"156,98","CNY":"","CZK":"8,12","DKK":"32,84","EUR":"244,99","GBP":"355,13","HKD":"","HRK":"33,55","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"180,33","KRW":"19,73","MXN":"19,10","MYR":"","NOK":"31,02","NZD":"138,42","PHP":"","PLN":"60,11","RON":"69,44","RSD":"","RUB":"","SEK":"26,08","SGD":"","THB":"","TRY":"152,72","UAH":"","USD":"202,55","ZAR":""}],"2005-08-01":[{"AUD":"152,76","BGN":"","BRL":"","CAD":"164,83","CHF":"157,00","CNY":"","CZK":"8,13","DKK":"32,85","EUR":"245,09","GBP":"354,29","HKD":"","HRK":"33,55","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"179,27","KRW":"19,53","MXN":"18,92","MYR":"","NOK":"31,23","NZD":"137,36","PHP":"","PLN":"60,27","RON":"69,85","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"151,64","UAH":"","USD":"200,55","ZAR":""}],"2005-08-02":[{"AUD":"153,25","BGN":"","BRL":"","CAD":"165,02","CHF":"157,28","CNY":"","CZK":"8,15","DKK":"32,82","EUR":"244,91","GBP":"355,02","HKD":"","HRK":"33,53","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"179,84","KRW":"19,62","MXN":"18,93","MYR":"","NOK":"31,21","NZD":"137,63","PHP":"","PLN":"60,38","RON":"70,37","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"151,02","UAH":"","USD":"200,25","ZAR":""}],"2005-08-03":[{"AUD":"153,00","BGN":"","BRL":"","CAD":"164,63","CHF":"157,10","CNY":"","CZK":"8,16","DKK":"32,78","EUR":"244,54","GBP":"354,33","HKD":"","HRK":"33,36","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"179,00","KRW":"19,63","MXN":"18,84","MYR":"","NOK":"31,14","NZD":"137,40","PHP":"","PLN":"59,99","RON":"70,61","RSD":"","RUB":"","SEK":"26,09","SGD":"","THB":"","TRY":"150,95","UAH":"","USD":"199,71","ZAR":""}],"2005-08-04":[{"AUD":"152,94","BGN":"","BRL":"","CAD":"163,28","CHF":"156,86","CNY":"","CZK":"8,18","DKK":"32,74","EUR":"244,25","GBP":"352,01","HKD":"","HRK":"33,30","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"178,25","KRW":"19,61","MXN":"18,74","MYR":"","NOK":"31,08","NZD":"136,99","PHP":"","PLN":"59,95","RON":"70,90","RSD":"","RUB":"","SEK":"26,08","SGD":"","THB":"","TRY":"151,02","UAH":"","USD":"198,37","ZAR":""}],"2005-08-05":[{"AUD":"151,85","BGN":"","BRL":"","CAD":"162,33","CHF":"156,49","CNY":"","CZK":"8,17","DKK":"32,70","EUR":"243,99","GBP":"350,42","HKD":"","HRK":"33,16","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"176,68","KRW":"19,44","MXN":"18,63","MYR":"","NOK":"31,02","NZD":"136,39","PHP":"","PLN":"59,85","RON":"70,90","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"149,83","UAH":"","USD":"197,10","ZAR":""}],"2005-08-08":[{"AUD":"151,03","BGN":"","BRL":"","CAD":"162,05","CHF":"156,10","CNY":"","CZK":"8,24","DKK":"32,65","EUR":"243,64","GBP":"351,70","HKD":"","HRK":"33,05","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"175,70","KRW":"19,38","MXN":"18,59","MYR":"","NOK":"30,72","NZD":"136,46","PHP":"","PLN":"59,93","RON":"70,99","RSD":"","RUB":"","SEK":"26,14","SGD":"","THB":"","TRY":"149,37","UAH":"","USD":"196,94","ZAR":""}],"2005-08-09":[{"AUD":"150,31","BGN":"","BRL":"","CAD":"162,33","CHF":"156,63","CNY":"","CZK":"8,29","DKK":"32,68","EUR":"243,88","GBP":"351,65","HKD":"","HRK":"33,12","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"175,88","KRW":"19,46","MXN":"18,47","MYR":"","NOK":"30,84","NZD":"136,67","PHP":"","PLN":"60,33","RON":"71,16","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"148,56","UAH":"","USD":"197,07","ZAR":""}],"2005-08-10":[{"AUD":"150,29","BGN":"","BRL":"","CAD":"161,64","CHF":"156,51","CNY":"","CZK":"8,29","DKK":"32,65","EUR":"243,64","GBP":"352,18","HKD":"","HRK":"33,06","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"177,25","KRW":"19,38","MXN":"18,54","MYR":"","NOK":"30,78","NZD":"136,74","PHP":"","PLN":"60,39","RON":"71,49","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"149,14","UAH":"","USD":"196,64","ZAR":""}],"2005-08-11":[{"AUD":"151,00","BGN":"","BRL":"","CAD":"162,22","CHF":"156,57","CNY":"","CZK":"8,31","DKK":"32,62","EUR":"243,38","GBP":"353,78","HKD":"","HRK":"33,04","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"177,93","KRW":"19,33","MXN":"18,54","MYR":"","NOK":"30,81","NZD":"137,66","PHP":"","PLN":"60,36","RON":"70,35","RSD":"","RUB":"","SEK":"26,09","SGD":"","THB":"","TRY":"148,13","UAH":"","USD":"196,13","ZAR":""}],"2005-08-12":[{"AUD":"151,42","BGN":"","BRL":"","CAD":"163,02","CHF":"156,89","CNY":"","CZK":"8,28","DKK":"32,68","EUR":"243,82","GBP":"355,12","HKD":"","HRK":"33,17","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"178,69","KRW":"19,29","MXN":"18,44","MYR":"","NOK":"30,90","NZD":"138,50","PHP":"","PLN":"60,45","RON":"69,80","RSD":"","RUB":"","SEK":"26,21","SGD":"","THB":"","TRY":"145,24","UAH":"","USD":"195,56","ZAR":""}],"2005-08-15":[{"AUD":"152,18","BGN":"","BRL":"","CAD":"164,59","CHF":"157,32","CNY":"","CZK":"8,29","DKK":"32,70","EUR":"244,01","GBP":"356,81","HKD":"","HRK":"33,17","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"179,83","KRW":"19,42","MXN":"18,49","MYR":"","NOK":"30,64","NZD":"139,61","PHP":"","PLN":"60,03","RON":"67,84","RSD":"","RUB":"","SEK":"26,22","SGD":"","THB":"","TRY":"145,12","UAH":"","USD":"197,00","ZAR":""}],"2005-08-16":[{"AUD":"151,90","BGN":"","BRL":"","CAD":"164,45","CHF":"157,26","CNY":"","CZK":"8,32","DKK":"32,70","EUR":"244,00","GBP":"358,26","HKD":"","HRK":"33,15","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"181,08","KRW":"19,46","MXN":"18,70","MYR":"","NOK":"30,62","NZD":"139,51","PHP":"","PLN":"60,45","RON":"68,70","RSD":"","RUB":"","SEK":"26,23","SGD":"","THB":"","TRY":"146,67","UAH":"","USD":"197,78","ZAR":""}],"2005-08-17":[{"AUD":"151,70","BGN":"","BRL":"","CAD":"165,20","CHF":"157,50","CNY":"","CZK":"8,29","DKK":"32,72","EUR":"244,06","GBP":"358,74","HKD":"","HRK":"33,16","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"180,67","KRW":"19,51","MXN":"18,73","MYR":"","NOK":"30,81","NZD":"139,47","PHP":"","PLN":"60,66","RON":"68,62","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"145,44","UAH":"","USD":"198,67","ZAR":""}],"2005-08-18":[{"AUD":"150,89","BGN":"","BRL":"","CAD":"163,90","CHF":"157,64","CNY":"","CZK":"8,29","DKK":"32,69","EUR":"243,75","GBP":"359,11","HKD":"","HRK":"33,10","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"180,33","KRW":"19,51","MXN":"18,68","MYR":"","NOK":"30,70","NZD":"139,02","PHP":"","PLN":"60,74","RON":"68,01","RSD":"","RUB":"","SEK":"26,12","SGD":"","THB":"","TRY":"145,29","UAH":"","USD":"198,69","ZAR":""}],"2005-08-19":[{"AUD":"150,59","BGN":"","BRL":"","CAD":"164,24","CHF":"157,33","CNY":"","CZK":"8,29","DKK":"32,65","EUR":"243,47","GBP":"359,18","HKD":"","HRK":"32,96","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"181,12","KRW":"19,54","MXN":"18,74","MYR":"","NOK":"30,52","NZD":"139,25","PHP":"","PLN":"60,60","RON":"68,20","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"145,84","UAH":"","USD":"200,39","ZAR":""}],"2005-08-22":[{"AUD":"151,02","BGN":"","BRL":"","CAD":"165,20","CHF":"157,03","CNY":"","CZK":"8,28","DKK":"32,69","EUR":"243,70","GBP":"359,55","HKD":"","HRK":"33,02","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"182,21","KRW":"19,56","MXN":"18,60","MYR":"","NOK":"30,54","NZD":"139,30","PHP":"","PLN":"60,41","RON":"68,76","RSD":"","RUB":"","SEK":"26,01","SGD":"","THB":"","TRY":"146,35","UAH":"","USD":"200,03","ZAR":""}],"2005-08-23":[{"AUD":"151,28","BGN":"","BRL":"","CAD":"166,60","CHF":"157,69","CNY":"","CZK":"8,28","DKK":"32,85","EUR":"245,03","GBP":"360,14","HKD":"","HRK":"33,20","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"182,06","KRW":"19,48","MXN":"18,68","MYR":"","NOK":"30,56","NZD":"139,53","PHP":"","PLN":"60,96","RON":"69,69","RSD":"","RUB":"","SEK":"26,13","SGD":"","THB":"","TRY":"147,36","UAH":"","USD":"200,19","ZAR":""}],"2005-08-24":[{"AUD":"151,81","BGN":"","BRL":"","CAD":"168,06","CHF":"158,00","CNY":"","CZK":"8,29","DKK":"32,93","EUR":"245,70","GBP":"361,37","HKD":"","HRK":"33,30","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"182,35","KRW":"19,62","MXN":"18,62","MYR":"","NOK":"30,86","NZD":"140,27","PHP":"","PLN":"61,21","RON":"69,89","RSD":"","RUB":"","SEK":"26,35","SGD":"","THB":"","TRY":"146,93","UAH":"","USD":"201,66","ZAR":""}],"2005-08-25":[{"AUD":"152,01","BGN":"","BRL":"","CAD":"168,26","CHF":"158,98","CNY":"","CZK":"8,27","DKK":"33,01","EUR":"246,17","GBP":"360,90","HKD":"","HRK":"33,32","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"181,96","KRW":"19,53","MXN":"18,37","MYR":"","NOK":"31,00","NZD":"139,89","PHP":"","PLN":"60,74","RON":"70,17","RSD":"","RUB":"","SEK":"26,37","SGD":"","THB":"","TRY":"145,20","UAH":"","USD":"200,01","ZAR":""}],"2005-08-26":[{"AUD":"151,48","BGN":"","BRL":"","CAD":"167,22","CHF":"158,89","CNY":"","CZK":"8,28","DKK":"32,96","EUR":"245,80","GBP":"360,49","HKD":"","HRK":"33,28","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"182,01","KRW":"19,40","MXN":"18,48","MYR":"","NOK":"30,96","NZD":"139,36","PHP":"","PLN":"60,57","RON":"69,73","RSD":"","RUB":"","SEK":"26,34","SGD":"","THB":"","TRY":"146,73","UAH":"","USD":"199,63","ZAR":""}],"2005-08-29":[{"AUD":"150,85","BGN":"","BRL":"","CAD":"167,26","CHF":"159,01","CNY":"","CZK":"8,30","DKK":"32,95","EUR":"245,82","GBP":"360,30","HKD":"","HRK":"33,27","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"180,96","KRW":"19,37","MXN":"18,43","MYR":"","NOK":"31,09","NZD":"139,04","PHP":"","PLN":"60,47","RON":"69,57","RSD":"","RUB":"","SEK":"26,37","SGD":"","THB":"","TRY":"146,94","UAH":"","USD":"199,69","ZAR":""}],"2005-08-30":[{"AUD":"150,28","BGN":"","BRL":"","CAD":"167,30","CHF":"157,99","CNY":"","CZK":"8,29","DKK":"32,84","EUR":"244,90","GBP":"358,67","HKD":"","HRK":"33,03","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"180,37","KRW":"19,39","MXN":"18,49","MYR":"","NOK":"30,92","NZD":"138,47","PHP":"","PLN":"60,45","RON":"69,87","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"147,73","UAH":"","USD":"200,54","ZAR":""}],"2005-08-31":[{"AUD":"149,89","BGN":"","BRL":"","CAD":"168,17","CHF":"157,89","CNY":"","CZK":"8,27","DKK":"32,81","EUR":"244,70","GBP":"357,66","HKD":"","HRK":"32,93","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"179,83","KRW":"19,30","MXN":"18,52","MYR":"","NOK":"31,06","NZD":"138,19","PHP":"","PLN":"60,43","RON":"69,74","RSD":"","RUB":"","SEK":"26,15","SGD":"","THB":"","TRY":"148,05","UAH":"","USD":"200,39","ZAR":""}],"2005-09-01":[{"AUD":"148,97","BGN":"","BRL":"","CAD":"165,73","CHF":"157,52","CNY":"","CZK":"8,29","DKK":"32,67","EUR":"243,70","GBP":"356,16","HKD":"","HRK":"32,77","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"178,01","KRW":"19,00","MXN":"18,34","MYR":"","NOK":"31,03","NZD":"137,35","PHP":"","PLN":"61,24","RON":"69,43","RSD":"","RUB":"","SEK":"26,11","SGD":"","THB":"","TRY":"146,98","UAH":"","USD":"196,95","ZAR":""}],"2005-09-02":[{"AUD":"148,38","BGN":"","BRL":"","CAD":"163,76","CHF":"158,03","CNY":"","CZK":"8,31","DKK":"32,68","EUR":"243,73","GBP":"356,49","HKD":"","HRK":"32,78","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"177,32","KRW":"18,88","MXN":"18,05","MYR":"","NOK":"31,34","NZD":"137,08","PHP":"","PLN":"61,33","RON":"69,37","RSD":"","RUB":"","SEK":"26,25","SGD":"","THB":"","TRY":"144,74","UAH":"","USD":"193,81","ZAR":""}],"2005-09-05":[{"AUD":"149,07","BGN":"","BRL":"","CAD":"163,66","CHF":"157,89","CNY":"","CZK":"8,39","DKK":"32,67","EUR":"243,58","GBP":"358,50","HKD":"","HRK":"32,68","IDR":"","ILS":"","INR":"","ISK":"3,17","JPY":"178,14","KRW":"18,96","MXN":"18,21","MYR":"","NOK":"31,14","NZD":"137,59","PHP":"","PLN":"61,83","RON":"69,39","RSD":"","RUB":"","SEK":"26,23","SGD":"","THB":"","TRY":"145,03","UAH":"","USD":"193,90","ZAR":""}],"2005-09-06":[{"AUD":"150,07","BGN":"","BRL":"","CAD":"164,50","CHF":"158,15","CNY":"","CZK":"8,39","DKK":"32,74","EUR":"244,07","GBP":"360,54","HKD":"","HRK":"32,72","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"178,62","KRW":"19,12","MXN":"18,33","MYR":"","NOK":"31,14","NZD":"138,69","PHP":"","PLN":"61,76","RON":"69,67","RSD":"","RUB":"","SEK":"26,23","SGD":"","THB":"","TRY":"146,86","UAH":"","USD":"195,84","ZAR":""}],"2005-09-07":[{"AUD":"150,00","BGN":"","BRL":"","CAD":"164,43","CHF":"157,86","CNY":"","CZK":"8,35","DKK":"32,70","EUR":"243,79","GBP":"359,39","HKD":"","HRK":"32,77","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"177,68","KRW":"19,03","MXN":"18,32","MYR":"","NOK":"31,23","NZD":"138,05","PHP":"","PLN":"62,26","RON":"69,70","RSD":"","RUB":"","SEK":"26,19","SGD":"","THB":"","TRY":"146,62","UAH":"","USD":"195,31","ZAR":""}],"2005-09-08":[{"AUD":"151,12","BGN":"","BRL":"","CAD":"165,69","CHF":"158,20","CNY":"","CZK":"8,36","DKK":"32,72","EUR":"244,01","GBP":"360,95","HKD":"","HRK":"32,80","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"177,83","KRW":"19,15","MXN":"18,31","MYR":"","NOK":"31,36","NZD":"138,40","PHP":"","PLN":"62,13","RON":"69,78","RSD":"","RUB":"","SEK":"26,17","SGD":"","THB":"","TRY":"146,89","UAH":"","USD":"196,39","ZAR":""}],"2005-09-09":[{"AUD":"152,35","BGN":"","BRL":"","CAD":"167,11","CHF":"158,51","CNY":"","CZK":"8,37","DKK":"32,81","EUR":"244,67","GBP":"361,89","HKD":"","HRK":"32,91","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"178,03","KRW":"19,19","MXN":"18,38","MYR":"","NOK":"31,44","NZD":"139,40","PHP":"","PLN":"61,88","RON":"70,12","RSD":"","RUB":"","SEK":"26,19","SGD":"","THB":"","TRY":"147,93","UAH":"","USD":"197,12","ZAR":""}],"2005-09-12":[{"AUD":"153,14","BGN":"","BRL":"","CAD":"167,64","CHF":"158,47","CNY":"","CZK":"8,38","DKK":"32,82","EUR":"244,65","GBP":"362,76","HKD":"","HRK":"32,91","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"180,66","KRW":"19,35","MXN":"18,55","MYR":"","NOK":"31,40","NZD":"140,11","PHP":"","PLN":"62,15","RON":"70,05","RSD":"","RUB":"","SEK":"26,29","SGD":"","THB":"","TRY":"148,50","UAH":"","USD":"198,37","ZAR":""}],"2005-09-13":[{"AUD":"153,61","BGN":"","BRL":"","CAD":"168,47","CHF":"158,47","CNY":"","CZK":"8,40","DKK":"32,88","EUR":"245,17","GBP":"363,40","HKD":"","HRK":"33,02","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"180,05","KRW":"19,47","MXN":"18,68","MYR":"","NOK":"31,33","NZD":"140,37","PHP":"","PLN":"62,33","RON":"70,16","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"149,42","UAH":"","USD":"199,67","ZAR":""}],"2005-09-14":[{"AUD":"154,04","BGN":"","BRL":"","CAD":"169,59","CHF":"158,80","CNY":"","CZK":"8,37","DKK":"32,95","EUR":"245,72","GBP":"364,70","HKD":"","HRK":"33,12","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"181,26","KRW":"19,50","MXN":"18,53","MYR":"","NOK":"31,43","NZD":"141,37","PHP":"","PLN":"62,41","RON":"70,44","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"148,86","UAH":"","USD":"199,98","ZAR":""}],"2005-09-15":[{"AUD":"154,20","BGN":"","BRL":"","CAD":"169,31","CHF":"158,68","CNY":"","CZK":"8,39","DKK":"32,90","EUR":"245,29","GBP":"363,39","HKD":"","HRK":"33,03","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"181,66","KRW":"19,58","MXN":"18,51","MYR":"","NOK":"31,51","NZD":"141,82","PHP":"","PLN":"63,04","RON":"70,33","RSD":"","RUB":"","SEK":"26,30","SGD":"","THB":"","TRY":"149,48","UAH":"","USD":"200,68","ZAR":""}],"2005-09-16":[{"AUD":"153,72","BGN":"","BRL":"","CAD":"169,16","CHF":"158,28","CNY":"","CZK":"8,42","DKK":"32,92","EUR":"245,46","GBP":"362,04","HKD":"","HRK":"33,01","IDR":"","ILS":"","INR":"","ISK":"3,23","JPY":"180,61","KRW":"19,47","MXN":"18,53","MYR":"","NOK":"31,52","NZD":"141,27","PHP":"","PLN":"63,05","RON":"70,49","RSD":"","RUB":"","SEK":"26,27","SGD":"","THB":"","TRY":"149,50","UAH":"","USD":"200,10","ZAR":""}],"2005-09-19":[{"AUD":"154,88","BGN":"","BRL":"","CAD":"171,56","CHF":"158,74","CNY":"","CZK":"8,42","DKK":"33,00","EUR":"246,08","GBP":"365,31","HKD":"","HRK":"33,10","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"181,79","KRW":"19,71","MXN":"18,66","MYR":"","NOK":"31,53","NZD":"141,57","PHP":"","PLN":"63,17","RON":"70,72","RSD":"","RUB":"","SEK":"26,39","SGD":"","THB":"","TRY":"150,62","UAH":"","USD":"202,59","ZAR":""}],"2005-09-20":[{"AUD":"156,14","BGN":"","BRL":"","CAD":"173,32","CHF":"158,57","CNY":"","CZK":"8,34","DKK":"33,00","EUR":"246,13","GBP":"365,30","HKD":"","HRK":"33,10","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"181,77","KRW":"19,68","MXN":"18,71","MYR":"","NOK":"31,67","NZD":"142,21","PHP":"","PLN":"63,23","RON":"70,51","RSD":"","RUB":"","SEK":"26,36","SGD":"","THB":"","TRY":"150,89","UAH":"","USD":"202,46","ZAR":""}],"2005-09-21":[{"AUD":"155,59","BGN":"","BRL":"","CAD":"172,76","CHF":"159,06","CNY":"","CZK":"8,38","DKK":"33,08","EUR":"246,76","GBP":"365,59","HKD":"","HRK":"33,15","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"181,54","KRW":"19,60","MXN":"18,64","MYR":"","NOK":"31,66","NZD":"141,32","PHP":"","PLN":"63,19","RON":"70,63","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"150,43","UAH":"","USD":"201,85","ZAR":""}],"2005-09-22":[{"AUD":"155,71","BGN":"","BRL":"","CAD":"174,05","CHF":"159,37","CNY":"","CZK":"8,39","DKK":"33,17","EUR":"247,49","GBP":"366,12","HKD":"","HRK":"33,26","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"182,20","KRW":"19,71","MXN":"18,74","MYR":"","NOK":"31,84","NZD":"141,35","PHP":"","PLN":"63,37","RON":"70,50","RSD":"","RUB":"","SEK":"26,42","SGD":"","THB":"","TRY":"151,30","UAH":"","USD":"202,59","ZAR":""}],"2005-09-23":[{"AUD":"155,49","BGN":"","BRL":"","CAD":"174,20","CHF":"159,41","CNY":"","CZK":"8,39","DKK":"33,24","EUR":"248,09","GBP":"365,06","HKD":"","HRK":"33,29","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"183,30","KRW":"19,82","MXN":"18,84","MYR":"","NOK":"31,85","NZD":"141,43","PHP":"","PLN":"63,44","RON":"69,07","RSD":"","RUB":"","SEK":"26,48","SGD":"","THB":"","TRY":"152,16","UAH":"","USD":"204,32","ZAR":""}],"2005-09-26":[{"AUD":"155,55","BGN":"","BRL":"","CAD":"174,42","CHF":"159,14","CNY":"","CZK":"8,38","DKK":"33,19","EUR":"247,66","GBP":"364,29","HKD":"","HRK":"33,23","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"182,51","KRW":"19,84","MXN":"18,92","MYR":"","NOK":"31,63","NZD":"140,73","PHP":"","PLN":"63,34","RON":"69,77","RSD":"","RUB":"","SEK":"26,47","SGD":"","THB":"","TRY":"152,01","UAH":"","USD":"205,29","ZAR":""}],"2005-09-27":[{"AUD":"154,92","BGN":"","BRL":"","CAD":"174,65","CHF":"158,41","CNY":"","CZK":"8,38","DKK":"33,07","EUR":"246,74","GBP":"362,65","HKD":"","HRK":"33,11","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"181,62","KRW":"19,78","MXN":"18,83","MYR":"","NOK":"31,53","NZD":"139,60","PHP":"","PLN":"63,38","RON":"69,67","RSD":"","RUB":"","SEK":"26,29","SGD":"","THB":"","TRY":"152,40","UAH":"","USD":"204,90","ZAR":""}],"2005-09-28":[{"AUD":"156,43","BGN":"","BRL":"","CAD":"175,21","CHF":"159,33","CNY":"","CZK":"8,43","DKK":"33,23","EUR":"247,99","GBP":"364,94","HKD":"","HRK":"33,31","IDR":"","ILS":"","INR":"","ISK":"3,27","JPY":"182,46","KRW":"19,90","MXN":"18,96","MYR":"","NOK":"31,71","NZD":"141,07","PHP":"","PLN":"63,53","RON":"70,09","RSD":"","RUB":"","SEK":"26,41","SGD":"","THB":"","TRY":"152,98","UAH":"","USD":"206,45","ZAR":""}],"2005-09-29":[{"AUD":"157,30","BGN":"","BRL":"","CAD":"176,16","CHF":"159,71","CNY":"","CZK":"8,41","DKK":"33,36","EUR":"248,94","GBP":"364,86","HKD":"","HRK":"33,48","IDR":"","ILS":"","INR":"","ISK":"3,26","JPY":"183,23","KRW":"19,92","MXN":"19,04","MYR":"","NOK":"31,84","NZD":"143,11","PHP":"","PLN":"63,79","RON":"70,15","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"153,64","UAH":"","USD":"206,57","ZAR":""}],"2005-09-30":[{"AUD":"157,66","BGN":"","BRL":"","CAD":"177,72","CHF":"160,46","CNY":"","CZK":"8,44","DKK":"33,45","EUR":"249,59","GBP":"364,93","HKD":"","HRK":"33,58","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"183,31","KRW":"19,94","MXN":"19,22","MYR":"","NOK":"31,71","NZD":"143,20","PHP":"","PLN":"63,79","RON":"70,14","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"153,24","UAH":"","USD":"207,56","ZAR":""}],"2005-10-03":[{"AUD":"159,46","BGN":"","BRL":"","CAD":"179,64","CHF":"160,72","CNY":"","CZK":"8,46","DKK":"33,49","EUR":"249,88","GBP":"367,42","HKD":"","HRK":"33,66","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"183,72","KRW":"20,08","MXN":"19,45","MYR":"","NOK":"31,68","NZD":"144,60","PHP":"","PLN":"63,87","RON":"70,36","RSD":"","RUB":"","SEK":"26,87","SGD":"","THB":"","TRY":"153,09","UAH":"","USD":"209,51","ZAR":""}],"2005-10-04":[{"AUD":"160,47","BGN":"","BRL":"","CAD":"180,04","CHF":"161,76","CNY":"","CZK":"8,47","DKK":"33,61","EUR":"250,85","GBP":"369,45","HKD":"","HRK":"33,90","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"183,93","KRW":"20,20","MXN":"19,61","MYR":"","NOK":"31,84","NZD":"145,88","PHP":"","PLN":"63,76","RON":"70,73","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"157,48","UAH":"","USD":"210,32","ZAR":""}],"2005-10-05":[{"AUD":"158,58","BGN":"","BRL":"","CAD":"177,98","CHF":"160,93","CNY":"","CZK":"8,43","DKK":"33,45","EUR":"249,68","GBP":"368,53","HKD":"","HRK":"33,72","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"183,66","KRW":"20,08","MXN":"19,49","MYR":"","NOK":"31,65","NZD":"145,32","PHP":"","PLN":"63,54","RON":"70,27","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"154,75","UAH":"","USD":"208,68","ZAR":""}],"2005-10-06":[{"AUD":"157,72","BGN":"","BRL":"","CAD":"176,14","CHF":"161,77","CNY":"","CZK":"8,43","DKK":"33,53","EUR":"250,17","GBP":"366,97","HKD":"","HRK":"33,89","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"182,31","KRW":"19,93","MXN":"19,35","MYR":"","NOK":"31,74","NZD":"145,34","PHP":"","PLN":"63,64","RON":"69,94","RSD":"","RUB":"","SEK":"26,86","SGD":"","THB":"","TRY":"152,56","UAH":"","USD":"207,63","ZAR":""}],"2005-10-07":[{"AUD":"156,89","BGN":"","BRL":"","CAD":"175,35","CHF":"162,44","CNY":"","CZK":"8,47","DKK":"33,73","EUR":"251,63","GBP":"366,28","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"182,60","KRW":"19,95","MXN":"19,11","MYR":"","NOK":"31,89","NZD":"144,37","PHP":"","PLN":"63,80","RON":"70,01","RSD":"","RUB":"","SEK":"26,98","SGD":"","THB":"","TRY":"152,51","UAH":"","USD":"206,90","ZAR":""}],"2005-10-10":[{"AUD":"156,89","BGN":"","BRL":"","CAD":"175,61","CHF":"161,56","CNY":"","CZK":"8,45","DKK":"33,56","EUR":"250,44","GBP":"363,53","HKD":"","HRK":"33,86","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"181,23","KRW":"19,88","MXN":"19,13","MYR":"","NOK":"31,75","NZD":"144,41","PHP":"","PLN":"64,43","RON":"69,41","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"153,58","UAH":"","USD":"206,33","ZAR":""}],"2005-10-11":[{"AUD":"157,28","BGN":"","BRL":"","CAD":"176,58","CHF":"161,58","CNY":"","CZK":"8,47","DKK":"33,51","EUR":"250,09","GBP":"364,06","HKD":"","HRK":"33,86","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"182,45","KRW":"19,94","MXN":"19,23","MYR":"","NOK":"31,88","NZD":"144,71","PHP":"","PLN":"64,66","RON":"69,57","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"154,24","UAH":"","USD":"207,68","ZAR":""}],"2005-10-12":[{"AUD":"157,03","BGN":"","BRL":"","CAD":"177,77","CHF":"161,43","CNY":"","CZK":"8,46","DKK":"33,49","EUR":"249,94","GBP":"363,74","HKD":"","HRK":"33,85","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"182,00","KRW":"20,00","MXN":"19,28","MYR":"","NOK":"31,92","NZD":"144,58","PHP":"","PLN":"64,48","RON":"69,63","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"154,36","UAH":"","USD":"208,54","ZAR":""}],"2005-10-13":[{"AUD":"157,45","BGN":"","BRL":"","CAD":"178,84","CHF":"161,92","CNY":"","CZK":"8,48","DKK":"33,67","EUR":"251,29","GBP":"366,65","HKD":"","HRK":"34,07","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"182,73","KRW":"20,02","MXN":"19,19","MYR":"","NOK":"32,22","NZD":"145,50","PHP":"","PLN":"64,41","RON":"69,39","RSD":"","RUB":"","SEK":"26,82","SGD":"","THB":"","TRY":"153,71","UAH":"","USD":"209,74","ZAR":""}],"2005-10-14":[{"AUD":"158,52","BGN":"","BRL":"","CAD":"178,34","CHF":"163,48","CNY":"","CZK":"8,55","DKK":"33,94","EUR":"253,30","GBP":"370,09","HKD":"","HRK":"34,33","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"184,01","KRW":"20,17","MXN":"19,27","MYR":"","NOK":"32,34","NZD":"146,35","PHP":"","PLN":"64,41","RON":"70,02","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"154,16","UAH":"","USD":"210,82","ZAR":""}],"2005-10-17":[{"AUD":"157,37","BGN":"","BRL":"","CAD":"176,93","CHF":"162,47","CNY":"","CZK":"8,51","DKK":"33,79","EUR":"252,19","GBP":"368,66","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"182,70","KRW":"19,96","MXN":"19,21","MYR":"","NOK":"32,27","NZD":"145,99","PHP":"","PLN":"64,62","RON":"69,85","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"153,60","UAH":"","USD":"209,10","ZAR":""}],"2005-10-18":[{"AUD":"157,23","BGN":"","BRL":"","CAD":"177,75","CHF":"162,01","CNY":"","CZK":"8,46","DKK":"33,74","EUR":"251,80","GBP":"367,41","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"181,77","KRW":"20,00","MXN":"19,36","MYR":"","NOK":"32,20","NZD":"146,52","PHP":"","PLN":"64,75","RON":"69,90","RSD":"","RUB":"","SEK":"26,58","SGD":"","THB":"","TRY":"154,36","UAH":"","USD":"210,31","ZAR":""}],"2005-10-19":[{"AUD":"158,72","BGN":"","BRL":"","CAD":"180,08","CHF":"163,14","CNY":"","CZK":"8,51","DKK":"33,92","EUR":"253,19","GBP":"371,92","HKD":"","HRK":"34,38","IDR":"","ILS":"","INR":"","ISK":"3,47","JPY":"183,73","KRW":"20,15","MXN":"19,54","MYR":"","NOK":"32,35","NZD":"147,77","PHP":"","PLN":"65,08","RON":"70,36","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"155,02","UAH":"","USD":"212,50","ZAR":""}],"2005-10-20":[{"AUD":"158,88","BGN":"","BRL":"","CAD":"179,87","CHF":"163,21","CNY":"","CZK":"8,52","DKK":"33,93","EUR":"253,22","GBP":"373,79","HKD":"","HRK":"34,39","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"183,19","KRW":"20,02","MXN":"19,50","MYR":"","NOK":"32,46","NZD":"147,91","PHP":"","PLN":"64,96","RON":"70,19","RSD":"","RUB":"","SEK":"26,70","SGD":"","THB":"","TRY":"154,92","UAH":"","USD":"211,42","ZAR":""}],"2005-10-21":[{"AUD":"158,62","BGN":"","BRL":"","CAD":"179,40","CHF":"164,22","CNY":"","CZK":"8,54","DKK":"34,03","EUR":"253,96","GBP":"374,83","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"3,50","JPY":"183,04","KRW":"19,93","MXN":"19,39","MYR":"","NOK":"32,57","NZD":"148,12","PHP":"","PLN":"65,04","RON":"70,25","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"154,54","UAH":"","USD":"210,79","ZAR":""}],"2005-10-24":[{"AUD":"159,14","BGN":"","BRL":"","CAD":"179,24","CHF":"164,37","CNY":"","CZK":"8,52","DKK":"34,05","EUR":"254,03","GBP":"375,95","HKD":"","HRK":"34,47","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"183,87","KRW":"20,11","MXN":"19,56","MYR":"","NOK":"32,51","NZD":"149,12","PHP":"","PLN":"65,01","RON":"70,64","RSD":"","RUB":"","SEK":"26,64","SGD":"","THB":"","TRY":"155,93","UAH":"","USD":"212,76","ZAR":""}],"2005-10-25":[{"AUD":"158,98","BGN":"","BRL":"","CAD":"178,29","CHF":"164,41","CNY":"","CZK":"8,57","DKK":"34,04","EUR":"253,94","GBP":"375,14","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"3,52","JPY":"183,11","KRW":"20,02","MXN":"19,45","MYR":"","NOK":"32,42","NZD":"148,61","PHP":"","PLN":"64,69","RON":"70,46","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"155,39","UAH":"","USD":"211,18","ZAR":""}],"2005-10-26":[{"AUD":"157,60","BGN":"","BRL":"","CAD":"177,15","CHF":"162,84","CNY":"","CZK":"8,47","DKK":"33,77","EUR":"251,90","GBP":"370,74","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"180,89","KRW":"20,00","MXN":"19,18","MYR":"","NOK":"32,17","NZD":"147,01","PHP":"","PLN":"63,97","RON":"69,67","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"154,17","UAH":"","USD":"208,49","ZAR":""}],"2005-10-27":[{"AUD":"157,96","BGN":"","BRL":"","CAD":"178,32","CHF":"163,06","CNY":"","CZK":"8,48","DKK":"33,82","EUR":"252,35","GBP":"372,03","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"180,38","KRW":"19,95","MXN":"19,08","MYR":"","NOK":"32,36","NZD":"147,47","PHP":"","PLN":"63,10","RON":"69,74","RSD":"","RUB":"","SEK":"26,50","SGD":"","THB":"","TRY":"153,55","UAH":"","USD":"208,14","ZAR":""}],"2005-10-28":[{"AUD":"156,00","BGN":"","BRL":"","CAD":"176,45","CHF":"162,41","CNY":"","CZK":"8,45","DKK":"33,65","EUR":"251,04","GBP":"368,21","HKD":"","HRK":"33,99","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"179,36","KRW":"19,82","MXN":"18,95","MYR":"","NOK":"32,15","NZD":"146,07","PHP":"","PLN":"62,93","RON":"69,21","RSD":"","RUB":"","SEK":"26,40","SGD":"","THB":"","TRY":"153,04","UAH":"","USD":"206,57","ZAR":""}],"2005-11-02":[{"AUD":"154,47","BGN":"","BRL":"","CAD":"176,99","CHF":"162,07","CNY":"","CZK":"8,46","DKK":"33,55","EUR":"250,41","GBP":"367,93","HKD":"","HRK":"33,88","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"178,28","KRW":"20,05","MXN":"19,37","MYR":"","NOK":"32,21","NZD":"144,57","PHP":"","PLN":"63,20","RON":"68,56","RSD":"","RUB":"","SEK":"26,09","SGD":"","THB":"","TRY":"154,61","UAH":"","USD":"208,41","ZAR":""}],"2005-11-03":[{"AUD":"153,63","BGN":"","BRL":"","CAD":"175,50","CHF":"161,70","CNY":"","CZK":"8,46","DKK":"33,46","EUR":"249,71","GBP":"367,97","HKD":"","HRK":"33,78","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"177,14","KRW":"19,85","MXN":"19,28","MYR":"","NOK":"32,11","NZD":"143,73","PHP":"","PLN":"62,92","RON":"68,41","RSD":"","RUB":"","SEK":"25,92","SGD":"","THB":"","TRY":"153,76","UAH":"","USD":"207,11","ZAR":""}],"2005-11-04":[{"AUD":"153,91","BGN":"","BRL":"","CAD":"176,27","CHF":"161,13","CNY":"","CZK":"8,49","DKK":"33,35","EUR":"248,94","GBP":"368,30","HKD":"","HRK":"33,75","IDR":"","ILS":"","INR":"","ISK":"3,47","JPY":"177,21","KRW":"19,90","MXN":"19,36","MYR":"","NOK":"31,99","NZD":"143,61","PHP":"","PLN":"62,62","RON":"67,94","RSD":"","RUB":"","SEK":"25,96","SGD":"","THB":"","TRY":"154,16","UAH":"","USD":"208,49","ZAR":""}],"2005-11-07":[{"AUD":"154,65","BGN":"","BRL":"","CAD":"178,38","CHF":"161,82","CNY":"","CZK":"8,52","DKK":"33,44","EUR":"249,55","GBP":"368,80","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"179,27","KRW":"20,12","MXN":"19,62","MYR":"","NOK":"32,07","NZD":"143,65","PHP":"","PLN":"62,06","RON":"67,61","RSD":"","RUB":"","SEK":"25,96","SGD":"","THB":"","TRY":"155,30","UAH":"","USD":"211,13","ZAR":""}],"2005-11-08":[{"AUD":"155,51","BGN":"","BRL":"","CAD":"178,28","CHF":"161,69","CNY":"","CZK":"8,52","DKK":"33,43","EUR":"249,55","GBP":"368,81","HKD":"","HRK":"33,88","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"180,42","KRW":"20,28","MXN":"19,82","MYR":"","NOK":"32,05","NZD":"144,31","PHP":"","PLN":"61,96","RON":"67,75","RSD":"","RUB":"","SEK":"26,09","SGD":"","THB":"","TRY":"155,48","UAH":"","USD":"212,62","ZAR":""}],"2005-11-09":[{"AUD":"155,12","BGN":"","BRL":"","CAD":"177,45","CHF":"160,93","CNY":"","CZK":"8,48","DKK":"33,28","EUR":"248,35","GBP":"367,44","HKD":"","HRK":"33,72","IDR":"","ILS":"","INR":"","ISK":"3,42","JPY":"179,85","KRW":"20,19","MXN":"19,71","MYR":"","NOK":"31,92","NZD":"144,43","PHP":"","PLN":"62,25","RON":"67,56","RSD":"","RUB":"","SEK":"25,99","SGD":"","THB":"","TRY":"155,44","UAH":"","USD":"211,16","ZAR":""}],"2005-11-10":[{"AUD":"156,38","BGN":"","BRL":"","CAD":"179,54","CHF":"162,79","CNY":"","CZK":"8,52","DKK":"33,62","EUR":"250,80","GBP":"371,92","HKD":"","HRK":"34,07","IDR":"","ILS":"","INR":"","ISK":"3,43","JPY":"181,01","KRW":"20,38","MXN":"19,83","MYR":"","NOK":"32,38","NZD":"146,73","PHP":"","PLN":"62,31","RON":"69,13","RSD":"","RUB":"","SEK":"26,08","SGD":"","THB":"","TRY":"156,14","UAH":"","USD":"212,90","ZAR":""}],"2005-11-11":[{"AUD":"157,17","BGN":"","BRL":"","CAD":"180,53","CHF":"163,55","CNY":"","CZK":"8,56","DKK":"33,72","EUR":"251,51","GBP":"374,15","HKD":"","HRK":"34,15","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"182,08","KRW":"20,65","MXN":"20,10","MYR":"","NOK":"32,50","NZD":"147,58","PHP":"","PLN":"62,33","RON":"69,37","RSD":"","RUB":"","SEK":"26,21","SGD":"","THB":"","TRY":"157,38","UAH":"","USD":"214,98","ZAR":""}],"2005-11-14":[{"AUD":"156,19","BGN":"","BRL":"","CAD":"178,74","CHF":"162,63","CNY":"","CZK":"8,56","DKK":"33,57","EUR":"250,30","GBP":"372,41","HKD":"","HRK":"33,99","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"180,23","KRW":"20,53","MXN":"19,96","MYR":"","NOK":"32,16","NZD":"146,28","PHP":"","PLN":"62,63","RON":"68,88","RSD":"","RUB":"","SEK":"26,22","SGD":"","THB":"","TRY":"156,32","UAH":"","USD":"212,99","ZAR":""}],"2005-11-15":[{"AUD":"155,87","BGN":"","BRL":"","CAD":"179,00","CHF":"162,12","CNY":"","CZK":"8,52","DKK":"33,52","EUR":"249,89","GBP":"370,60","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"3,44","JPY":"179,60","KRW":"20,64","MXN":"20,01","MYR":"","NOK":"32,07","NZD":"146,13","PHP":"","PLN":"62,43","RON":"68,69","RSD":"","RUB":"","SEK":"26,04","SGD":"","THB":"","TRY":"156,69","UAH":"","USD":"213,49","ZAR":""}],"2005-11-16":[{"AUD":"156,02","BGN":"","BRL":"","CAD":"178,98","CHF":"161,90","CNY":"","CZK":"8,55","DKK":"33,56","EUR":"250,25","GBP":"370,12","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"3,45","JPY":"179,03","KRW":"20,57","MXN":"20,05","MYR":"","NOK":"32,01","NZD":"146,11","PHP":"","PLN":"62,92","RON":"68,65","RSD":"","RUB":"","SEK":"26,03","SGD":"","THB":"","TRY":"157,20","UAH":"","USD":"213,40","ZAR":""}],"2005-11-17":[{"AUD":"157,48","BGN":"","BRL":"","CAD":"180,33","CHF":"162,44","CNY":"","CZK":"8,57","DKK":"33,68","EUR":"251,17","GBP":"369,68","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,47","JPY":"181,16","KRW":"20,76","MXN":"20,16","MYR":"","NOK":"32,06","NZD":"147,40","PHP":"","PLN":"63,13","RON":"69,07","RSD":"","RUB":"","SEK":"26,05","SGD":"","THB":"","TRY":"158,34","UAH":"","USD":"215,02","ZAR":""}],"2005-11-18":[{"AUD":"158,29","BGN":"","BRL":"","CAD":"182,11","CHF":"163,48","CNY":"","CZK":"8,61","DKK":"33,92","EUR":"252,95","GBP":"370,71","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"3,49","JPY":"181,56","KRW":"20,90","MXN":"20,33","MYR":"","NOK":"32,16","NZD":"148,50","PHP":"","PLN":"63,59","RON":"69,51","RSD":"","RUB":"","SEK":"26,33","SGD":"","THB":"","TRY":"157,99","UAH":"","USD":"216,60","ZAR":""}],"2005-11-21":[{"AUD":"158,27","BGN":"","BRL":"","CAD":"180,74","CHF":"164,00","CNY":"","CZK":"8,66","DKK":"34,05","EUR":"253,96","GBP":"369,71","HKD":"","HRK":"34,33","IDR":"","ILS":"","INR":"","ISK":"3,48","JPY":"180,87","KRW":"20,67","MXN":"20,14","MYR":"","NOK":"32,24","NZD":"148,06","PHP":"","PLN":"63,87","RON":"69,67","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"157,23","UAH":"","USD":"214,86","ZAR":""}],"2005-11-22":[{"AUD":"159,51","BGN":"","BRL":"","CAD":"183,59","CHF":"164,28","CNY":"","CZK":"8,69","DKK":"34,09","EUR":"254,28","GBP":"372,11","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"3,46","JPY":"182,20","KRW":"20,82","MXN":"20,40","MYR":"","NOK":"32,35","NZD":"149,36","PHP":"","PLN":"64,05","RON":"69,40","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"158,91","UAH":"","USD":"217,44","ZAR":""}],"2005-11-23":[{"AUD":"158,32","BGN":"","BRL":"","CAD":"182,78","CHF":"163,30","CNY":"","CZK":"8,65","DKK":"33,92","EUR":"253,05","GBP":"369,49","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"180,76","KRW":"20,69","MXN":"20,20","MYR":"","NOK":"32,19","NZD":"148,58","PHP":"","PLN":"64,04","RON":"69,03","RSD":"","RUB":"","SEK":"26,56","SGD":"","THB":"","TRY":"157,76","UAH":"","USD":"214,56","ZAR":""}],"2005-11-24":[{"AUD":"157,76","BGN":"","BRL":"","CAD":"182,15","CHF":"162,21","CNY":"","CZK":"8,63","DKK":"33,72","EUR":"251,64","GBP":"368,04","HKD":"","HRK":"34,10","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"179,47","KRW":"20,58","MXN":"20,12","MYR":"","NOK":"31,97","NZD":"148,32","PHP":"","PLN":"64,10","RON":"68,95","RSD":"","RUB":"","SEK":"26,46","SGD":"","THB":"","TRY":"157,12","UAH":"","USD":"213,53","ZAR":""}],"2005-11-25":[{"AUD":"157,37","BGN":"","BRL":"","CAD":"182,33","CHF":"162,11","CNY":"","CZK":"8,63","DKK":"33,68","EUR":"251,30","GBP":"367,39","HKD":"","HRK":"34,04","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"179,16","KRW":"20,53","MXN":"20,15","MYR":"","NOK":"31,89","NZD":"148,84","PHP":"","PLN":"64,16","RON":"68,56","RSD":"","RUB":"","SEK":"26,45","SGD":"","THB":"","TRY":"157,41","UAH":"","USD":"213,76","ZAR":""}],"2005-11-28":[{"AUD":"157,10","BGN":"","BRL":"","CAD":"182,81","CHF":"162,15","CNY":"","CZK":"8,63","DKK":"33,61","EUR":"250,71","GBP":"366,27","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"178,66","KRW":"20,62","MXN":"20,20","MYR":"","NOK":"31,87","NZD":"149,22","PHP":"","PLN":"64,12","RON":"68,60","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"157,18","UAH":"","USD":"214,12","ZAR":""}],"2005-11-29":[{"AUD":"157,43","BGN":"","BRL":"","CAD":"181,84","CHF":"162,37","CNY":"","CZK":"8,66","DKK":"33,71","EUR":"251,30","GBP":"366,77","HKD":"","HRK":"33,96","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"178,56","KRW":"20,52","MXN":"20,12","MYR":"","NOK":"31,65","NZD":"149,56","PHP":"","PLN":"64,54","RON":"68,88","RSD":"","RUB":"","SEK":"26,49","SGD":"","THB":"","TRY":"156,75","UAH":"","USD":"212,66","ZAR":""}],"2005-11-30":[{"AUD":"158,48","BGN":"","BRL":"","CAD":"183,45","CHF":"163,09","CNY":"","CZK":"8,72","DKK":"33,88","EUR":"252,56","GBP":"369,39","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"179,31","KRW":"20,74","MXN":"20,23","MYR":"","NOK":"31,77","NZD":"150,82","PHP":"","PLN":"64,68","RON":"69,13","RSD":"","RUB":"","SEK":"26,53","SGD":"","THB":"","TRY":"158,02","UAH":"","USD":"214,36","ZAR":""}],"2005-12-01":[{"AUD":"159,42","BGN":"","BRL":"","CAD":"184,53","CHF":"163,91","CNY":"","CZK":"8,77","DKK":"34,02","EUR":"253,63","GBP":"372,75","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"3,41","JPY":"179,44","KRW":"20,80","MXN":"20,38","MYR":"","NOK":"31,78","NZD":"151,67","PHP":"","PLN":"64,52","RON":"69,28","RSD":"","RUB":"","SEK":"26,66","SGD":"","THB":"","TRY":"158,47","UAH":"","USD":"215,20","ZAR":""}],"2005-12-02":[{"AUD":"159,99","BGN":"","BRL":"","CAD":"184,58","CHF":"163,23","CNY":"","CZK":"8,73","DKK":"33,82","EUR":"252,06","GBP":"371,95","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"178,22","KRW":"20,72","MXN":"20,50","MYR":"","NOK":"31,80","NZD":"151,90","PHP":"","PLN":"64,92","RON":"68,88","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"158,15","UAH":"","USD":"215,16","ZAR":""}],"2005-12-05":[{"AUD":"160,74","BGN":"","BRL":"","CAD":"185,19","CHF":"162,97","CNY":"","CZK":"8,71","DKK":"33,76","EUR":"251,60","GBP":"372,25","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"177,46","KRW":"20,75","MXN":"20,57","MYR":"","NOK":"31,88","NZD":"153,39","PHP":"","PLN":"65,21","RON":"68,86","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"158,20","UAH":"","USD":"215,01","ZAR":""}],"2005-12-06":[{"AUD":"160,63","BGN":"","BRL":"","CAD":"184,73","CHF":"163,09","CNY":"","CZK":"8,69","DKK":"33,73","EUR":"251,30","GBP":"370,80","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"176,12","KRW":"20,63","MXN":"20,41","MYR":"","NOK":"31,89","NZD":"153,03","PHP":"","PLN":"65,51","RON":"68,82","RSD":"","RUB":"","SEK":"26,75","SGD":"","THB":"","TRY":"157,57","UAH":"","USD":"213,40","ZAR":""}],"2005-12-07":[{"AUD":"161,73","BGN":"","BRL":"","CAD":"186,30","CHF":"164,75","CNY":"","CZK":"8,74","DKK":"34,06","EUR":"253,73","GBP":"374,64","HKD":"","HRK":"34,30","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"178,70","KRW":"20,93","MXN":"20,75","MYR":"","NOK":"31,86","NZD":"152,79","PHP":"","PLN":"66,06","RON":"69,38","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"159,34","UAH":"","USD":"216,33","ZAR":""}],"2005-12-08":[{"AUD":"162,65","BGN":"","BRL":"","CAD":"187,32","CHF":"166,35","CNY":"","CZK":"8,79","DKK":"34,36","EUR":"255,93","GBP":"379,26","HKD":"","HRK":"34,67","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"180,71","KRW":"21,03","MXN":"20,75","MYR":"","NOK":"32,27","NZD":"152,15","PHP":"","PLN":"66,32","RON":"70,27","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"160,27","UAH":"","USD":"217,54","ZAR":""}],"2005-12-09":[{"AUD":"162,77","BGN":"","BRL":"","CAD":"187,27","CHF":"166,21","CNY":"","CZK":"8,80","DKK":"34,32","EUR":"255,70","GBP":"379,50","HKD":"","HRK":"34,53","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"180,23","KRW":"21,00","MXN":"20,62","MYR":"","NOK":"32,28","NZD":"152,37","PHP":"","PLN":"66,17","RON":"70,35","RSD":"","RUB":"","SEK":"27,14","SGD":"","THB":"","TRY":"160,12","UAH":"","USD":"217,12","ZAR":""}],"2005-12-12":[{"AUD":"161,98","BGN":"","BRL":"","CAD":"186,30","CHF":"165,99","CNY":"","CZK":"8,79","DKK":"34,32","EUR":"255,63","GBP":"379,87","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"178,54","KRW":"20,82","MXN":"20,24","MYR":"","NOK":"32,20","NZD":"152,46","PHP":"","PLN":"66,40","RON":"70,19","RSD":"","RUB":"","SEK":"27,08","SGD":"","THB":"","TRY":"158,74","UAH":"","USD":"215,25","ZAR":""}],"2005-12-13":[{"AUD":"159,89","BGN":"","BRL":"","CAD":"184,00","CHF":"163,91","CNY":"","CZK":"8,72","DKK":"33,93","EUR":"252,88","GBP":"374,95","HKD":"","HRK":"34,10","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"176,42","KRW":"20,66","MXN":"19,93","MYR":"","NOK":"31,74","NZD":"150,12","PHP":"","PLN":"66,19","RON":"69,36","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"157,19","UAH":"","USD":"211,97","ZAR":""}],"2005-12-14":[{"AUD":"158,69","BGN":"","BRL":"","CAD":"183,13","CHF":"163,35","CNY":"","CZK":"8,71","DKK":"33,86","EUR":"252,29","GBP":"371,69","HKD":"","HRK":"34,09","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"176,92","KRW":"20,64","MXN":"19,67","MYR":"","NOK":"31,73","NZD":"148,73","PHP":"","PLN":"65,82","RON":"69,09","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"156,13","UAH":"","USD":"209,77","ZAR":""}],"2005-12-15":[{"AUD":"157,65","BGN":"","BRL":"","CAD":"181,79","CHF":"164,02","CNY":"","CZK":"8,73","DKK":"33,96","EUR":"253,09","GBP":"372,93","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"181,21","KRW":"20,74","MXN":"19,58","MYR":"","NOK":"31,76","NZD":"146,00","PHP":"","PLN":"65,79","RON":"69,44","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"156,08","UAH":"","USD":"210,29","ZAR":""}],"2005-12-16":[{"AUD":"157,55","BGN":"","BRL":"","CAD":"182,58","CHF":"163,94","CNY":"","CZK":"8,76","DKK":"33,99","EUR":"253,36","GBP":"373,92","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"181,42","KRW":"20,76","MXN":"19,62","MYR":"","NOK":"31,81","NZD":"145,88","PHP":"","PLN":"65,39","RON":"69,19","RSD":"","RUB":"","SEK":"26,69","SGD":"","THB":"","TRY":"156,46","UAH":"","USD":"210,99","ZAR":""}],"2005-12-19":[{"AUD":"156,89","BGN":"","BRL":"","CAD":"181,50","CHF":"163,18","CNY":"","CZK":"8,74","DKK":"33,94","EUR":"253,00","GBP":"371,81","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"181,22","KRW":"20,69","MXN":"19,59","MYR":"","NOK":"31,58","NZD":"145,88","PHP":"","PLN":"65,37","RON":"69,30","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"155,96","UAH":"","USD":"210,54","ZAR":""}],"2005-12-20":[{"AUD":"155,12","BGN":"","BRL":"","CAD":"179,61","CHF":"161,97","CNY":"","CZK":"8,69","DKK":"33,73","EUR":"251,47","GBP":"369,75","HKD":"","HRK":"33,95","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"180,21","KRW":"20,65","MXN":"19,56","MYR":"","NOK":"31,31","NZD":"144,45","PHP":"","PLN":"65,45","RON":"68,74","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"155,33","UAH":"","USD":"209,93","ZAR":""}],"2005-12-21":[{"AUD":"155,25","BGN":"","BRL":"","CAD":"180,32","CHF":"161,65","CNY":"","CZK":"8,68","DKK":"33,67","EUR":"251,11","GBP":"370,00","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"180,52","KRW":"20,74","MXN":"19,79","MYR":"","NOK":"31,18","NZD":"144,33","PHP":"","PLN":"65,51","RON":"68,71","RSD":"","RUB":"","SEK":"26,58","SGD":"","THB":"","TRY":"156,34","UAH":"","USD":"211,25","ZAR":""}],"2005-12-22":[{"AUD":"154,97","BGN":"","BRL":"","CAD":"181,90","CHF":"161,35","CNY":"","CZK":"8,68","DKK":"33,63","EUR":"250,87","GBP":"368,19","HKD":"","HRK":"33,96","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"180,57","KRW":"20,84","MXN":"19,93","MYR":"","NOK":"31,30","NZD":"142,84","PHP":"","PLN":"65,44","RON":"68,56","RSD":"","RUB":"","SEK":"26,63","SGD":"","THB":"","TRY":"156,66","UAH":"","USD":"212,08","ZAR":""}],"2005-12-23":[{"AUD":"154,53","BGN":"","BRL":"","CAD":"181,52","CHF":"161,42","CNY":"","CZK":"8,68","DKK":"33,69","EUR":"251,25","GBP":"367,58","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"181,39","KRW":"20,86","MXN":"19,86","MYR":"","NOK":"31,26","NZD":"142,86","PHP":"","PLN":"65,39","RON":"68,61","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"156,68","UAH":"","USD":"211,45","ZAR":""}],"2005-12-27":[{"AUD":"154,22","BGN":"","BRL":"","CAD":"181,31","CHF":"161,30","CNY":"","CZK":"8,70","DKK":"33,67","EUR":"251,23","GBP":"367,30","HKD":"","HRK":"34,04","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"180,79","KRW":"20,91","MXN":"19,80","MYR":"","NOK":"31,28","NZD":"142,73","PHP":"","PLN":"65,55","RON":"68,58","RSD":"","RUB":"","SEK":"26,51","SGD":"","THB":"","TRY":"156,85","UAH":"","USD":"211,70","ZAR":""}],"2005-12-28":[{"AUD":"154,02","BGN":"","BRL":"","CAD":"180,68","CHF":"161,27","CNY":"","CZK":"8,69","DKK":"33,68","EUR":"251,29","GBP":"366,61","HKD":"","HRK":"34,04","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"180,21","KRW":"20,85","MXN":"19,65","MYR":"","NOK":"31,28","NZD":"143,86","PHP":"","PLN":"65,45","RON":"68,44","RSD":"","RUB":"","SEK":"26,61","SGD":"","THB":"","TRY":"156,51","UAH":"","USD":"211,13","ZAR":""}],"2005-12-29":[{"AUD":"155,25","BGN":"","BRL":"","CAD":"182,35","CHF":"161,64","CNY":"","CZK":"8,71","DKK":"33,78","EUR":"251,96","GBP":"365,36","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"180,39","KRW":"21,03","MXN":"19,74","MYR":"","NOK":"31,38","NZD":"145,12","PHP":"","PLN":"65,31","RON":"68,41","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"157,62","UAH":"","USD":"212,73","ZAR":""}],"2005-12-30":[{"AUD":"156,79","BGN":"","BRL":"","CAD":"183,91","CHF":"162,33","CNY":"","CZK":"8,70","DKK":"33,88","EUR":"252,73","GBP":"368,40","HKD":"","HRK":"34,33","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"182,00","KRW":"21,27","MXN":"20,03","MYR":"","NOK":"31,60","NZD":"146,05","PHP":"","PLN":"65,44","RON":"68,72","RSD":"","RUB":"","SEK":"26,83","SGD":"","THB":"","TRY":"158,44","UAH":"","USD":"213,58","ZAR":""}],"2006-01-02":[{"AUD":"156,46","BGN":"","BRL":"","CAD":"183,38","CHF":"162,52","CNY":"","CZK":"8,71","DKK":"33,86","EUR":"252,65","GBP":"367,55","HKD":"","HRK":"34,24","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"181,00","KRW":"21,15","MXN":"20,05","MYR":"","NOK":"31,66","NZD":"145,54","PHP":"","PLN":"65,40","RON":"68,59","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"157,65","UAH":"","USD":"213,22","ZAR":""}],"2006-01-03":[{"AUD":"156,09","BGN":"","BRL":"","CAD":"182,93","CHF":"162,41","CNY":"","CZK":"8,69","DKK":"33,80","EUR":"252,15","GBP":"367,53","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,37","JPY":"181,18","KRW":"21,10","MXN":"19,95","MYR":"","NOK":"31,65","NZD":"144,79","PHP":"","PLN":"65,31","RON":"68,60","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"157,27","UAH":"","USD":"212,14","ZAR":""}],"2006-01-04":[{"AUD":"154,51","BGN":"","BRL":"","CAD":"180,48","CHF":"161,82","CNY":"","CZK":"8,65","DKK":"33,66","EUR":"251,11","GBP":"365,24","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"179,32","KRW":"20,85","MXN":"19,56","MYR":"","NOK":"31,62","NZD":"142,73","PHP":"","PLN":"65,28","RON":"68,28","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"155,53","UAH":"","USD":"208,15","ZAR":""}],"2006-01-05":[{"AUD":"154,49","BGN":"","BRL":"","CAD":"179,99","CHF":"161,71","CNY":"","CZK":"8,65","DKK":"33,56","EUR":"250,35","GBP":"363,29","HKD":"","HRK":"33,89","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"178,15","KRW":"20,96","MXN":"19,58","MYR":"","NOK":"31,57","NZD":"141,84","PHP":"","PLN":"65,87","RON":"67,96","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"154,85","UAH":"","USD":"206,92","ZAR":""}],"2006-01-06":[{"AUD":"154,80","BGN":"","BRL":"","CAD":"177,67","CHF":"162,23","CNY":"","CZK":"8,68","DKK":"33,60","EUR":"250,71","GBP":"364,09","HKD":"","HRK":"33,94","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"178,55","KRW":"20,93","MXN":"19,52","MYR":"","NOK":"31,60","NZD":"141,79","PHP":"","PLN":"65,86","RON":"68,08","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"155,38","UAH":"","USD":"207,39","ZAR":""}],"2006-01-09":[{"AUD":"155,70","BGN":"","BRL":"","CAD":"176,97","CHF":"162,08","CNY":"","CZK":"8,67","DKK":"33,51","EUR":"249,99","GBP":"365,51","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"181,25","KRW":"21,16","MXN":"19,61","MYR":"","NOK":"31,52","NZD":"143,19","PHP":"","PLN":"66,17","RON":"67,94","RSD":"","RUB":"","SEK":"26,79","SGD":"","THB":"","TRY":"154,87","UAH":"","USD":"206,83","ZAR":""}],"2006-01-10":[{"AUD":"155,93","BGN":"","BRL":"","CAD":"177,40","CHF":"162,21","CNY":"","CZK":"8,69","DKK":"33,58","EUR":"250,42","GBP":"366,49","HKD":"","HRK":"33,91","IDR":"","ILS":"","INR":"","ISK":"3,40","JPY":"181,20","KRW":"21,11","MXN":"19,60","MYR":"","NOK":"31,39","NZD":"144,05","PHP":"","PLN":"66,27","RON":"68,64","RSD":"","RUB":"","SEK":"26,80","SGD":"","THB":"","TRY":"153,59","UAH":"","USD":"207,35","ZAR":""}],"2006-01-11":[{"AUD":"155,85","BGN":"","BRL":"","CAD":"178,07","CHF":"161,75","CNY":"","CZK":"8,70","DKK":"33,57","EUR":"250,41","GBP":"364,73","HKD":"","HRK":"33,88","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"181,04","KRW":"21,10","MXN":"19,55","MYR":"","NOK":"31,14","NZD":"144,11","PHP":"","PLN":"66,23","RON":"68,95","RSD":"","RUB":"","SEK":"26,73","SGD":"","THB":"","TRY":"154,74","UAH":"","USD":"207,74","ZAR":""}],"2006-01-12":[{"AUD":"155,50","BGN":"","BRL":"","CAD":"177,92","CHF":"161,51","CNY":"","CZK":"8,70","DKK":"33,54","EUR":"250,21","GBP":"364,77","HKD":"","HRK":"33,89","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"180,87","KRW":"21,15","MXN":"19,44","MYR":"","NOK":"31,00","NZD":"143,95","PHP":"","PLN":"65,94","RON":"68,67","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"154,15","UAH":"","USD":"205,99","ZAR":""}],"2006-01-13":[{"AUD":"156,07","BGN":"","BRL":"","CAD":"178,65","CHF":"161,76","CNY":"","CZK":"8,69","DKK":"33,57","EUR":"250,43","GBP":"366,88","HKD":"","HRK":"33,96","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"181,22","KRW":"21,00","MXN":"19,57","MYR":"","NOK":"31,02","NZD":"144,50","PHP":"","PLN":"65,74","RON":"68,89","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"154,73","UAH":"","USD":"207,43","ZAR":""}],"2006-01-16":[{"AUD":"155,61","BGN":"","BRL":"","CAD":"177,67","CHF":"161,62","CNY":"","CZK":"8,69","DKK":"33,56","EUR":"250,37","GBP":"365,34","HKD":"","HRK":"33,92","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"179,79","KRW":"20,98","MXN":"19,51","MYR":"","NOK":"31,12","NZD":"144,13","PHP":"","PLN":"65,79","RON":"68,86","RSD":"","RUB":"","SEK":"26,85","SGD":"","THB":"","TRY":"154,68","UAH":"","USD":"206,08","ZAR":""}],"2006-01-17":[{"AUD":"155,55","BGN":"","BRL":"","CAD":"178,09","CHF":"161,28","CNY":"","CZK":"8,68","DKK":"33,50","EUR":"249,96","GBP":"363,60","HKD":"","HRK":"33,85","IDR":"","ILS":"","INR":"","ISK":"3,38","JPY":"179,51","KRW":"20,87","MXN":"19,58","MYR":"","NOK":"30,84","NZD":"143,17","PHP":"","PLN":"65,52","RON":"68,61","RSD":"","RUB":"","SEK":"26,74","SGD":"","THB":"","TRY":"154,69","UAH":"","USD":"206,44","ZAR":""}],"2006-01-18":[{"AUD":"155,91","BGN":"","BRL":"","CAD":"179,20","CHF":"162,88","CNY":"","CZK":"8,76","DKK":"33,79","EUR":"252,10","GBP":"367,64","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,39","JPY":"181,07","KRW":"20,98","MXN":"19,65","MYR":"","NOK":"31,03","NZD":"143,48","PHP":"","PLN":"65,29","RON":"69,05","RSD":"","RUB":"","SEK":"27,01","SGD":"","THB":"","TRY":"155,54","UAH":"","USD":"208,19","ZAR":""}],"2006-01-19":[{"AUD":"155,15","BGN":"","BRL":"","CAD":"176,60","CHF":"161,92","CNY":"","CZK":"8,76","DKK":"33,70","EUR":"251,42","GBP":"365,46","HKD":"","HRK":"34,05","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"180,43","KRW":"21,13","MXN":"19,70","MYR":"","NOK":"30,83","NZD":"141,60","PHP":"","PLN":"65,50","RON":"69,02","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"155,75","UAH":"","USD":"208,11","ZAR":""}],"2006-01-20":[{"AUD":"155,70","BGN":"","BRL":"","CAD":"178,52","CHF":"161,88","CNY":"","CZK":"8,77","DKK":"33,67","EUR":"251,20","GBP":"365,55","HKD":"","HRK":"34,04","IDR":"","ILS":"","INR":"","ISK":"3,36","JPY":"180,31","KRW":"21,07","MXN":"19,78","MYR":"","NOK":"30,98","NZD":"141,60","PHP":"","PLN":"65,23","RON":"68,94","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"155,61","UAH":"","USD":"207,90","ZAR":""}],"2006-01-23":[{"AUD":"153,78","BGN":"","BRL":"","CAD":"177,43","CHF":"161,88","CNY":"","CZK":"8,76","DKK":"33,59","EUR":"250,63","GBP":"363,82","HKD":"","HRK":"33,95","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"178,79","KRW":"20,82","MXN":"19,42","MYR":"","NOK":"31,13","NZD":"139,74","PHP":"","PLN":"65,12","RON":"68,84","RSD":"","RUB":"","SEK":"27,02","SGD":"","THB":"","TRY":"154,00","UAH":"","USD":"204,36","ZAR":""}],"2006-01-24":[{"AUD":"152,57","BGN":"","BRL":"","CAD":"176,78","CHF":"161,40","CNY":"","CZK":"8,76","DKK":"33,51","EUR":"250,03","GBP":"363,24","HKD":"","HRK":"33,88","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"177,73","KRW":"20,87","MXN":"19,36","MYR":"","NOK":"30,99","NZD":"137,79","PHP":"","PLN":"65,02","RON":"68,83","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"153,79","UAH":"","USD":"203,62","ZAR":""}],"2006-01-25":[{"AUD":"152,71","BGN":"","BRL":"","CAD":"175,97","CHF":"161,09","CNY":"","CZK":"8,76","DKK":"33,45","EUR":"249,65","GBP":"363,31","HKD":"","HRK":"33,92","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"176,74","KRW":"20,92","MXN":"19,32","MYR":"","NOK":"31,08","NZD":"138,73","PHP":"","PLN":"65,50","RON":"68,66","RSD":"","RUB":"","SEK":"26,93","SGD":"","THB":"","TRY":"153,36","UAH":"","USD":"202,67","ZAR":""}],"2006-01-26":[{"AUD":"153,76","BGN":"","BRL":"","CAD":"176,80","CHF":"161,05","CNY":"","CZK":"8,77","DKK":"33,44","EUR":"249,55","GBP":"363,98","HKD":"","HRK":"33,89","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"175,77","KRW":"21,01","MXN":"19,38","MYR":"","NOK":"30,90","NZD":"140,36","PHP":"","PLN":"65,12","RON":"68,84","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"153,72","UAH":"","USD":"203,60","ZAR":""}],"2006-01-27":[{"AUD":"155,28","BGN":"","BRL":"","CAD":"179,57","CHF":"162,18","CNY":"","CZK":"8,86","DKK":"33,72","EUR":"251,65","GBP":"366,95","HKD":"","HRK":"34,20","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"176,98","KRW":"21,23","MXN":"19,63","MYR":"","NOK":"31,10","NZD":"141,10","PHP":"","PLN":"65,62","RON":"69,42","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"155,49","UAH":"","USD":"206,08","ZAR":""}],"2006-01-30":[{"AUD":"155,95","BGN":"","BRL":"","CAD":"180,88","CHF":"161,60","CNY":"","CZK":"8,89","DKK":"33,68","EUR":"251,36","GBP":"367,02","HKD":"","HRK":"34,18","IDR":"","ILS":"","INR":"","ISK":"3,35","JPY":"176,63","KRW":"21,40","MXN":"19,87","MYR":"","NOK":"30,98","NZD":"141,92","PHP":"","PLN":"65,86","RON":"69,29","RSD":"","RUB":"","SEK":"27,28","SGD":"","THB":"","TRY":"156,59","UAH":"","USD":"207,79","ZAR":""}],"2006-01-31":[{"AUD":"157,02","BGN":"","BRL":"","CAD":"182,00","CHF":"162,45","CNY":"","CZK":"8,90","DKK":"33,82","EUR":"252,43","GBP":"369,95","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"178,05","KRW":"21,62","MXN":"19,95","MYR":"","NOK":"31,18","NZD":"142,38","PHP":"","PLN":"65,93","RON":"69,87","RSD":"","RUB":"","SEK":"27,35","SGD":"","THB":"","TRY":"157,28","UAH":"","USD":"208,55","ZAR":""}],"2006-02-01":[{"AUD":"156,53","BGN":"","BRL":"","CAD":"181,58","CHF":"161,73","CNY":"","CZK":"8,87","DKK":"33,67","EUR":"251,34","GBP":"368,60","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"176,15","KRW":"21,54","MXN":"19,83","MYR":"","NOK":"31,17","NZD":"142,62","PHP":"","PLN":"65,97","RON":"69,56","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"156,62","UAH":"","USD":"207,24","ZAR":""}],"2006-02-02":[{"AUD":"156,80","BGN":"","BRL":"","CAD":"182,55","CHF":"161,78","CNY":"","CZK":"8,83","DKK":"33,70","EUR":"251,52","GBP":"369,85","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"175,89","KRW":"21,44","MXN":"19,93","MYR":"","NOK":"31,23","NZD":"143,27","PHP":"","PLN":"65,69","RON":"69,84","RSD":"","RUB":"","SEK":"27,12","SGD":"","THB":"","TRY":"156,93","UAH":"","USD":"208,45","ZAR":""}],"2006-02-03":[{"AUD":"156,43","BGN":"","BRL":"","CAD":"181,32","CHF":"161,31","CNY":"","CZK":"8,82","DKK":"33,62","EUR":"250,95","GBP":"369,09","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"3,29","JPY":"175,31","KRW":"21,43","MXN":"19,81","MYR":"","NOK":"31,28","NZD":"143,52","PHP":"","PLN":"65,51","RON":"69,54","RSD":"","RUB":"","SEK":"27,00","SGD":"","THB":"","TRY":"156,83","UAH":"","USD":"207,88","ZAR":""}],"2006-02-06":[{"AUD":"155,75","BGN":"","BRL":"","CAD":"182,53","CHF":"160,90","CNY":"","CZK":"8,83","DKK":"33,52","EUR":"250,33","GBP":"366,56","HKD":"","HRK":"34,15","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"175,90","KRW":"21,68","MXN":"19,94","MYR":"","NOK":"31,09","NZD":"142,61","PHP":"","PLN":"65,59","RON":"69,53","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"157,13","UAH":"","USD":"208,83","ZAR":""}],"2006-02-07":[{"AUD":"155,51","BGN":"","BRL":"","CAD":"182,27","CHF":"161,04","CNY":"","CZK":"8,82","DKK":"33,56","EUR":"250,55","GBP":"365,54","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"177,24","KRW":"21,57","MXN":"19,97","MYR":"","NOK":"31,13","NZD":"142,73","PHP":"","PLN":"65,58","RON":"69,88","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"157,23","UAH":"","USD":"208,88","ZAR":""}],"2006-02-08":[{"AUD":"154,57","BGN":"","BRL":"","CAD":"181,53","CHF":"161,71","CNY":"","CZK":"8,81","DKK":"33,62","EUR":"251,10","GBP":"365,34","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"177,61","KRW":"21,58","MXN":"19,87","MYR":"","NOK":"31,28","NZD":"141,78","PHP":"","PLN":"65,66","RON":"70,16","RSD":"","RUB":"","SEK":"27,04","SGD":"","THB":"","TRY":"157,22","UAH":"","USD":"209,70","ZAR":""}],"2006-02-09":[{"AUD":"155,40","BGN":"","BRL":"","CAD":"182,40","CHF":"161,43","CNY":"","CZK":"8,84","DKK":"33,64","EUR":"251,13","GBP":"364,80","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"176,91","KRW":"21,57","MXN":"19,97","MYR":"","NOK":"31,34","NZD":"142,22","PHP":"","PLN":"65,77","RON":"70,50","RSD":"","RUB":"","SEK":"27,08","SGD":"","THB":"","TRY":"157,59","UAH":"","USD":"209,80","ZAR":""}],"2006-02-10":[{"AUD":"155,48","BGN":"","BRL":"","CAD":"182,66","CHF":"161,31","CNY":"","CZK":"8,85","DKK":"33,62","EUR":"250,92","GBP":"365,52","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"178,34","KRW":"21,64","MXN":"19,98","MYR":"","NOK":"31,07","NZD":"142,66","PHP":"","PLN":"66,21","RON":"70,82","RSD":"","RUB":"","SEK":"27,09","SGD":"","THB":"","TRY":"157,74","UAH":"","USD":"209,48","ZAR":""}],"2006-02-13":[{"AUD":"155,81","BGN":"","BRL":"","CAD":"182,83","CHF":"161,51","CNY":"","CZK":"8,86","DKK":"33,66","EUR":"251,27","GBP":"367,43","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"178,90","KRW":"21,64","MXN":"20,10","MYR":"","NOK":"30,97","NZD":"143,57","PHP":"","PLN":"66,31","RON":"71,27","RSD":"","RUB":"","SEK":"26,89","SGD":"","THB":"","TRY":"158,73","UAH":"","USD":"211,35","ZAR":""}],"2006-02-14":[{"AUD":"155,66","BGN":"","BRL":"","CAD":"182,88","CHF":"161,60","CNY":"","CZK":"8,85","DKK":"33,70","EUR":"251,65","GBP":"367,01","HKD":"","HRK":"34,44","IDR":"","ILS":"","INR":"","ISK":"3,31","JPY":"179,84","KRW":"21,78","MXN":"20,04","MYR":"","NOK":"30,94","NZD":"142,35","PHP":"","PLN":"66,21","RON":"71,23","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"159,10","UAH":"","USD":"211,24","ZAR":""}],"2006-02-15":[{"AUD":"156,51","BGN":"","BRL":"","CAD":"182,76","CHF":"161,25","CNY":"","CZK":"8,84","DKK":"33,66","EUR":"251,27","GBP":"366,10","HKD":"","HRK":"34,30","IDR":"","ILS":"","INR":"","ISK":"3,30","JPY":"179,40","KRW":"21,66","MXN":"20,07","MYR":"","NOK":"30,94","NZD":"142,87","PHP":"","PLN":"66,49","RON":"71,11","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"157,29","UAH":"","USD":"211,01","ZAR":""}],"2006-02-16":[{"AUD":"155,98","BGN":"","BRL":"","CAD":"182,41","CHF":"161,02","CNY":"","CZK":"8,85","DKK":"33,59","EUR":"250,81","GBP":"365,78","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"3,32","JPY":"179,13","KRW":"21,68","MXN":"20,06","MYR":"","NOK":"30,87","NZD":"142,35","PHP":"","PLN":"66,64","RON":"71,24","RSD":"","RUB":"","SEK":"26,68","SGD":"","THB":"","TRY":"158,78","UAH":"","USD":"211,30","ZAR":""}],"2006-02-17":[{"AUD":"156,06","BGN":"","BRL":"","CAD":"183,31","CHF":"161,33","CNY":"","CZK":"8,88","DKK":"33,72","EUR":"251,69","GBP":"367,87","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"179,17","KRW":"21,77","MXN":"20,21","MYR":"","NOK":"31,21","NZD":"140,83","PHP":"","PLN":"66,90","RON":"71,67","RSD":"","RUB":"","SEK":"26,76","SGD":"","THB":"","TRY":"159,70","UAH":"","USD":"211,81","ZAR":""}],"2006-02-20":[{"AUD":"156,06","BGN":"","BRL":"","CAD":"183,05","CHF":"161,06","CNY":"","CZK":"8,86","DKK":"33,71","EUR":"251,55","GBP":"367,23","HKD":"","HRK":"34,46","IDR":"","ILS":"","INR":"","ISK":"3,33","JPY":"178,20","KRW":"21,76","MXN":"20,17","MYR":"","NOK":"31,22","NZD":"140,85","PHP":"","PLN":"66,96","RON":"71,76","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"160,14","UAH":"","USD":"210,63","ZAR":""}],"2006-02-21":[{"AUD":"156,14","BGN":"","BRL":"","CAD":"184,00","CHF":"161,38","CNY":"","CZK":"8,85","DKK":"33,73","EUR":"251,75","GBP":"368,25","HKD":"","HRK":"34,44","IDR":"","ILS":"","INR":"","ISK":"3,34","JPY":"177,95","KRW":"21,82","MXN":"20,23","MYR":"","NOK":"31,24","NZD":"140,12","PHP":"","PLN":"66,66","RON":"71,93","RSD":"","RUB":"","SEK":"26,84","SGD":"","THB":"","TRY":"160,28","UAH":"","USD":"211,31","ZAR":""}],"2006-02-22":[{"AUD":"156,54","BGN":"","BRL":"","CAD":"184,91","CHF":"162,51","CNY":"","CZK":"8,87","DKK":"33,92","EUR":"253,13","GBP":"370,79","HKD":"","HRK":"34,59","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"179,04","KRW":"21,82","MXN":"20,19","MYR":"","NOK":"31,48","NZD":"139,80","PHP":"","PLN":"66,45","RON":"72,27","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"159,95","UAH":"","USD":"212,66","ZAR":""}],"2006-02-23":[{"AUD":"156,71","BGN":"","BRL":"","CAD":"184,49","CHF":"162,24","CNY":"","CZK":"8,88","DKK":"33,92","EUR":"253,14","GBP":"371,12","HKD":"","HRK":"34,57","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"180,88","KRW":"21,88","MXN":"20,26","MYR":"","NOK":"31,45","NZD":"140,13","PHP":"","PLN":"66,84","RON":"72,18","RSD":"","RUB":"","SEK":"26,90","SGD":"","THB":"","TRY":"160,63","UAH":"","USD":"212,03","ZAR":""}],"2006-02-24":[{"AUD":"157,54","BGN":"","BRL":"","CAD":"184,29","CHF":"162,20","CNY":"","CZK":"8,92","DKK":"33,92","EUR":"252,94","GBP":"372,02","HKD":"","HRK":"34,63","IDR":"","ILS":"","INR":"","ISK":"3,20","JPY":"182,26","KRW":"22,00","MXN":"20,25","MYR":"","NOK":"31,42","NZD":"140,80","PHP":"","PLN":"66,86","RON":"72,14","RSD":"","RUB":"","SEK":"26,88","SGD":"","THB":"","TRY":"161,02","UAH":"","USD":"212,63","ZAR":""}],"2006-02-27":[{"AUD":"157,20","BGN":"","BRL":"","CAD":"185,46","CHF":"161,42","CNY":"","CZK":"8,91","DKK":"33,84","EUR":"252,45","GBP":"370,49","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"3,22","JPY":"183,44","KRW":"21,99","MXN":"20,32","MYR":"","NOK":"31,41","NZD":"140,39","PHP":"","PLN":"66,97","RON":"71,98","RSD":"","RUB":"","SEK":"26,72","SGD":"","THB":"","TRY":"161,59","UAH":"","USD":"213,06","ZAR":""}],"2006-02-28":[{"AUD":"157,29","BGN":"","BRL":"","CAD":"186,66","CHF":"161,44","CNY":"","CZK":"8,94","DKK":"33,86","EUR":"252,65","GBP":"370,78","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"","ISK":"3,24","JPY":"183,13","KRW":"21,91","MXN":"20,32","MYR":"","NOK":"31,45","NZD":"140,42","PHP":"","PLN":"66,97","RON":"72,42","RSD":"","RUB":"","SEK":"26,78","SGD":"","THB":"","TRY":"161,98","UAH":"","USD":"212,76","ZAR":""}],"2006-03-01":[{"AUD":"157,75","BGN":"","BRL":"","CAD":"186,22","CHF":"162,13","CNY":"","CZK":"8,95","DKK":"33,95","EUR":"253,34","GBP":"372,42","HKD":"","HRK":"34,65","IDR":"","ILS":"","INR":"","ISK":"3,27","JPY":"183,04","KRW":"21,90","MXN":"20,25","MYR":"","NOK":"31,58","NZD":"140,95","PHP":"","PLN":"67,11","RON":"72,87","RSD":"","RUB":"","SEK":"26,81","SGD":"","THB":"","TRY":"160,95","UAH":"","USD":"212,12","ZAR":""}],"2006-03-02":[{"AUD":"158,24","BGN":"","BRL":"","CAD":"186,98","CHF":"161,87","CNY":"","CZK":"8,94","DKK":"33,95","EUR":"253,28","GBP":"370,99","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"3,25","JPY":"182,67","KRW":"21,89","MXN":"20,28","MYR":"","NOK":"31,64","NZD":"141,29","PHP":"","PLN":"67,17","RON":"72,90","RSD":"","RUB":"","SEK":"26,77","SGD":"","THB":"","TRY":"162,44","UAH":"","USD":"212,15","ZAR":""}],"2006-03-03":[{"AUD":"157,78","BGN":"","BRL":"","CAD":"186,60","CHF":"162,76","CNY":"","CZK":"8,91","DKK":"34,08","EUR":"254,32","GBP":"370,88","HKD":"","HRK":"34,73","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"181,78","KRW":"21,80","MXN":"20,08","MYR":"","NOK":"31,72","NZD":"141,10","PHP":"","PLN":"66,87","RON":"73,04","RSD":"","RUB":"","SEK":"26,92","SGD":"","THB":"","TRY":"162,47","UAH":"","USD":"211,70","ZAR":""}],"2006-03-06":[{"AUD":"157,18","BGN":"","BRL":"","CAD":"185,77","CHF":"163,07","CNY":"","CZK":"8,92","DKK":"34,09","EUR":"254,40","GBP":"371,01","HKD":"","HRK":"34,73","IDR":"","ILS":"","INR":"","ISK":"3,19","JPY":"180,43","KRW":"21,65","MXN":"19,96","MYR":"","NOK":"31,86","NZD":"139,89","PHP":"","PLN":"66,61","RON":"73,15","RSD":"","RUB":"","SEK":"26,91","SGD":"","THB":"","TRY":"161,88","UAH":"","USD":"211,09","ZAR":""}],"2006-03-07":[{"AUD":"157,75","BGN":"","BRL":"","CAD":"187,17","CHF":"163,64","CNY":"","CZK":"8,89","DKK":"34,21","EUR":"255,15","GBP":"372,07","HKD":"","HRK":"34,78","IDR":"","ILS":"","INR":"","ISK":"3,21","JPY":"181,56","KRW":"21,90","MXN":"19,96","MYR":"","NOK":"31,90","NZD":"138,97","PHP":"","PLN":"66,14","RON":"73,15","RSD":"","RUB":"","SEK":"26,94","SGD":"","THB":"","TRY":"161,33","UAH":"","USD":"213,93","ZAR":""}],"2006-03-08":[{"AUD":"157,60","BGN":"","BRL":"","CAD":"186,19","CHF":"163,51","CNY":"","CZK":"8,88","DKK":"34,22","EUR":"255,30","GBP":"372,38","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"181,92","KRW":"21,81","MXN":"20,04","MYR":"","NOK":"31,89","NZD":"139,44","PHP":"","PLN":"66,01","RON":"73,20","RSD":"","RUB":"","SEK":"26,97","SGD":"","THB":"","TRY":"160,06","UAH":"","USD":"214,16","ZAR":""}],"2006-03-09":[{"AUD":"158,33","BGN":"","BRL":"","CAD":"186,54","CHF":"164,34","CNY":"","CZK":"8,96","DKK":"34,42","EUR":"256,75","GBP":"373,95","HKD":"","HRK":"35,10","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"183,22","KRW":"21,92","MXN":"20,11","MYR":"","NOK":"32,01","NZD":"139,99","PHP":"","PLN":"66,28","RON":"73,26","RSD":"","RUB":"","SEK":"27,21","SGD":"","THB":"","TRY":"160,41","UAH":"","USD":"215,27","ZAR":""}],"2006-03-10":[{"AUD":"159,62","BGN":"","BRL":"","CAD":"186,80","CHF":"165,08","CNY":"","CZK":"8,99","DKK":"34,65","EUR":"258,50","GBP":"377,02","HKD":"","HRK":"35,29","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"183,28","KRW":"22,13","MXN":"20,26","MYR":"","NOK":"32,44","NZD":"139,58","PHP":"","PLN":"66,40","RON":"74,02","RSD":"","RUB":"","SEK":"27,52","SGD":"","THB":"","TRY":"160,53","UAH":"","USD":"216,88","ZAR":""}],"2006-03-13":[{"AUD":"159,29","BGN":"","BRL":"","CAD":"187,09","CHF":"164,99","CNY":"","CZK":"9,04","DKK":"34,75","EUR":"259,25","GBP":"375,01","HKD":"","HRK":"35,44","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"182,67","KRW":"22,16","MXN":"20,35","MYR":"","NOK":"32,49","NZD":"139,27","PHP":"","PLN":"66,50","RON":"73,92","RSD":"","RUB":"","SEK":"27,64","SGD":"","THB":"","TRY":"161,59","UAH":"","USD":"217,31","ZAR":""}],"2006-03-14":[{"AUD":"162,89","BGN":"","BRL":"","CAD":"191,53","CHF":"169,63","CNY":"","CZK":"9,22","DKK":"35,63","EUR":"265,85","GBP":"385,41","HKD":"","HRK":"36,28","IDR":"","ILS":"","INR":"","ISK":"3,16","JPY":"187,66","KRW":"22,75","MXN":"20,70","MYR":"","NOK":"33,42","NZD":"141,23","PHP":"","PLN":"67,47","RON":"75,23","RSD":"","RUB":"","SEK":"28,35","SGD":"","THB":"","TRY":"164,55","UAH":"","USD":"222,23","ZAR":""}],"2006-03-16":[{"AUD":"159,68","BGN":"","BRL":"","CAD":"187,52","CHF":"167,03","CNY":"","CZK":"9,11","DKK":"35,03","EUR":"261,36","GBP":"378,31","HKD":"","HRK":"35,61","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"184,03","KRW":"22,21","MXN":"20,32","MYR":"","NOK":"32,79","NZD":"138,81","PHP":"","PLN":"67,39","RON":"74,22","RSD":"","RUB":"","SEK":"27,95","SGD":"","THB":"","TRY":"162,70","UAH":"","USD":"216,55","ZAR":""}],"2006-03-17":[{"AUD":"156,16","BGN":"","BRL":"","CAD":"184,13","CHF":"165,15","CNY":"","CZK":"9,10","DKK":"34,77","EUR":"259,35","GBP":"373,88","HKD":"","HRK":"35,24","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"182,99","KRW":"21,92","MXN":"20,03","MYR":"","NOK":"32,44","NZD":"135,57","PHP":"","PLN":"67,73","RON":"74,12","RSD":"","RUB":"","SEK":"27,78","SGD":"","THB":"","TRY":"161,15","UAH":"","USD":"212,93","ZAR":""}],"2006-03-20":[{"AUD":"154,98","BGN":"","BRL":"","CAD":"184,93","CHF":"166,74","CNY":"","CZK":"9,15","DKK":"35,13","EUR":"262,14","GBP":"377,96","HKD":"","HRK":"35,63","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"185,49","KRW":"22,25","MXN":"20,13","MYR":"","NOK":"32,95","NZD":"134,52","PHP":"","PLN":"67,45","RON":"74,59","RSD":"","RUB":"","SEK":"28,08","SGD":"","THB":"","TRY":"161,53","UAH":"","USD":"215,19","ZAR":""}],"2006-03-21":[{"AUD":"156,20","BGN":"","BRL":"","CAD":"186,95","CHF":"167,98","CNY":"","CZK":"9,25","DKK":"35,38","EUR":"263,99","GBP":"380,43","HKD":"","HRK":"35,88","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"186,23","KRW":"22,45","MXN":"20,09","MYR":"","NOK":"33,22","NZD":"135,70","PHP":"","PLN":"67,79","RON":"75,15","RSD":"","RUB":"","SEK":"28,18","SGD":"","THB":"","TRY":"161,64","UAH":"","USD":"217,40","ZAR":""}],"2006-03-22":[{"AUD":"158,24","BGN":"","BRL":"","CAD":"188,86","CHF":"169,60","CNY":"","CZK":"9,29","DKK":"35,78","EUR":"266,95","GBP":"386,44","HKD":"","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"188,44","KRW":"22,69","MXN":"20,32","MYR":"","NOK":"33,60","NZD":"137,12","PHP":"","PLN":"68,06","RON":"75,68","RSD":"","RUB":"","SEK":"28,47","SGD":"","THB":"","TRY":"163,61","UAH":"","USD":"220,95","ZAR":""}],"2006-03-23":[{"AUD":"156,79","BGN":"","BRL":"","CAD":"187,01","CHF":"166,92","CNY":"","CZK":"9,20","DKK":"35,26","EUR":"263,01","GBP":"380,25","HKD":"","HRK":"35,87","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"186,29","KRW":"22,35","MXN":"20,12","MYR":"","NOK":"33,08","NZD":"137,01","PHP":"","PLN":"67,53","RON":"74,75","RSD":"","RUB":"","SEK":"28,13","SGD":"","THB":"","TRY":"162,98","UAH":"","USD":"218,07","ZAR":""}],"2006-03-24":[{"AUD":"156,64","BGN":"","BRL":"","CAD":"189,34","CHF":"167,75","CNY":"","CZK":"9,23","DKK":"35,48","EUR":"264,70","GBP":"383,16","HKD":"","HRK":"36,13","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"186,99","KRW":"22,57","MXN":"20,25","MYR":"","NOK":"33,21","NZD":"135,31","PHP":"","PLN":"67,75","RON":"75,46","RSD":"","RUB":"","SEK":"28,28","SGD":"","THB":"","TRY":"164,30","UAH":"","USD":"221,06","ZAR":""}],"2006-03-27":[{"AUD":"154,43","BGN":"","BRL":"","CAD":"187,37","CHF":"167,69","CNY":"","CZK":"9,20","DKK":"35,37","EUR":"263,90","GBP":"383,14","HKD":"","HRK":"36,01","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"187,72","KRW":"22,47","MXN":"20,17","MYR":"","NOK":"33,11","NZD":"132,75","PHP":"","PLN":"67,78","RON":"75,25","RSD":"","RUB":"","SEK":"28,23","SGD":"","THB":"","TRY":"163,25","UAH":"","USD":"219,24","ZAR":""}],"2006-03-28":[{"AUD":"157,18","BGN":"","BRL":"","CAD":"189,41","CHF":"169,41","CNY":"","CZK":"9,29","DKK":"35,70","EUR":"266,44","GBP":"385,73","HKD":"","HRK":"36,37","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"189,20","KRW":"22,61","MXN":"20,12","MYR":"","NOK":"33,55","NZD":"134,85","PHP":"","PLN":"67,48","RON":"75,59","RSD":"","RUB":"","SEK":"28,47","SGD":"","THB":"","TRY":"163,21","UAH":"","USD":"220,82","ZAR":""}],"2006-03-29":[{"AUD":"156,48","BGN":"","BRL":"","CAD":"189,67","CHF":"169,89","CNY":"","CZK":"9,30","DKK":"35,82","EUR":"267,32","GBP":"386,90","HKD":"","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"188,88","KRW":"22,84","MXN":"20,18","MYR":"","NOK":"33,64","NZD":"133,75","PHP":"","PLN":"67,46","RON":"75,73","RSD":"","RUB":"","SEK":"28,39","SGD":"","THB":"","TRY":"163,68","UAH":"","USD":"222,69","ZAR":""}],"2006-03-30":[{"AUD":"156,69","BGN":"","BRL":"","CAD":"188,79","CHF":"168,67","CNY":"","CZK":"9,27","DKK":"35,61","EUR":"265,74","GBP":"382,98","HKD":"","HRK":"36,26","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"187,30","KRW":"22,57","MXN":"20,14","MYR":"","NOK":"33,19","NZD":"134,06","PHP":"","PLN":"67,49","RON":"75,39","RSD":"","RUB":"","SEK":"28,21","SGD":"","THB":"","TRY":"163,18","UAH":"","USD":"220,28","ZAR":""}],"2006-03-31":[{"AUD":"156,62","BGN":"","BRL":"","CAD":"188,56","CHF":"168,07","CNY":"","CZK":"9,29","DKK":"35,58","EUR":"265,54","GBP":"381,17","HKD":"","HRK":"36,18","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"186,49","KRW":"22,56","MXN":"20,09","MYR":"","NOK":"33,34","NZD":"134,19","PHP":"","PLN":"67,46","RON":"75,43","RSD":"","RUB":"","SEK":"28,21","SGD":"","THB":"","TRY":"162,61","UAH":"","USD":"219,20","ZAR":""}],"2006-04-03":[{"AUD":"156,16","BGN":"134,49","BRL":"","CAD":"185,80","CHF":"166,47","CNY":"","CZK":"9,23","DKK":"35,25","EUR":"263,04","GBP":"376,74","HKD":"","HRK":"35,81","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"183,95","KRW":"22,46","MXN":"20,03","MYR":"","NOK":"33,16","NZD":"133,89","PHP":"","PLN":"67,01","RON":"74,87","RSD":"","RUB":"7,85","SEK":"27,91","SGD":"","THB":"","TRY":"162,13","UAH":"43,09","USD":"218,07","ZAR":""}],"2006-04-04":[{"AUD":"155,62","BGN":"135,23","BRL":"","CAD":"185,86","CHF":"167,24","CNY":"","CZK":"9,29","DKK":"35,44","EUR":"264,53","GBP":"379,72","HKD":"","HRK":"36,10","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"185,04","KRW":"22,59","MXN":"20,07","MYR":"","NOK":"33,56","NZD":"131,01","PHP":"","PLN":"67,12","RON":"75,22","RSD":"","RUB":"7,86","SEK":"28,18","SGD":"","THB":"","TRY":"162,56","UAH":"43,00","USD":"217,59","ZAR":""}],"2006-04-05":[{"AUD":"156,74","BGN":"136,04","BRL":"","CAD":"186,27","CHF":"168,55","CNY":"","CZK":"9,32","DKK":"35,65","EUR":"266,08","GBP":"380,32","HKD":"","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"185,08","KRW":"22,65","MXN":"19,86","MYR":"","NOK":"33,73","NZD":"132,63","PHP":"","PLN":"66,82","RON":"75,46","RSD":"","RUB":"7,87","SEK":"28,42","SGD":"","THB":"","TRY":"162,11","UAH":"42,83","USD":"216,82","ZAR":""}],"2006-04-06":[{"AUD":"159,51","BGN":"137,27","BRL":"","CAD":"187,89","CHF":"169,96","CNY":"","CZK":"9,37","DKK":"35,97","EUR":"268,53","GBP":"382,85","HKD":"","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"185,57","KRW":"22,85","MXN":"19,79","MYR":"","NOK":"34,05","NZD":"134,21","PHP":"","PLN":"67,31","RON":"76,24","RSD":"","RUB":"7,93","SEK":"28,78","SGD":"","THB":"","TRY":"162,92","UAH":"43,05","USD":"217,91","ZAR":""}],"2006-04-07":[{"AUD":"160,73","BGN":"136,86","BRL":"","CAD":"190,27","CHF":"169,83","CNY":"","CZK":"9,38","DKK":"35,87","EUR":"267,73","GBP":"384,37","HKD":"","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"186,65","KRW":"23,04","MXN":"19,80","MYR":"","NOK":"34,03","NZD":"134,87","PHP":"","PLN":"67,47","RON":"76,33","RSD":"","RUB":"7,95","SEK":"28,69","SGD":"","THB":"","TRY":"164,33","UAH":"43,40","USD":"219,63","ZAR":""}],"2006-04-10":[{"AUD":"160,35","BGN":"136,44","BRL":"","CAD":"191,87","CHF":"169,44","CNY":"","CZK":"9,33","DKK":"35,76","EUR":"266,87","GBP":"384,24","HKD":"","HRK":"36,43","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"186,13","KRW":"23,08","MXN":"19,75","MYR":"","NOK":"33,90","NZD":"134,15","PHP":"","PLN":"67,42","RON":"76,28","RSD":"","RUB":"7,95","SEK":"28,57","SGD":"","THB":"","TRY":"163,94","UAH":"43,51","USD":"220,17","ZAR":""}],"2006-04-11":[{"AUD":"160,34","BGN":"135,84","BRL":"","CAD":"191,20","CHF":"168,37","CNY":"","CZK":"9,30","DKK":"35,61","EUR":"265,70","GBP":"381,39","HKD":"","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"184,79","KRW":"22,93","MXN":"19,71","MYR":"","NOK":"33,98","NZD":"133,79","PHP":"","PLN":"67,19","RON":"75,93","RSD":"","RUB":"7,91","SEK":"28,51","SGD":"","THB":"","TRY":"163,60","UAH":"43,27","USD":"218,90","ZAR":""}],"2006-04-12":[{"AUD":"159,37","BGN":"135,33","BRL":"","CAD":"190,06","CHF":"168,24","CNY":"","CZK":"9,27","DKK":"35,47","EUR":"264,68","GBP":"382,30","HKD":"","HRK":"36,17","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"184,27","KRW":"22,67","MXN":"19,73","MYR":"","NOK":"33,78","NZD":"134,20","PHP":"","PLN":"67,54","RON":"75,83","RSD":"","RUB":"7,87","SEK":"28,43","SGD":"","THB":"","TRY":"162,32","UAH":"43,04","USD":"217,75","ZAR":""}],"2006-04-13":[{"AUD":"160,67","BGN":"136,25","BRL":"","CAD":"192,04","CHF":"169,73","CNY":"","CZK":"9,31","DKK":"35,71","EUR":"266,52","GBP":"386,08","HKD":"","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"185,67","KRW":"22,87","MXN":"19,94","MYR":"","NOK":"33,95","NZD":"137,02","PHP":"","PLN":"67,71","RON":"76,45","RSD":"","RUB":"7,94","SEK":"28,53","SGD":"","THB":"","TRY":"163,52","UAH":"43,44","USD":"219,94","ZAR":""}],"2006-04-14":[{"AUD":"160,40","BGN":"136,36","BRL":"","CAD":"191,67","CHF":"169,65","CNY":"","CZK":"9,30","DKK":"35,73","EUR":"266,72","GBP":"385,96","HKD":"","HRK":"36,50","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"185,68","KRW":"22,99","MXN":"19,87","MYR":"","NOK":"33,92","NZD":"135,96","PHP":"","PLN":"67,82","RON":"76,24","RSD":"","RUB":"7,95","SEK":"28,63","SGD":"","THB":"","TRY":"163,29","UAH":"43,54","USD":"220,36","ZAR":""}],"2006-04-18":[{"AUD":"160,82","BGN":"136,30","BRL":"","CAD":"190,10","CHF":"170,14","CNY":"","CZK":"9,33","DKK":"35,72","EUR":"266,57","GBP":"385,20","HKD":"","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"184,34","KRW":"22,83","MXN":"19,74","MYR":"","NOK":"33,93","NZD":"136,41","PHP":"","PLN":"67,91","RON":"76,35","RSD":"","RUB":"7,90","SEK":"28,63","SGD":"","THB":"","TRY":"162,30","UAH":"43,02","USD":"217,80","ZAR":""}],"2006-04-19":[{"AUD":"159,20","BGN":"135,24","BRL":"","CAD":"187,99","CHF":"168,76","CNY":"","CZK":"9,27","DKK":"35,45","EUR":"264,50","GBP":"382,13","HKD":"","HRK":"36,23","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"182,94","KRW":"22,64","MXN":"19,58","MYR":"","NOK":"33,82","NZD":"136,10","PHP":"","PLN":"67,84","RON":"75,93","RSD":"","RUB":"7,80","SEK":"28,41","SGD":"","THB":"","TRY":"160,92","UAH":"42,30","USD":"214,10","ZAR":""}],"2006-04-20":[{"AUD":"159,58","BGN":"135,60","BRL":"","CAD":"188,70","CHF":"168,86","CNY":"","CZK":"9,31","DKK":"35,54","EUR":"265,21","GBP":"383,08","HKD":"","HRK":"36,35","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"182,55","KRW":"22,63","MXN":"19,57","MYR":"","NOK":"34,07","NZD":"135,71","PHP":"","PLN":"68,13","RON":"76,10","RSD":"","RUB":"7,82","SEK":"28,55","SGD":"","THB":"","TRY":"161,46","UAH":"42,42","USD":"214,66","ZAR":""}],"2006-04-21":[{"AUD":"159,61","BGN":"135,80","BRL":"","CAD":"189,46","CHF":"168,54","CNY":"","CZK":"9,35","DKK":"35,60","EUR":"265,59","GBP":"383,90","HKD":"","HRK":"36,40","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"183,65","KRW":"22,72","MXN":"19,53","MYR":"","NOK":"34,00","NZD":"135,56","PHP":"","PLN":"68,31","RON":"76,48","RSD":"","RUB":"7,84","SEK":"28,57","SGD":"","THB":"","TRY":"162,08","UAH":"42,68","USD":"215,49","ZAR":""}],"2006-04-24":[{"AUD":"158,64","BGN":"134,25","BRL":"","CAD":"186,95","CHF":"167,04","CNY":"","CZK":"9,27","DKK":"35,19","EUR":"262,55","GBP":"379,78","HKD":"","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"184,28","KRW":"22,57","MXN":"19,24","MYR":"","NOK":"33,51","NZD":"134,92","PHP":"","PLN":"67,93","RON":"75,76","RSD":"","RUB":"7,73","SEK":"28,13","SGD":"","THB":"","TRY":"160,14","UAH":"42,00","USD":"212,11","ZAR":""}],"2006-04-25":[{"AUD":"157,99","BGN":"134,50","BRL":"","CAD":"186,59","CHF":"167,21","CNY":"","CZK":"9,27","DKK":"35,26","EUR":"263,08","GBP":"378,99","HKD":"","HRK":"36,03","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"185,25","KRW":"22,46","MXN":"19,18","MYR":"","NOK":"33,49","NZD":"132,98","PHP":"","PLN":"68,07","RON":"75,93","RSD":"","RUB":"7,74","SEK":"28,20","SGD":"","THB":"","TRY":"160,63","UAH":"42,02","USD":"212,26","ZAR":""}],"2006-04-26":[{"AUD":"159,11","BGN":"135,58","BRL":"","CAD":"188,63","CHF":"168,10","CNY":"","CZK":"9,33","DKK":"35,54","EUR":"265,22","GBP":"381,05","HKD":"","HRK":"36,33","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"185,55","KRW":"22,58","MXN":"19,18","MYR":"","NOK":"33,86","NZD":"133,86","PHP":"","PLN":"68,25","RON":"76,40","RSD":"","RUB":"7,80","SEK":"28,43","SGD":"","THB":"","TRY":"160,87","UAH":"42,33","USD":"213,77","ZAR":""}],"2006-04-27":[{"AUD":"160,07","BGN":"135,38","BRL":"","CAD":"188,82","CHF":"167,48","CNY":"","CZK":"9,31","DKK":"35,49","EUR":"264,81","GBP":"379,84","HKD":"","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"185,57","KRW":"22,53","MXN":"19,13","MYR":"","NOK":"34,01","NZD":"134,25","PHP":"","PLN":"68,43","RON":"76,29","RSD":"","RUB":"7,78","SEK":"28,38","SGD":"","THB":"","TRY":"160,70","UAH":"42,24","USD":"212,89","ZAR":""}],"2006-04-28":[{"AUD":"158,65","BGN":"134,78","BRL":"","CAD":"186,69","CHF":"167,54","CNY":"","CZK":"9,27","DKK":"35,33","EUR":"263,61","GBP":"379,11","HKD":"","HRK":"36,18","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"183,93","KRW":"22,25","MXN":"18,88","MYR":"","NOK":"33,96","NZD":"133,05","PHP":"","PLN":"68,09","RON":"75,89","RSD":"","RUB":"7,70","SEK":"28,34","SGD":"","THB":"","TRY":"158,68","UAH":"41,77","USD":"209,86","ZAR":""}],"2006-05-02":[{"AUD":"158,66","BGN":"134,78","BRL":"","CAD":"188,23","CHF":"168,73","CNY":"","CZK":"9,27","DKK":"35,35","EUR":"263,61","GBP":"383,00","HKD":"","HRK":"36,16","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"183,89","KRW":"22,22","MXN":"18,86","MYR":"","NOK":"33,94","NZD":"132,99","PHP":"","PLN":"68,31","RON":"75,80","RSD":"","RUB":"7,68","SEK":"28,35","SGD":"","THB":"","TRY":"158,14","UAH":"41,66","USD":"208,90","ZAR":""}],"2006-05-03":[{"AUD":"159,99","BGN":"134,16","BRL":"","CAD":"187,77","CHF":"167,94","CNY":"","CZK":"9,26","DKK":"35,19","EUR":"262,40","GBP":"381,49","HKD":"","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"183,17","KRW":"22,21","MXN":"18,91","MYR":"","NOK":"33,72","NZD":"133,28","PHP":"","PLN":"68,69","RON":"75,65","RSD":"","RUB":"7,64","SEK":"28,15","SGD":"","THB":"","TRY":"157,41","UAH":"41,46","USD":"207,51","ZAR":""}],"2006-05-04":[{"AUD":"158,86","BGN":"133,38","BRL":"","CAD":"186,13","CHF":"167,05","CNY":"","CZK":"9,20","DKK":"34,98","EUR":"260,88","GBP":"380,77","HKD":"","HRK":"35,82","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"181,74","KRW":"22,06","MXN":"18,87","MYR":"","NOK":"33,70","NZD":"132,26","PHP":"","PLN":"68,22","RON":"75,30","RSD":"","RUB":"7,62","SEK":"27,97","SGD":"","THB":"","TRY":"156,45","UAH":"41,48","USD":"207,31","ZAR":""}],"2006-05-05":[{"AUD":"157,86","BGN":"133,05","BRL":"","CAD":"185,03","CHF":"166,73","CNY":"","CZK":"9,19","DKK":"34,90","EUR":"260,26","GBP":"379,37","HKD":"","HRK":"35,76","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"180,20","KRW":"21,83","MXN":"18,70","MYR":"","NOK":"33,56","NZD":"131,37","PHP":"","PLN":"68,09","RON":"75,08","RSD":"","RUB":"7,56","SEK":"27,89","SGD":"","THB":"","TRY":"155,59","UAH":"40,70","USD":"205,14","ZAR":""}],"2006-05-08":[{"AUD":"157,05","BGN":"132,55","BRL":"","CAD":"183,84","CHF":"166,40","CNY":"","CZK":"9,17","DKK":"34,76","EUR":"259,25","GBP":"379,11","HKD":"","HRK":"35,63","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"182,54","KRW":"21,88","MXN":"18,56","MYR":"","NOK":"33,33","NZD":"129,70","PHP":"","PLN":"67,83","RON":"74,88","RSD":"","RUB":"7,51","SEK":"27,84","SGD":"","THB":"","TRY":"154,18","UAH":"40,35","USD":"202,98","ZAR":""}],"2006-05-09":[{"AUD":"156,17","BGN":"132,63","BRL":"","CAD":"183,27","CHF":"166,34","CNY":"","CZK":"9,17","DKK":"34,79","EUR":"259,41","GBP":"379,04","HKD":"","HRK":"35,67","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"183,02","KRW":"21,92","MXN":"18,67","MYR":"","NOK":"33,24","NZD":"127,65","PHP":"","PLN":"67,73","RON":"74,91","RSD":"","RUB":"7,53","SEK":"27,81","SGD":"","THB":"","TRY":"153,19","UAH":"40,62","USD":"204,31","ZAR":""}],"2006-05-10":[{"AUD":"157,32","BGN":"133,16","BRL":"","CAD":"185,20","CHF":"167,24","CNY":"","CZK":"9,21","DKK":"34,92","EUR":"260,43","GBP":"380,43","HKD":"","HRK":"35,80","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"184,28","KRW":"21,93","MXN":"18,71","MYR":"","NOK":"33,53","NZD":"127,34","PHP":"","PLN":"67,73","RON":"75,08","RSD":"","RUB":"7,54","SEK":"27,92","SGD":"","THB":"","TRY":"150,38","UAH":"40,76","USD":"203,81","ZAR":""}],"2006-05-11":[{"AUD":"158,17","BGN":"133,14","BRL":"","CAD":"185,33","CHF":"166,69","CNY":"","CZK":"9,23","DKK":"34,92","EUR":"260,40","GBP":"381,07","HKD":"","HRK":"35,81","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"184,07","KRW":"21,90","MXN":"18,88","MYR":"","NOK":"33,55","NZD":"128,25","PHP":"","PLN":"68,13","RON":"75,10","RSD":"","RUB":"7,56","SEK":"27,93","SGD":"","THB":"","TRY":"150,71","UAH":"40,80","USD":"204,94","ZAR":""}],"2006-05-12":[{"AUD":"159,08","BGN":"135,18","BRL":"","CAD":"185,94","CHF":"170,31","CNY":"","CZK":"9,36","DKK":"35,46","EUR":"264,40","GBP":"387,97","HKD":"","HRK":"36,38","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"186,94","KRW":"21,98","MXN":"18,72","MYR":"","NOK":"34,05","NZD":"128,46","PHP":"","PLN":"68,29","RON":"76,00","RSD":"","RUB":"7,61","SEK":"28,23","SGD":"","THB":"","TRY":"147,31","UAH":"40,69","USD":"204,98","ZAR":""}],"2006-05-15":[{"AUD":"159,26","BGN":"137,21","BRL":"","CAD":"187,23","CHF":"172,96","CNY":"","CZK":"9,44","DKK":"36,00","EUR":"268,34","GBP":"394,00","HKD":"","HRK":"36,89","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"189,33","KRW":"22,15","MXN":"18,81","MYR":"","NOK":"34,48","NZD":"129,32","PHP":"","PLN":"68,17","RON":"75,84","RSD":"","RUB":"7,74","SEK":"28,53","SGD":"","THB":"","TRY":"143,95","UAH":"41,59","USD":"208,95","ZAR":""}],"2006-05-16":[{"AUD":"157,46","BGN":"135,33","BRL":"","CAD":"185,30","CHF":"170,42","CNY":"","CZK":"9,35","DKK":"35,51","EUR":"264,70","GBP":"388,51","HKD":"","HRK":"36,43","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"187,17","KRW":"21,90","MXN":"18,60","MYR":"","NOK":"33,74","NZD":"128,51","PHP":"","PLN":"67,48","RON":"74,92","RSD":"","RUB":"7,66","SEK":"28,14","SGD":"","THB":"","TRY":"142,20","UAH":"41,06","USD":"206,94","ZAR":""}],"2006-05-17":[{"AUD":"156,61","BGN":"133,99","BRL":"","CAD":"183,77","CHF":"168,95","CNY":"","CZK":"9,29","DKK":"35,14","EUR":"262,02","GBP":"385,44","HKD":"","HRK":"36,05","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"186,02","KRW":"21,66","MXN":"18,48","MYR":"","NOK":"33,49","NZD":"127,82","PHP":"","PLN":"67,57","RON":"74,92","RSD":"","RUB":"7,54","SEK":"27,95","SGD":"","THB":"","TRY":"143,61","UAH":"40,37","USD":"202,99","ZAR":""}],"2006-05-18":[{"AUD":"158,55","BGN":"135,73","BRL":"","CAD":"186,28","CHF":"171,31","CNY":"","CZK":"9,38","DKK":"35,62","EUR":"265,47","GBP":"391,65","HKD":"","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"187,54","KRW":"21,91","MXN":"18,59","MYR":"","NOK":"33,94","NZD":"129,96","PHP":"","PLN":"67,26","RON":"75,12","RSD":"","RUB":"7,68","SEK":"28,26","SGD":"","THB":"","TRY":"139,61","UAH":"41,16","USD":"207,53","ZAR":""}],"2006-05-19":[{"AUD":"156,82","BGN":"134,55","BRL":"","CAD":"183,41","CHF":"169,16","CNY":"","CZK":"9,30","DKK":"35,31","EUR":"263,18","GBP":"386,41","HKD":"","HRK":"36,18","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"184,33","KRW":"21,76","MXN":"18,45","MYR":"","NOK":"33,73","NZD":"127,92","PHP":"","PLN":"66,84","RON":"74,88","RSD":"","RUB":"7,62","SEK":"28,15","SGD":"","THB":"","TRY":"137,79","UAH":"40,86","USD":"205,93","ZAR":""}],"2006-05-22":[{"AUD":"155,35","BGN":"135,39","BRL":"","CAD":"184,53","CHF":"170,70","CNY":"","CZK":"9,38","DKK":"35,52","EUR":"264,78","GBP":"388,69","HKD":"","HRK":"36,41","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"184,30","KRW":"21,79","MXN":"18,51","MYR":"","NOK":"33,95","NZD":"127,67","PHP":"","PLN":"66,90","RON":"74,46","RSD":"","RUB":"7,67","SEK":"28,29","SGD":"","THB":"","TRY":"137,87","UAH":"41,23","USD":"207,49","ZAR":""}],"2006-05-23":[{"AUD":"154,85","BGN":"134,60","BRL":"","CAD":"184,01","CHF":"169,74","CNY":"","CZK":"9,30","DKK":"35,31","EUR":"263,27","GBP":"385,89","HKD":"","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"184,08","KRW":"21,72","MXN":"18,21","MYR":"","NOK":"33,63","NZD":"128,00","PHP":"","PLN":"66,43","RON":"74,02","RSD":"","RUB":"7,60","SEK":"28,26","SGD":"","THB":"","TRY":"133,28","UAH":"40,70","USD":"204,99","ZAR":""}],"2006-05-24":[{"AUD":"154,38","BGN":"134,37","BRL":"","CAD":"182,41","CHF":"169,47","CNY":"","CZK":"9,31","DKK":"35,26","EUR":"262,78","GBP":"385,16","HKD":"","HRK":"36,17","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"182,79","KRW":"21,53","MXN":"18,03","MYR":"","NOK":"33,59","NZD":"127,94","PHP":"","PLN":"66,24","RON":"73,85","RSD":"","RUB":"7,58","SEK":"28,19","SGD":"","THB":"","TRY":"132,12","UAH":"40,70","USD":"204,45","ZAR":""}],"2006-05-25":[{"AUD":"155,18","BGN":"134,10","BRL":"","CAD":"184,01","CHF":"168,72","CNY":"","CZK":"9,30","DKK":"35,17","EUR":"262,31","GBP":"384,06","HKD":"","HRK":"36,09","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"182,44","KRW":"21,61","MXN":"18,27","MYR":"","NOK":"33,54","NZD":"131,36","PHP":"","PLN":"66,50","RON":"73,99","RSD":"","RUB":"7,59","SEK":"28,15","SGD":"","THB":"","TRY":"132,65","UAH":"40,88","USD":"205,15","ZAR":""}],"2006-05-26":[{"AUD":"154,81","BGN":"133,43","BRL":"","CAD":"183,65","CHF":"167,53","CNY":"","CZK":"9,27","DKK":"34,99","EUR":"260,98","GBP":"381,41","HKD":"","HRK":"35,92","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"181,98","KRW":"21,54","MXN":"18,27","MYR":"","NOK":"33,38","NZD":"129,74","PHP":"","PLN":"66,47","RON":"74,15","RSD":"","RUB":"7,54","SEK":"28,03","SGD":"","THB":"","TRY":"134,21","UAH":"40,37","USD":"203,67","ZAR":""}],"2006-05-29":[{"AUD":"155,26","BGN":"133,46","BRL":"","CAD":"184,88","CHF":"167,23","CNY":"","CZK":"9,27","DKK":"35,00","EUR":"261,05","GBP":"380,85","HKD":"","HRK":"35,91","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"182,20","KRW":"21,60","MXN":"18,40","MYR":"","NOK":"33,37","NZD":"129,73","PHP":"","PLN":"66,53","RON":"74,27","RSD":"","RUB":"7,56","SEK":"28,07","SGD":"","THB":"","TRY":"133,98","UAH":"40,56","USD":"204,66","ZAR":""}],"2006-05-30":[{"AUD":"155,37","BGN":"133,63","BRL":"","CAD":"184,71","CHF":"167,60","CNY":"","CZK":"9,26","DKK":"35,05","EUR":"261,38","GBP":"381,47","HKD":"","HRK":"35,96","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"181,84","KRW":"21,51","MXN":"18,15","MYR":"","NOK":"33,36","NZD":"130,21","PHP":"","PLN":"66,43","RON":"74,08","RSD":"","RUB":"7,54","SEK":"28,18","SGD":"","THB":"","TRY":"131,96","UAH":"40,28","USD":"203,42","ZAR":""}],"2006-05-31":[{"AUD":"155,51","BGN":"134,31","BRL":"","CAD":"186,36","CHF":"168,52","CNY":"","CZK":"9,33","DKK":"35,23","EUR":"262,71","GBP":"383,47","HKD":"","HRK":"36,15","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"182,46","KRW":"21,59","MXN":"18,07","MYR":"","NOK":"33,49","NZD":"130,74","PHP":"","PLN":"66,59","RON":"74,15","RSD":"","RUB":"7,57","SEK":"28,32","SGD":"","THB":"","TRY":"130,35","UAH":"40,67","USD":"204,16","ZAR":""}],"2006-06-01":[{"AUD":"153,96","BGN":"134,48","BRL":"","CAD":"186,48","CHF":"168,44","CNY":"","CZK":"9,31","DKK":"35,26","EUR":"263,06","GBP":"383,50","HKD":"","HRK":"36,26","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"182,39","KRW":"21,72","MXN":"18,15","MYR":"","NOK":"33,79","NZD":"129,93","PHP":"","PLN":"66,72","RON":"74,56","RSD":"","RUB":"7,61","SEK":"28,41","SGD":"","THB":"","TRY":"130,95","UAH":"40,94","USD":"205,72","ZAR":""}],"2006-06-02":[{"AUD":"152,56","BGN":"133,88","BRL":"","CAD":"184,99","CHF":"167,40","CNY":"","CZK":"9,27","DKK":"35,11","EUR":"261,92","GBP":"381,02","HKD":"","HRK":"36,10","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"181,17","KRW":"21,56","MXN":"18,18","MYR":"","NOK":"33,69","NZD":"127,57","PHP":"","PLN":"66,81","RON":"74,42","RSD":"","RUB":"7,60","SEK":"28,36","SGD":"","THB":"","TRY":"133,51","UAH":"40,76","USD":"204,40","ZAR":""}],"2006-06-06":[{"AUD":"152,27","BGN":"134,61","BRL":"","CAD":"184,19","CHF":"169,10","CNY":"","CZK":"9,31","DKK":"35,30","EUR":"263,30","GBP":"382,13","HKD":"","HRK":"36,30","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"181,85","KRW":"21,65","MXN":"18,03","MYR":"","NOK":"33,92","NZD":"128,98","PHP":"","PLN":"66,40","RON":"74,70","RSD":"","RUB":"7,63","SEK":"28,59","SGD":"","THB":"","TRY":"130,90","UAH":"40,72","USD":"204,14","ZAR":""}],"2006-06-07":[{"AUD":"152,13","BGN":"134,41","BRL":"","CAD":"184,01","CHF":"168,35","CNY":"","CZK":"9,33","DKK":"35,24","EUR":"262,88","GBP":"381,43","HKD":"","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"181,05","KRW":"21,64","MXN":"18,12","MYR":"","NOK":"33,74","NZD":"128,81","PHP":"","PLN":"66,58","RON":"74,76","RSD":"","RUB":"7,64","SEK":"28,53","SGD":"","THB":"","TRY":"132,06","UAH":"40,95","USD":"205,17","ZAR":""}],"2006-06-08":[{"AUD":"153,57","BGN":"134,40","BRL":"","CAD":"184,53","CHF":"168,31","CNY":"","CZK":"9,32","DKK":"35,24","EUR":"262,85","GBP":"380,48","HKD":"","HRK":"36,19","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"180,85","KRW":"21,59","MXN":"18,06","MYR":"","NOK":"33,55","NZD":"129,20","PHP":"","PLN":"66,43","RON":"74,75","RSD":"","RUB":"7,65","SEK":"28,53","SGD":"","THB":"","TRY":"132,58","UAH":"41,13","USD":"205,83","ZAR":""}],"2006-06-09":[{"AUD":"155,40","BGN":"134,83","BRL":"","CAD":"185,91","CHF":"169,12","CNY":"","CZK":"9,33","DKK":"35,36","EUR":"263,73","GBP":"384,10","HKD":"","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"182,91","KRW":"21,84","MXN":"18,32","MYR":"","NOK":"33,72","NZD":"131,24","PHP":"","PLN":"66,72","RON":"74,97","RSD":"","RUB":"7,72","SEK":"28,56","SGD":"","THB":"","TRY":"134,70","UAH":"41,67","USD":"208,48","ZAR":""}],"2006-06-12":[{"AUD":"157,55","BGN":"135,75","BRL":"","CAD":"190,75","CHF":"170,89","CNY":"","CZK":"9,39","DKK":"35,62","EUR":"265,61","GBP":"388,29","HKD":"","HRK":"36,59","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"184,15","KRW":"21,99","MXN":"18,50","MYR":"","NOK":"34,13","NZD":"133,12","PHP":"","PLN":"66,70","RON":"75,52","RSD":"","RUB":"7,78","SEK":"28,89","SGD":"","THB":"","TRY":"136,20","UAH":"42,02","USD":"210,43","ZAR":""}],"2006-06-13":[{"AUD":"159,09","BGN":"137,90","BRL":"","CAD":"194,64","CHF":"173,75","CNY":"","CZK":"9,51","DKK":"36,18","EUR":"269,73","GBP":"395,05","HKD":"","HRK":"37,16","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"187,41","KRW":"22,31","MXN":"18,73","MYR":"","NOK":"34,59","NZD":"133,39","PHP":"","PLN":"66,95","RON":"76,14","RSD":"","RUB":"7,92","SEK":"29,15","SGD":"","THB":"","TRY":"133,68","UAH":"42,89","USD":"214,55","ZAR":""}],"2006-06-14":[{"AUD":"157,96","BGN":"137,40","BRL":"","CAD":"192,03","CHF":"173,14","CNY":"","CZK":"9,48","DKK":"36,06","EUR":"268,88","GBP":"393,44","HKD":"","HRK":"37,02","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"185,82","KRW":"22,20","MXN":"18,66","MYR":"","NOK":"34,31","NZD":"133,59","PHP":"","PLN":"66,90","RON":"76,15","RSD":"","RUB":"7,89","SEK":"28,99","SGD":"","THB":"","TRY":"133,95","UAH":"42,71","USD":"213,58","ZAR":""}],"2006-06-15":[{"AUD":"158,01","BGN":"137,77","BRL":"","CAD":"191,82","CHF":"173,39","CNY":"","CZK":"9,50","DKK":"36,14","EUR":"269,43","GBP":"394,19","HKD":"","HRK":"37,17","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"185,79","KRW":"22,25","MXN":"18,69","MYR":"","NOK":"34,36","NZD":"132,98","PHP":"","PLN":"66,87","RON":"76,44","RSD":"","RUB":"7,90","SEK":"29,06","SGD":"","THB":"","TRY":"133,93","UAH":"42,70","USD":"213,55","ZAR":""}],"2006-06-16":[{"AUD":"159,86","BGN":"139,28","BRL":"","CAD":"193,40","CHF":"175,09","CNY":"","CZK":"9,62","DKK":"36,54","EUR":"272,41","GBP":"398,86","HKD":"","HRK":"37,53","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"187,43","KRW":"22,50","MXN":"18,90","MYR":"","NOK":"34,67","NZD":"134,03","PHP":"","PLN":"67,45","RON":"77,30","RSD":"","RUB":"7,97","SEK":"29,39","SGD":"","THB":"","TRY":"135,33","UAH":"42,92","USD":"215,04","ZAR":""}],"2006-06-19":[{"AUD":"160,53","BGN":"140,15","BRL":"","CAD":"193,58","CHF":"176,00","CNY":"","CZK":"9,63","DKK":"36,77","EUR":"274,11","GBP":"401,29","HKD":"","HRK":"37,76","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"188,26","KRW":"22,65","MXN":"19,02","MYR":"","NOK":"34,87","NZD":"134,19","PHP":"","PLN":"67,82","RON":"77,73","RSD":"","RUB":"8,05","SEK":"29,49","SGD":"","THB":"","TRY":"136,11","UAH":"43,47","USD":"217,70","ZAR":""}],"2006-06-20":[{"AUD":"161,35","BGN":"140,30","BRL":"","CAD":"194,64","CHF":"175,97","CNY":"","CZK":"9,63","DKK":"36,81","EUR":"274,41","GBP":"402,51","HKD":"","HRK":"37,75","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"190,20","KRW":"22,82","MXN":"19,02","MYR":"","NOK":"34,78","NZD":"135,02","PHP":"","PLN":"67,63","RON":"77,89","RSD":"","RUB":"8,07","SEK":"29,67","SGD":"","THB":"","TRY":"134,98","UAH":"43,61","USD":"218,27","ZAR":""}],"2006-06-21":[{"AUD":"162,15","BGN":"141,75","BRL":"","CAD":"197,22","CHF":"177,70","CNY":"","CZK":"9,72","DKK":"37,20","EUR":"277,32","GBP":"404,94","HKD":"","HRK":"38,19","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"191,46","KRW":"22,98","MXN":"19,18","MYR":"","NOK":"35,06","NZD":"136,12","PHP":"","PLN":"67,97","RON":"78,32","RSD":"","RUB":"8,13","SEK":"30,14","SGD":"","THB":"","TRY":"133,39","UAH":"43,88","USD":"219,62","ZAR":""}],"2006-06-22":[{"AUD":"161,55","BGN":"141,34","BRL":"","CAD":"196,92","CHF":"176,87","CNY":"","CZK":"9,74","DKK":"37,08","EUR":"276,42","GBP":"402,36","HKD":"","HRK":"38,09","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"189,94","KRW":"22,90","MXN":"19,21","MYR":"","NOK":"34,81","NZD":"134,23","PHP":"","PLN":"67,97","RON":"77,38","RSD":"","RUB":"8,10","SEK":"30,01","SGD":"","THB":"","TRY":"132,96","UAH":"43,73","USD":"218,72","ZAR":""}],"2006-06-23":[{"AUD":"163,05","BGN":"142,92","BRL":"","CAD":"198,59","CHF":"178,72","CNY":"","CZK":"9,83","DKK":"37,50","EUR":"279,60","GBP":"406,15","HKD":"","HRK":"38,50","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"191,60","KRW":"23,30","MXN":"19,40","MYR":"","NOK":"35,27","NZD":"135,19","PHP":"","PLN":"68,04","RON":"77,38","RSD":"","RUB":"8,23","SEK":"30,33","SGD":"","THB":"","TRY":"131,01","UAH":"44,48","USD":"222,72","ZAR":""}],"2006-06-26":[{"AUD":"163,69","BGN":"143,61","BRL":"","CAD":"199,54","CHF":"179,65","CNY":"","CZK":"9,85","DKK":"37,67","EUR":"280,87","GBP":"407,31","HKD":"","HRK":"38,72","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"192,19","KRW":"23,30","MXN":"19,56","MYR":"","NOK":"35,41","NZD":"135,36","PHP":"","PLN":"68,41","RON":"77,34","RSD":"","RUB":"8,26","SEK":"30,48","SGD":"","THB":"","TRY":"131,29","UAH":"44,55","USD":"223,59","ZAR":""}],"2006-06-27":[{"AUD":"162,82","BGN":"142,81","BRL":"","CAD":"197,97","CHF":"178,36","CNY":"","CZK":"9,83","DKK":"37,45","EUR":"279,30","GBP":"404,40","HKD":"","HRK":"38,48","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"190,84","KRW":"23,14","MXN":"19,40","MYR":"","NOK":"35,23","NZD":"134,58","PHP":"","PLN":"68,68","RON":"77,41","RSD":"","RUB":"8,21","SEK":"30,24","SGD":"","THB":"","TRY":"134,77","UAH":"44,19","USD":"221,83","ZAR":""}],"2006-06-28":[{"AUD":"162,53","BGN":"143,09","BRL":"","CAD":"198,15","CHF":"178,90","CNY":"","CZK":"9,84","DKK":"37,53","EUR":"279,88","GBP":"404,96","HKD":"","HRK":"38,57","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"191,29","KRW":"23,25","MXN":"19,46","MYR":"","NOK":"35,35","NZD":"132,74","PHP":"","PLN":"68,58","RON":"77,82","RSD":"","RUB":"8,23","SEK":"30,28","SGD":"","THB":"","TRY":"137,53","UAH":"44,36","USD":"222,64","ZAR":""}],"2006-06-29":[{"AUD":"164,14","BGN":"144,26","BRL":"","CAD":"200,49","CHF":"180,34","CNY":"","CZK":"9,90","DKK":"37,83","EUR":"282,19","GBP":"408,44","HKD":"","HRK":"38,95","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"193,27","KRW":"23,42","MXN":"19,70","MYR":"","NOK":"35,86","NZD":"133,90","PHP":"","PLN":"69,02","RON":"78,62","RSD":"","RUB":"8,31","SEK":"30,58","SGD":"","THB":"","TRY":"139,54","UAH":"44,85","USD":"225,01","ZAR":""}],"2006-06-30":[{"AUD":"164,78","BGN":"144,13","BRL":"","CAD":"199,69","CHF":"179,88","CNY":"","CZK":"9,90","DKK":"37,80","EUR":"281,93","GBP":"406,57","HKD":"","HRK":"38,88","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"193,32","KRW":"23,38","MXN":"19,61","MYR":"","NOK":"35,60","NZD":"135,26","PHP":"","PLN":"69,67","RON":"78,96","RSD":"","RUB":"8,23","SEK":"30,56","SGD":"","THB":"","TRY":"141,53","UAH":"44,33","USD":"221,78","ZAR":""}],"2006-07-03":[{"AUD":"164,34","BGN":"144,21","BRL":"","CAD":"198,39","CHF":"180,09","CNY":"","CZK":"9,91","DKK":"37,81","EUR":"282,07","GBP":"407,41","HKD":"","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"192,58","KRW":"23,37","MXN":"19,50","MYR":"","NOK":"35,44","NZD":"134,79","PHP":"","PLN":"69,63","RON":"79,11","RSD":"","RUB":"8,21","SEK":"30,58","SGD":"","THB":"","TRY":"140,17","UAH":"44,07","USD":"220,83","ZAR":""}],"2006-07-04":[{"AUD":"162,33","BGN":"142,77","BRL":"","CAD":"196,01","CHF":"178,03","CNY":"","CZK":"9,83","DKK":"37,43","EUR":"279,21","GBP":"402,34","HKD":"","HRK":"38,57","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"190,29","KRW":"23,09","MXN":"19,61","MYR":"","NOK":"34,98","NZD":"132,76","PHP":"","PLN":"69,68","RON":"78,29","RSD":"","RUB":"8,12","SEK":"30,34","SGD":"","THB":"","TRY":"141,47","UAH":"43,47","USD":"217,86","ZAR":""}],"2006-07-05":[{"AUD":"163,62","BGN":"143,35","BRL":"","CAD":"198,33","CHF":"178,88","CNY":"","CZK":"9,86","DKK":"37,58","EUR":"280,38","GBP":"404,90","HKD":"","HRK":"38,68","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"190,84","KRW":"23,21","MXN":"19,70","MYR":"","NOK":"35,24","NZD":"133,84","PHP":"","PLN":"69,68","RON":"78,85","RSD":"","RUB":"8,17","SEK":"30,55","SGD":"","THB":"","TRY":"139,36","UAH":"43,61","USD":"219,77","ZAR":""}],"2006-07-06":[{"AUD":"164,65","BGN":"144,53","BRL":"","CAD":"199,33","CHF":"180,26","CNY":"","CZK":"9,90","DKK":"37,89","EUR":"282,69","GBP":"407,24","HKD":"","HRK":"39,04","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"191,94","KRW":"23,38","MXN":"19,93","MYR":"","NOK":"35,61","NZD":"133,98","PHP":"","PLN":"69,79","RON":"78,56","RSD":"","RUB":"8,25","SEK":"30,81","SGD":"","THB":"","TRY":"138,76","UAH":"44,08","USD":"222,05","ZAR":""}],"2006-07-07":[{"AUD":"164,22","BGN":"143,43","BRL":"","CAD":"197,55","CHF":"178,74","CNY":"","CZK":"9,83","DKK":"37,61","EUR":"280,55","GBP":"403,81","HKD":"","HRK":"38,67","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"191,26","KRW":"23,17","MXN":"19,89","MYR":"","NOK":"35,29","NZD":"133,17","PHP":"","PLN":"69,67","RON":"78,33","RSD":"","RUB":"8,17","SEK":"30,64","SGD":"","THB":"","TRY":"140,93","UAH":"43,79","USD":"219,64","ZAR":""}],"2006-07-10":[{"AUD":"164,41","BGN":"143,36","BRL":"","CAD":"195,45","CHF":"178,98","CNY":"","CZK":"9,86","DKK":"37,59","EUR":"280,40","GBP":"404,94","HKD":"","HRK":"38,62","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"192,76","KRW":"23,25","MXN":"19,89","MYR":"","NOK":"35,21","NZD":"134,63","PHP":"","PLN":"69,26","RON":"78,10","RSD":"","RUB":"8,16","SEK":"30,65","SGD":"","THB":"","TRY":"140,55","UAH":"43,68","USD":"218,98","ZAR":""}],"2006-07-11":[{"AUD":"163,52","BGN":"142,01","BRL":"","CAD":"193,65","CHF":"177,41","CNY":"","CZK":"9,78","DKK":"37,24","EUR":"277,75","GBP":"401,15","HKD":"","HRK":"38,28","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"190,71","KRW":"23,02","MXN":"19,85","MYR":"","NOK":"34,74","NZD":"133,45","PHP":"","PLN":"68,94","RON":"77,81","RSD":"","RUB":"8,10","SEK":"30,17","SGD":"","THB":"","TRY":"141,18","UAH":"43,37","USD":"217,91","ZAR":""}],"2006-07-12":[{"AUD":"163,66","BGN":"141,23","BRL":"","CAD":"190,92","CHF":"176,31","CNY":"","CZK":"9,71","DKK":"37,03","EUR":"276,25","GBP":"399,64","HKD":"","HRK":"38,09","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"188,96","KRW":"22,84","MXN":"19,73","MYR":"","NOK":"34,71","NZD":"134,04","PHP":"","PLN":"68,61","RON":"77,45","RSD":"","RUB":"8,06","SEK":"30,12","SGD":"","THB":"","TRY":"140,11","UAH":"43,09","USD":"216,68","ZAR":""}],"2006-07-13":[{"AUD":"166,57","BGN":"143,40","BRL":"","CAD":"195,06","CHF":"179,36","CNY":"","CZK":"9,83","DKK":"37,60","EUR":"280,45","GBP":"405,81","HKD":"","HRK":"38,66","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"191,52","KRW":"23,23","MXN":"19,92","MYR":"","NOK":"35,36","NZD":"136,53","PHP":"","PLN":"69,15","RON":"78,12","RSD":"","RUB":"8,20","SEK":"30,54","SGD":"","THB":"","TRY":"138,59","UAH":"43,86","USD":"220,50","ZAR":""}],"2006-07-14":[{"AUD":"167,79","BGN":"144,50","BRL":"","CAD":"197,08","CHF":"180,96","CNY":"","CZK":"9,92","DKK":"37,89","EUR":"282,62","GBP":"410,17","HKD":"","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"192,60","KRW":"23,37","MXN":"20,18","MYR":"","NOK":"35,73","NZD":"138,30","PHP":"","PLN":"69,98","RON":"78,60","RSD":"","RUB":"8,27","SEK":"30,71","SGD":"","THB":"","TRY":"140,51","UAH":"44,32","USD":"222,92","ZAR":""}],"2006-07-17":[{"AUD":"167,70","BGN":"144,53","BRL":"","CAD":"197,71","CHF":"179,82","CNY":"","CZK":"9,88","DKK":"37,67","EUR":"280,95","GBP":"408,01","HKD":"","HRK":"38,74","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"191,47","KRW":"23,46","MXN":"20,36","MYR":"","NOK":"35,59","NZD":"138,72","PHP":"","PLN":"69,30","RON":"78,30","RSD":"","RUB":"8,29","SEK":"30,40","SGD":"","THB":"","TRY":"140,41","UAH":"44,64","USD":"223,81","ZAR":""}],"2006-07-18":[{"AUD":"167,14","BGN":"142,75","BRL":"","CAD":"196,08","CHF":"178,42","CNY":"","CZK":"9,79","DKK":"37,37","EUR":"278,78","GBP":"406,29","HKD":"","HRK":"38,51","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"190,47","KRW":"23,24","MXN":"20,27","MYR":"","NOK":"35,14","NZD":"139,69","PHP":"","PLN":"69,12","RON":"77,73","RSD":"","RUB":"8,25","SEK":"30,14","SGD":"","THB":"","TRY":"140,81","UAH":"44,37","USD":"222,83","ZAR":""}],"2006-07-19":[{"AUD":"165,90","BGN":"142,04","BRL":"","CAD":"195,57","CHF":"177,12","CNY":"","CZK":"9,77","DKK":"37,24","EUR":"277,81","GBP":"406,43","HKD":"","HRK":"38,36","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"189,24","KRW":"23,21","MXN":"20,34","MYR":"","NOK":"34,90","NZD":"138,72","PHP":"","PLN":"69,10","RON":"77,51","RSD":"","RUB":"8,22","SEK":"30,00","SGD":"","THB":"","TRY":"141,10","UAH":"44,09","USD":"222,30","ZAR":""}],"2006-07-20":[{"AUD":"164,02","BGN":"140,91","BRL":"","CAD":"192,87","CHF":"175,39","CNY":"","CZK":"9,73","DKK":"36,95","EUR":"275,63","GBP":"403,89","HKD":"","HRK":"38,06","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"187,19","KRW":"22,96","MXN":"20,12","MYR":"","NOK":"34,68","NZD":"135,75","PHP":"","PLN":"69,65","RON":"77,10","RSD":"","RUB":"8,11","SEK":"29,83","SGD":"","THB":"","TRY":"141,03","UAH":"43,44","USD":"218,60","ZAR":""}],"2006-07-21":[{"AUD":"163,66","BGN":"140,93","BRL":"","CAD":"192,92","CHF":"175,55","CNY":"","CZK":"9,70","DKK":"36,95","EUR":"275,64","GBP":"403,39","HKD":"","HRK":"38,02","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"187,58","KRW":"22,90","MXN":"20,00","MYR":"","NOK":"34,76","NZD":"135,67","PHP":"","PLN":"69,72","RON":"77,24","RSD":"","RUB":"8,09","SEK":"29,85","SGD":"","THB":"","TRY":"140,34","UAH":"43,23","USD":"217,52","ZAR":""}],"2006-07-24":[{"AUD":"165,87","BGN":"142,47","BRL":"","CAD":"193,27","CHF":"176,98","CNY":"","CZK":"9,80","DKK":"37,36","EUR":"278,68","GBP":"408,76","HKD":"","HRK":"38,42","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"189,08","KRW":"23,19","MXN":"20,17","MYR":"","NOK":"35,01","NZD":"136,80","PHP":"","PLN":"70,41","RON":"77,85","RSD":"","RUB":"8,20","SEK":"30,09","SGD":"","THB":"","TRY":"141,73","UAH":"43,86","USD":"220,75","ZAR":""}],"2006-07-25":[{"AUD":"163,10","BGN":"139,48","BRL":"","CAD":"189,25","CHF":"173,33","CNY":"","CZK":"9,63","DKK":"36,57","EUR":"272,87","GBP":"399,42","HKD":"","HRK":"37,59","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"184,88","KRW":"22,67","MXN":"19,79","MYR":"","NOK":"34,34","NZD":"135,27","PHP":"","PLN":"69,61","RON":"76,91","RSD":"","RUB":"8,02","SEK":"29,43","SGD":"","THB":"","TRY":"140,14","UAH":"42,82","USD":"215,88","ZAR":""}],"2006-07-26":[{"AUD":"164,07","BGN":"139,25","BRL":"","CAD":"189,96","CHF":"172,87","CNY":"","CZK":"9,61","DKK":"36,50","EUR":"272,41","GBP":"398,12","HKD":"","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"185,18","KRW":"22,67","MXN":"19,84","MYR":"","NOK":"34,32","NZD":"135,25","PHP":"","PLN":"69,41","RON":"76,72","RSD":"","RUB":"8,03","SEK":"29,47","SGD":"","THB":"","TRY":"142,21","UAH":"42,89","USD":"216,37","ZAR":""}],"2006-07-27":[{"AUD":"162,70","BGN":"138,63","BRL":"","CAD":"187,76","CHF":"172,09","CNY":"","CZK":"9,56","DKK":"36,34","EUR":"271,22","GBP":"396,20","HKD":"","HRK":"37,36","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"183,99","KRW":"22,37","MXN":"19,52","MYR":"","NOK":"34,20","NZD":"132,29","PHP":"","PLN":"69,29","RON":"76,52","RSD":"","RUB":"7,93","SEK":"29,30","SGD":"","THB":"","TRY":"141,24","UAH":"42,19","USD":"212,99","ZAR":""}],"2006-07-28":[{"AUD":"162,49","BGN":"138,48","BRL":"","CAD":"187,81","CHF":"172,19","CNY":"","CZK":"9,56","DKK":"36,30","EUR":"270,85","GBP":"396,88","HKD":"","HRK":"37,35","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"184,88","KRW":"22,38","MXN":"19,57","MYR":"","NOK":"34,37","NZD":"131,39","PHP":"","PLN":"68,96","RON":"76,37","RSD":"","RUB":"7,95","SEK":"29,32","SGD":"","THB":"","TRY":"142,33","UAH":"42,18","USD":"213,50","ZAR":""}],"2006-07-31":[{"AUD":"163,51","BGN":"139,02","BRL":"","CAD":"189,16","CHF":"172,97","CNY":"","CZK":"9,54","DKK":"36,44","EUR":"271,95","GBP":"397,88","HKD":"","HRK":"37,51","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"186,55","KRW":"22,32","MXN":"19,62","MYR":"","NOK":"34,57","NZD":"132,03","PHP":"","PLN":"69,15","RON":"76,74","RSD":"","RUB":"7,95","SEK":"29,45","SGD":"","THB":"","TRY":"143,37","UAH":"42,29","USD":"213,26","ZAR":""}],"2006-08-01":[{"AUD":"162,88","BGN":"139,17","BRL":"","CAD":"188,77","CHF":"173,10","CNY":"","CZK":"9,56","DKK":"36,48","EUR":"272,20","GBP":"398,72","HKD":"","HRK":"37,51","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"186,14","KRW":"22,35","MXN":"19,44","MYR":"","NOK":"34,57","NZD":"131,88","PHP":"","PLN":"69,26","RON":"76,67","RSD":"","RUB":"7,96","SEK":"29,56","SGD":"","THB":"","TRY":"142,08","UAH":"42,28","USD":"213,61","ZAR":""}],"2006-08-02":[{"AUD":"163,62","BGN":"140,01","BRL":"","CAD":"189,48","CHF":"174,16","CNY":"","CZK":"9,61","DKK":"36,70","EUR":"273,87","GBP":"401,27","HKD":"","HRK":"37,69","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"186,77","KRW":"22,23","MXN":"19,40","MYR":"","NOK":"34,75","NZD":"131,94","PHP":"","PLN":"69,58","RON":"77,26","RSD":"","RUB":"7,99","SEK":"29,79","SGD":"","THB":"","TRY":"141,64","UAH":"42,40","USD":"213,94","ZAR":""}],"2006-08-03":[{"AUD":"162,15","BGN":"139,11","BRL":"","CAD":"189,45","CHF":"172,82","CNY":"","CZK":"9,57","DKK":"36,47","EUR":"272,10","GBP":"399,03","HKD":"","HRK":"37,45","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"185,46","KRW":"22,08","MXN":"19,45","MYR":"","NOK":"34,57","NZD":"132,20","PHP":"","PLN":"69,44","RON":"77,05","RSD":"","RUB":"7,95","SEK":"29,60","SGD":"","THB":"","TRY":"142,89","UAH":"42,40","USD":"213,19","ZAR":""}],"2006-08-04":[{"AUD":"162,10","BGN":"139,32","BRL":"","CAD":"189,17","CHF":"172,69","CNY":"","CZK":"9,61","DKK":"36,52","EUR":"272,50","GBP":"403,14","HKD":"","HRK":"37,41","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"184,86","KRW":"22,09","MXN":"19,46","MYR":"","NOK":"34,61","NZD":"132,09","PHP":"","PLN":"69,72","RON":"77,27","RSD":"","RUB":"7,96","SEK":"29,52","SGD":"","THB":"","TRY":"142,89","UAH":"42,47","USD":"213,12","ZAR":""}],"2006-08-07":[{"AUD":"160,37","BGN":"138,21","BRL":"","CAD":"186,67","CHF":"171,91","CNY":"","CZK":"9,55","DKK":"36,23","EUR":"270,38","GBP":"400,74","HKD":"","HRK":"37,13","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"183,03","KRW":"21,81","MXN":"19,26","MYR":"","NOK":"34,29","NZD":"130,97","PHP":"","PLN":"69,81","RON":"76,92","RSD":"","RUB":"7,87","SEK":"29,44","SGD":"","THB":"","TRY":"143,09","UAH":"41,98","USD":"209,99","ZAR":""}],"2006-08-08":[{"AUD":"160,03","BGN":"138,23","BRL":"","CAD":"187,68","CHF":"171,88","CNY":"","CZK":"9,57","DKK":"36,24","EUR":"270,37","GBP":"401,27","HKD":"","HRK":"37,07","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"182,97","KRW":"21,85","MXN":"19,33","MYR":"","NOK":"34,17","NZD":"131,42","PHP":"","PLN":"69,84","RON":"76,71","RSD":"","RUB":"7,88","SEK":"29,45","SGD":"","THB":"","TRY":"143,76","UAH":"42,09","USD":"210,54","ZAR":""}],"2006-08-09":[{"AUD":"159,84","BGN":"137,75","BRL":"","CAD":"187,03","CHF":"171,10","CNY":"","CZK":"9,58","DKK":"36,12","EUR":"269,45","GBP":"399,70","HKD":"","HRK":"36,97","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"182,01","KRW":"21,83","MXN":"19,25","MYR":"","NOK":"33,99","NZD":"131,80","PHP":"","PLN":"69,63","RON":"76,59","RSD":"","RUB":"7,84","SEK":"29,38","SGD":"","THB":"","TRY":"143,80","UAH":"41,81","USD":"209,44","ZAR":""}],"2006-08-10":[{"AUD":"161,56","BGN":"137,98","BRL":"","CAD":"187,26","CHF":"171,37","CNY":"","CZK":"9,63","DKK":"36,17","EUR":"269,90","GBP":"398,94","HKD":"","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"182,66","KRW":"21,90","MXN":"19,27","MYR":"","NOK":"33,96","NZD":"132,92","PHP":"","PLN":"69,83","RON":"76,78","RSD":"","RUB":"7,86","SEK":"29,35","SGD":"","THB":"","TRY":"144,48","UAH":"41,83","USD":"209,79","ZAR":""}],"2006-08-11":[{"AUD":"161,96","BGN":"137,94","BRL":"","CAD":"187,28","CHF":"170,81","CNY":"","CZK":"9,64","DKK":"36,16","EUR":"269,81","GBP":"400,36","HKD":"","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"182,06","KRW":"21,94","MXN":"19,46","MYR":"","NOK":"33,93","NZD":"133,75","PHP":"","PLN":"69,76","RON":"76,76","RSD":"","RUB":"7,87","SEK":"29,30","SGD":"","THB":"","TRY":"145,85","UAH":"42,05","USD":"210,97","ZAR":""}],"2006-08-14":[{"AUD":"163,54","BGN":"139,05","BRL":"","CAD":"189,57","CHF":"172,04","CNY":"","CZK":"9,70","DKK":"36,46","EUR":"271,99","GBP":"403,04","HKD":"","HRK":"37,45","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"183,27","KRW":"22,11","MXN":"19,80","MYR":"","NOK":"34,04","NZD":"135,83","PHP":"","PLN":"70,36","RON":"77,24","RSD":"","RUB":"7,96","SEK":"29,58","SGD":"","THB":"","TRY":"146,30","UAH":"42,58","USD":"213,53","ZAR":""}],"2006-08-15":[{"AUD":"164,77","BGN":"140,90","BRL":"","CAD":"191,60","CHF":"174,26","CNY":"","CZK":"9,80","DKK":"36,93","EUR":"275,56","GBP":"408,81","HKD":"","HRK":"37,98","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"185,81","KRW":"22,43","MXN":"19,93","MYR":"","NOK":"34,30","NZD":"136,50","PHP":"","PLN":"70,81","RON":"78,13","RSD":"","RUB":"8,07","SEK":"29,90","SGD":"","THB":"","TRY":"146,97","UAH":"43,19","USD":"216,60","ZAR":""}],"2006-08-16":[{"AUD":"164,86","BGN":"141,04","BRL":"","CAD":"192,02","CHF":"174,69","CNY":"","CZK":"9,82","DKK":"36,97","EUR":"275,87","GBP":"407,73","HKD":"","HRK":"37,91","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"185,78","KRW":"22,34","MXN":"19,98","MYR":"","NOK":"34,49","NZD":"137,36","PHP":"","PLN":"71,10","RON":"78,16","RSD":"","RUB":"8,05","SEK":"29,97","SGD":"","THB":"","TRY":"148,56","UAH":"42,94","USD":"215,64","ZAR":""}],"2006-08-17":[{"AUD":"163,15","BGN":"139,98","BRL":"","CAD":"190,24","CHF":"173,54","CNY":"","CZK":"9,76","DKK":"36,70","EUR":"273,80","GBP":"403,54","HKD":"","HRK":"37,60","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"184,47","KRW":"22,13","MXN":"19,77","MYR":"","NOK":"33,85","NZD":"136,44","PHP":"","PLN":"70,83","RON":"77,78","RSD":"","RUB":"7,96","SEK":"29,81","SGD":"","THB":"","TRY":"147,75","UAH":"42,44","USD":"212,69","ZAR":""}],"2006-08-18":[{"AUD":"164,53","BGN":"141,96","BRL":"","CAD":"192,82","CHF":"175,66","CNY":"","CZK":"9,89","DKK":"37,21","EUR":"277,68","GBP":"407,59","HKD":"","HRK":"38,10","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"186,62","KRW":"22,57","MXN":"20,05","MYR":"","NOK":"34,29","NZD":"138,65","PHP":"","PLN":"71,42","RON":"78,75","RSD":"","RUB":"8,09","SEK":"30,18","SGD":"","THB":"","TRY":"149,90","UAH":"43,20","USD":"216,31","ZAR":""}],"2006-08-21":[{"AUD":"165,43","BGN":"143,15","BRL":"","CAD":"194,08","CHF":"177,44","CNY":"","CZK":"9,95","DKK":"37,52","EUR":"279,96","GBP":"411,36","HKD":"","HRK":"38,43","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"187,72","KRW":"22,69","MXN":"20,05","MYR":"","NOK":"34,81","NZD":"139,01","PHP":"","PLN":"71,47","RON":"79,21","RSD":"","RUB":"8,13","SEK":"30,42","SGD":"","THB":"","TRY":"148,91","UAH":"43,30","USD":"217,04","ZAR":""}],"2006-08-22":[{"AUD":"165,20","BGN":"142,56","BRL":"","CAD":"193,56","CHF":"176,40","CNY":"","CZK":"9,88","DKK":"37,31","EUR":"278,38","GBP":"409,36","HKD":"","HRK":"38,19","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"186,29","KRW":"22,65","MXN":"20,06","MYR":"","NOK":"34,61","NZD":"138,37","PHP":"","PLN":"71,26","RON":"79,00","RSD":"","RUB":"8,12","SEK":"30,25","SGD":"","THB":"","TRY":"148,90","UAH":"43,25","USD":"216,65","ZAR":""}],"2006-08-23":[{"AUD":"164,29","BGN":"140,65","BRL":"","CAD":"192,95","CHF":"174,11","CNY":"","CZK":"9,80","DKK":"36,87","EUR":"275,10","GBP":"405,82","HKD":"","HRK":"37,73","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"184,57","KRW":"22,46","MXN":"19,79","MYR":"","NOK":"34,25","NZD":"137,42","PHP":"","PLN":"70,56","RON":"78,02","RSD":"","RUB":"8,02","SEK":"29,89","SGD":"","THB":"","TRY":"147,20","UAH":"42,73","USD":"214,62","ZAR":""}],"2006-08-24":[{"AUD":"165,22","BGN":"141,98","BRL":"","CAD":"194,93","CHF":"175,67","CNY":"","CZK":"9,87","DKK":"37,22","EUR":"277,73","GBP":"409,72","HKD":"","HRK":"38,09","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"185,85","KRW":"22,56","MXN":"19,84","MYR":"","NOK":"34,39","NZD":"137,91","PHP":"","PLN":"70,78","RON":"78,56","RSD":"","RUB":"8,10","SEK":"30,21","SGD":"","THB":"","TRY":"146,46","UAH":"43,08","USD":"216,37","ZAR":""}],"2006-08-25":[{"AUD":"165,39","BGN":"142,05","BRL":"","CAD":"196,39","CHF":"175,78","CNY":"","CZK":"9,85","DKK":"37,24","EUR":"277,82","GBP":"410,58","HKD":"","HRK":"38,05","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"185,62","KRW":"22,62","MXN":"19,91","MYR":"","NOK":"34,40","NZD":"138,02","PHP":"","PLN":"70,66","RON":"78,69","RSD":"","RUB":"8,12","SEK":"30,12","SGD":"","THB":"","TRY":"146,70","UAH":"43,32","USD":"217,56","ZAR":""}],"2006-08-28":[{"AUD":"164,22","BGN":"141,71","BRL":"","CAD":"195,29","CHF":"175,33","CNY":"","CZK":"9,83","DKK":"37,15","EUR":"277,20","GBP":"409,86","HKD":"","HRK":"37,85","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"184,94","KRW":"22,44","MXN":"19,77","MYR":"","NOK":"34,46","NZD":"138,11","PHP":"","PLN":"70,47","RON":"78,68","RSD":"","RUB":"8,09","SEK":"29,94","SGD":"","THB":"","TRY":"145,83","UAH":"43,13","USD":"216,34","ZAR":""}],"2006-08-29":[{"AUD":"163,68","BGN":"140,85","BRL":"","CAD":"194,09","CHF":"174,53","CNY":"","CZK":"9,77","DKK":"36,92","EUR":"275,48","GBP":"408,39","HKD":"","HRK":"37,65","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,93","KRW":"22,36","MXN":"19,75","MYR":"","NOK":"34,22","NZD":"137,38","PHP":"","PLN":"69,74","RON":"78,20","RSD":"","RUB":"8,03","SEK":"29,74","SGD":"","THB":"","TRY":"145,53","UAH":"42,81","USD":"214,92","ZAR":""}],"2006-08-30":[{"AUD":"164,06","BGN":"141,04","BRL":"","CAD":"194,21","CHF":"175,05","CNY":"","CZK":"9,77","DKK":"36,98","EUR":"275,81","GBP":"408,54","HKD":"","HRK":"37,64","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,73","KRW":"22,36","MXN":"19,77","MYR":"","NOK":"34,16","NZD":"138,98","PHP":"","PLN":"69,81","RON":"78,11","RSD":"","RUB":"8,04","SEK":"29,80","SGD":"","THB":"","TRY":"146,32","UAH":"42,82","USD":"214,91","ZAR":""}],"2006-08-31":[{"AUD":"163,31","BGN":"140,48","BRL":"","CAD":"193,13","CHF":"174,36","CNY":"","CZK":"9,73","DKK":"36,83","EUR":"274,76","GBP":"407,78","HKD":"","HRK":"37,40","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"182,44","KRW":"22,25","MXN":"19,67","MYR":"","NOK":"33,96","NZD":"139,41","PHP":"","PLN":"69,78","RON":"77,78","RSD":"","RUB":"8,01","SEK":"29,63","SGD":"","THB":"","TRY":"146,85","UAH":"42,54","USD":"213,89","ZAR":""}],"2006-09-01":[{"AUD":"165,24","BGN":"141,81","BRL":"","CAD":"195,60","CHF":"175,78","CNY":"","CZK":"9,81","DKK":"37,18","EUR":"277,35","GBP":"411,98","HKD":"","HRK":"37,76","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"184,38","KRW":"22,52","MXN":"19,83","MYR":"","NOK":"34,27","NZD":"141,40","PHP":"","PLN":"70,13","RON":"78,67","RSD":"","RUB":"8,09","SEK":"29,78","SGD":"","THB":"","TRY":"147,32","UAH":"43,08","USD":"216,31","ZAR":""}],"2006-09-04":[{"AUD":"166,04","BGN":"141,68","BRL":"","CAD":"194,90","CHF":"175,28","CNY":"","CZK":"9,83","DKK":"37,15","EUR":"277,09","GBP":"410,77","HKD":"","HRK":"37,72","IDR":"","ILS":"","INR":"","ISK":"3,13","JPY":"185,45","KRW":"22,52","MXN":"19,83","MYR":"","NOK":"34,10","NZD":"140,13","PHP":"","PLN":"69,83","RON":"78,61","RSD":"","RUB":"8,07","SEK":"29,72","SGD":"","THB":"","TRY":"147,65","UAH":"42,99","USD":"215,72","ZAR":""}],"2006-09-05":[{"AUD":"165,63","BGN":"141,32","BRL":"","CAD":"193,73","CHF":"174,77","CNY":"","CZK":"9,80","DKK":"37,07","EUR":"276,51","GBP":"408,91","HKD":"","HRK":"37,62","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"186,21","KRW":"22,51","MXN":"19,84","MYR":"","NOK":"34,03","NZD":"139,40","PHP":"","PLN":"69,70","RON":"78,37","RSD":"","RUB":"8,08","SEK":"29,67","SGD":"","THB":"","TRY":"148,77","UAH":"42,74","USD":"215,35","ZAR":""}],"2006-09-06":[{"AUD":"165,09","BGN":"140,74","BRL":"","CAD":"193,29","CHF":"173,99","CNY":"","CZK":"9,77","DKK":"36,90","EUR":"275,27","GBP":"406,01","HKD":"","HRK":"37,41","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"184,42","KRW":"22,44","MXN":"19,72","MYR":"","NOK":"33,82","NZD":"139,54","PHP":"","PLN":"69,50","RON":"78,21","RSD":"","RUB":"8,05","SEK":"29,58","SGD":"","THB":"","TRY":"147,44","UAH":"42,82","USD":"214,74","ZAR":""}],"2006-09-07":[{"AUD":"165,83","BGN":"141,84","BRL":"","CAD":"196,37","CHF":"175,36","CNY":"","CZK":"9,81","DKK":"37,19","EUR":"277,42","GBP":"408,45","HKD":"","HRK":"37,72","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"186,30","KRW":"22,70","MXN":"19,67","MYR":"","NOK":"33,79","NZD":"140,58","PHP":"","PLN":"69,52","RON":"78,69","RSD":"","RUB":"8,13","SEK":"29,69","SGD":"","THB":"","TRY":"146,42","UAH":"43,25","USD":"217,11","ZAR":""}],"2006-09-08":[{"AUD":"164,03","BGN":"140,62","BRL":"","CAD":"194,70","CHF":"173,89","CNY":"","CZK":"9,73","DKK":"36,87","EUR":"275,05","GBP":"404,95","HKD":"","HRK":"37,38","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"185,99","KRW":"22,61","MXN":"19,62","MYR":"","NOK":"33,42","NZD":"138,44","PHP":"","PLN":"69,04","RON":"78,01","RSD":"","RUB":"8,08","SEK":"29,52","SGD":"","THB":"","TRY":"146,98","UAH":"43,05","USD":"216,25","ZAR":""}],"2006-09-11":[{"AUD":"163,22","BGN":"140,84","BRL":"","CAD":"193,70","CHF":"174,28","CNY":"","CZK":"9,72","DKK":"36,92","EUR":"275,49","GBP":"404,40","HKD":"","HRK":"37,40","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"184,84","KRW":"22,63","MXN":"19,64","MYR":"","NOK":"33,23","NZD":"138,32","PHP":"","PLN":"69,14","RON":"78,32","RSD":"","RUB":"8,09","SEK":"29,66","SGD":"","THB":"","TRY":"146,29","UAH":"43,29","USD":"216,73","ZAR":""}],"2006-09-12":[{"AUD":"163,04","BGN":"140,57","BRL":"","CAD":"193,30","CHF":"174,00","CNY":"","CZK":"9,67","DKK":"36,85","EUR":"274,89","GBP":"404,75","HKD":"","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"183,96","KRW":"22,54","MXN":"19,56","MYR":"","NOK":"33,17","NZD":"139,12","PHP":"","PLN":"69,04","RON":"78,14","RSD":"","RUB":"8,08","SEK":"29,71","SGD":"","THB":"","TRY":"146,09","UAH":"43,19","USD":"216,26","ZAR":""}],"2006-09-13":[{"AUD":"162,15","BGN":"139,94","BRL":"","CAD":"192,58","CHF":"172,46","CNY":"","CZK":"9,60","DKK":"36,69","EUR":"273,75","GBP":"404,19","HKD":"","HRK":"37,07","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"183,30","KRW":"22,48","MXN":"19,58","MYR":"","NOK":"32,71","NZD":"138,86","PHP":"","PLN":"68,99","RON":"78,04","RSD":"","RUB":"8,05","SEK":"29,62","SGD":"","THB":"","TRY":"147,05","UAH":"42,99","USD":"215,65","ZAR":""}],"2006-09-14":[{"AUD":"162,48","BGN":"139,84","BRL":"","CAD":"192,95","CHF":"172,60","CNY":"","CZK":"9,60","DKK":"36,66","EUR":"273,51","GBP":"405,35","HKD":"","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"183,16","KRW":"22,51","MXN":"19,62","MYR":"","NOK":"32,79","NZD":"142,17","PHP":"","PLN":"69,03","RON":"77,95","RSD":"","RUB":"8,04","SEK":"29,57","SGD":"","THB":"","TRY":"145,82","UAH":"42,98","USD":"215,60","ZAR":""}],"2006-09-15":[{"AUD":"161,53","BGN":"139,48","BRL":"","CAD":"191,90","CHF":"170,92","CNY":"","CZK":"9,57","DKK":"36,57","EUR":"272,84","GBP":"404,65","HKD":"","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"182,80","KRW":"22,45","MXN":"19,54","MYR":"","NOK":"32,97","NZD":"141,22","PHP":"","PLN":"68,83","RON":"77,85","RSD":"","RUB":"8,02","SEK":"29,53","SGD":"","THB":"","TRY":"145,35","UAH":"42,79","USD":"214,68","ZAR":""}],"2006-09-18":[{"AUD":"161,75","BGN":"139,19","BRL":"","CAD":"192,16","CHF":"171,46","CNY":"","CZK":"9,58","DKK":"36,48","EUR":"272,22","GBP":"404,12","HKD":"","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"182,16","KRW":"22,47","MXN":"19,68","MYR":"","NOK":"32,88","NZD":"142,73","PHP":"","PLN":"69,03","RON":"77,47","RSD":"","RUB":"8,01","SEK":"29,66","SGD":"","THB":"","TRY":"147,03","UAH":"42,82","USD":"214,89","ZAR":""}],"2006-09-19":[{"AUD":"163,37","BGN":"140,15","BRL":"","CAD":"193,45","CHF":"172,34","CNY":"","CZK":"9,63","DKK":"36,74","EUR":"274,07","GBP":"406,75","HKD":"","HRK":"36,81","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,84","KRW":"22,74","MXN":"19,84","MYR":"","NOK":"33,08","NZD":"143,29","PHP":"","PLN":"69,23","RON":"77,57","RSD":"","RUB":"8,08","SEK":"29,87","SGD":"","THB":"","TRY":"147,36","UAH":"43,13","USD":"216,55","ZAR":""}],"2006-09-20":[{"AUD":"162,34","BGN":"139,69","BRL":"","CAD":"191,41","CHF":"172,19","CNY":"","CZK":"9,59","DKK":"36,62","EUR":"273,22","GBP":"405,74","HKD":"","HRK":"36,82","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"183,79","KRW":"22,66","MXN":"19,68","MYR":"","NOK":"33,05","NZD":"141,50","PHP":"","PLN":"69,22","RON":"77,34","RSD":"","RUB":"8,05","SEK":"29,67","SGD":"","THB":"","TRY":"146,56","UAH":"42,96","USD":"215,51","ZAR":""}],"2006-09-21":[{"AUD":"163,59","BGN":"140,98","BRL":"","CAD":"192,70","CHF":"173,73","CNY":"","CZK":"9,69","DKK":"36,96","EUR":"275,68","GBP":"410,62","HKD":"","HRK":"37,11","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"185,05","KRW":"22,95","MXN":"19,76","MYR":"","NOK":"33,29","NZD":"142,80","PHP":"","PLN":"69,85","RON":"78,07","RSD":"","RUB":"8,10","SEK":"29,90","SGD":"","THB":"","TRY":"146,69","UAH":"43,20","USD":"216,73","ZAR":""}],"2006-09-22":[{"AUD":"162,84","BGN":"141,38","BRL":"","CAD":"193,56","CHF":"174,60","CNY":"","CZK":"9,71","DKK":"37,07","EUR":"276,55","GBP":"410,88","HKD":"","HRK":"37,18","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"185,30","KRW":"22,77","MXN":"19,46","MYR":"","NOK":"33,18","NZD":"141,82","PHP":"","PLN":"69,47","RON":"77,49","RSD":"","RUB":"8,09","SEK":"29,83","SGD":"","THB":"","TRY":"140,70","UAH":"43,10","USD":"215,63","ZAR":""}],"2006-09-25":[{"AUD":"162,08","BGN":"140,72","BRL":"","CAD":"192,91","CHF":"174,34","CNY":"","CZK":"9,67","DKK":"36,90","EUR":"275,25","GBP":"409,84","HKD":"","HRK":"37,03","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"185,02","KRW":"22,81","MXN":"19,50","MYR":"","NOK":"32,79","NZD":"144,16","PHP":"","PLN":"69,29","RON":"77,53","RSD":"","RUB":"8,07","SEK":"29,72","SGD":"","THB":"","TRY":"142,65","UAH":"43,00","USD":"215,33","ZAR":""}],"2006-09-26":[{"AUD":"161,93","BGN":"139,94","BRL":"","CAD":"192,91","CHF":"173,41","CNY":"","CZK":"9,61","DKK":"36,69","EUR":"273,72","GBP":"407,84","HKD":"","HRK":"36,84","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"184,64","KRW":"22,80","MXN":"19,46","MYR":"","NOK":"32,96","NZD":"143,48","PHP":"","PLN":"69,03","RON":"77,42","RSD":"","RUB":"8,05","SEK":"29,50","SGD":"","THB":"","TRY":"141,74","UAH":"42,93","USD":"215,31","ZAR":""}],"2006-09-27":[{"AUD":"161,35","BGN":"139,45","BRL":"","CAD":"192,67","CHF":"172,70","CNY":"","CZK":"9,59","DKK":"36,57","EUR":"272,76","GBP":"406,00","HKD":"","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"3,07","JPY":"183,51","KRW":"22,77","MXN":"19,52","MYR":"","NOK":"32,93","NZD":"141,73","PHP":"","PLN":"68,60","RON":"77,18","RSD":"","RUB":"8,02","SEK":"29,36","SGD":"","THB":"","TRY":"143,77","UAH":"42,76","USD":"214,87","ZAR":""}],"2006-09-28":[{"AUD":"160,91","BGN":"139,74","BRL":"","CAD":"193,39","CHF":"172,63","CNY":"","CZK":"9,61","DKK":"36,64","EUR":"273,35","GBP":"403,94","HKD":"","HRK":"37,07","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"182,63","KRW":"22,74","MXN":"19,47","MYR":"","NOK":"33,24","NZD":"141,01","PHP":"","PLN":"68,64","RON":"77,15","RSD":"","RUB":"8,04","SEK":"29,46","SGD":"","THB":"","TRY":"143,82","UAH":"42,74","USD":"214,86","ZAR":""}],"2006-09-29":[{"AUD":"160,90","BGN":"139,82","BRL":"","CAD":"193,66","CHF":"172,30","CNY":"","CZK":"9,64","DKK":"36,66","EUR":"273,49","GBP":"403,52","HKD":"","HRK":"37,05","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"182,71","KRW":"22,80","MXN":"19,57","MYR":"","NOK":"33,14","NZD":"140,90","PHP":"","PLN":"68,64","RON":"77,28","RSD":"","RUB":"8,05","SEK":"29,50","SGD":"","THB":"","TRY":"143,49","UAH":"42,81","USD":"215,74","ZAR":""}],"2006-10-02":[{"AUD":"160,62","BGN":"139,78","BRL":"","CAD":"192,30","CHF":"172,50","CNY":"","CZK":"9,66","DKK":"36,66","EUR":"273,40","GBP":"404,05","HKD":"","HRK":"37,06","IDR":"","ILS":"","INR":"","ISK":"3,08","JPY":"182,49","KRW":"22,75","MXN":"19,61","MYR":"","NOK":"32,97","NZD":"140,82","PHP":"","PLN":"68,80","RON":"77,31","RSD":"","RUB":"8,05","SEK":"29,45","SGD":"","THB":"","TRY":"142,55","UAH":"42,70","USD":"215,68","ZAR":""}],"2006-10-03":[{"AUD":"161,42","BGN":"140,64","BRL":"","CAD":"193,28","CHF":"173,62","CNY":"","CZK":"9,73","DKK":"36,89","EUR":"275,10","GBP":"407,52","HKD":"","HRK":"37,35","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"183,69","KRW":"22,78","MXN":"19,65","MYR":"","NOK":"32,99","NZD":"142,27","PHP":"","PLN":"69,51","RON":"77,79","RSD":"","RUB":"8,08","SEK":"29,50","SGD":"","THB":"","TRY":"143,87","UAH":"42,86","USD":"215,95","ZAR":""}],"2006-10-04":[{"AUD":"161,67","BGN":"141,33","BRL":"","CAD":"193,13","CHF":"174,15","CNY":"","CZK":"9,78","DKK":"37,07","EUR":"276,43","GBP":"409,87","HKD":"","HRK":"37,45","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"184,29","KRW":"22,95","MXN":"19,70","MYR":"","NOK":"32,79","NZD":"143,44","PHP":"","PLN":"70,06","RON":"78,18","RSD":"","RUB":"8,12","SEK":"29,63","SGD":"","THB":"","TRY":"143,64","UAH":"43,24","USD":"217,83","ZAR":""}],"2006-10-05":[{"AUD":"161,14","BGN":"140,28","BRL":"","CAD":"191,71","CHF":"172,64","CNY":"","CZK":"9,73","DKK":"36,79","EUR":"274,35","GBP":"406,97","HKD":"","HRK":"37,14","IDR":"","ILS":"","INR":"","ISK":"3,14","JPY":"183,42","KRW":"22,75","MXN":"19,61","MYR":"","NOK":"32,72","NZD":"143,59","PHP":"","PLN":"69,74","RON":"77,63","RSD":"","RUB":"8,06","SEK":"29,51","SGD":"","THB":"","TRY":"144,38","UAH":"42,84","USD":"215,92","ZAR":""}],"2006-10-06":[{"AUD":"161,18","BGN":"140,12","BRL":"","CAD":"192,28","CHF":"172,38","CNY":"","CZK":"9,72","DKK":"36,76","EUR":"274,10","GBP":"405,45","HKD":"","HRK":"37,04","IDR":"","ILS":"","INR":"","ISK":"3,18","JPY":"183,13","KRW":"22,78","MXN":"19,64","MYR":"","NOK":"32,49","NZD":"143,41","PHP":"","PLN":"69,70","RON":"77,77","RSD":"","RUB":"8,06","SEK":"29,59","SGD":"","THB":"","TRY":"144,89","UAH":"42,99","USD":"216,18","ZAR":""}],"2006-10-09":[{"AUD":"160,63","BGN":"139,04","BRL":"","CAD":"191,81","CHF":"171,24","CNY":"","CZK":"9,64","DKK":"36,47","EUR":"271,95","GBP":"402,96","HKD":"","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"3,15","JPY":"181,09","KRW":"22,39","MXN":"19,52","MYR":"","NOK":"32,38","NZD":"141,86","PHP":"","PLN":"69,41","RON":"77,44","RSD":"","RUB":"8,03","SEK":"29,34","SGD":"","THB":"","TRY":"143,56","UAH":"42,95","USD":"215,82","ZAR":""}],"2006-10-10":[{"AUD":"160,43","BGN":"138,31","BRL":"","CAD":"191,00","CHF":"170,11","CNY":"","CZK":"9,61","DKK":"36,28","EUR":"270,52","GBP":"400,49","HKD":"","HRK":"36,46","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"180,31","KRW":"22,43","MXN":"19,43","MYR":"","NOK":"32,39","NZD":"142,11","PHP":"","PLN":"69,21","RON":"77,15","RSD":"","RUB":"8,00","SEK":"29,17","SGD":"","THB":"","TRY":"143,65","UAH":"42,81","USD":"215,26","ZAR":""}],"2006-10-11":[{"AUD":"158,43","BGN":"136,70","BRL":"","CAD":"187,60","CHF":"167,77","CNY":"","CZK":"9,50","DKK":"35,85","EUR":"267,35","GBP":"395,95","HKD":"","HRK":"36,01","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"178,34","KRW":"22,24","MXN":"19,31","MYR":"","NOK":"31,73","NZD":"140,32","PHP":"","PLN":"68,55","RON":"76,27","RSD":"","RUB":"7,91","SEK":"28,82","SGD":"","THB":"","TRY":"142,96","UAH":"42,41","USD":"213,15","ZAR":""}],"2006-10-12":[{"AUD":"159,19","BGN":"136,52","BRL":"","CAD":"187,31","CHF":"167,68","CNY":"","CZK":"9,43","DKK":"35,82","EUR":"267,02","GBP":"395,30","HKD":"","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"178,07","KRW":"22,20","MXN":"19,35","MYR":"","NOK":"31,69","NZD":"140,43","PHP":"","PLN":"68,17","RON":"76,07","RSD":"","RUB":"7,90","SEK":"28,94","SGD":"","THB":"","TRY":"142,67","UAH":"42,28","USD":"212,65","ZAR":""}],"2006-10-13":[{"AUD":"159,15","BGN":"135,87","BRL":"","CAD":"186,69","CHF":"166,79","CNY":"","CZK":"9,40","DKK":"35,65","EUR":"265,74","GBP":"393,93","HKD":"","HRK":"35,80","IDR":"","ILS":"","INR":"","ISK":"3,10","JPY":"177,38","KRW":"22,15","MXN":"19,42","MYR":"","NOK":"31,46","NZD":"139,43","PHP":"","PLN":"68,25","RON":"75,77","RSD":"","RUB":"7,85","SEK":"28,70","SGD":"","THB":"","TRY":"143,51","UAH":"42,08","USD":"211,61","ZAR":""}],"2006-10-16":[{"AUD":"159,27","BGN":"135,50","BRL":"","CAD":"186,06","CHF":"166,41","CNY":"","CZK":"9,37","DKK":"35,55","EUR":"265,01","GBP":"393,81","HKD":"","HRK":"35,79","IDR":"","ILS":"","INR":"","ISK":"3,11","JPY":"177,42","KRW":"22,16","MXN":"19,51","MYR":"","NOK":"31,46","NZD":"139,18","PHP":"","PLN":"68,34","RON":"75,74","RSD":"","RUB":"7,85","SEK":"28,61","SGD":"","THB":"","TRY":"143,48","UAH":"42,10","USD":"211,77","ZAR":""}],"2006-10-17":[{"AUD":"160,11","BGN":"136,04","BRL":"","CAD":"186,54","CHF":"167,23","CNY":"","CZK":"9,39","DKK":"35,66","EUR":"265,91","GBP":"395,75","HKD":"","HRK":"36,01","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"178,61","KRW":"22,23","MXN":"19,58","MYR":"","NOK":"31,40","NZD":"140,78","PHP":"","PLN":"68,37","RON":"75,94","RSD":"","RUB":"7,87","SEK":"28,72","SGD":"","THB":"","TRY":"143,96","UAH":"42,03","USD":"212,12","ZAR":""}],"2006-10-18":[{"AUD":"160,57","BGN":"136,56","BRL":"","CAD":"186,97","CHF":"167,93","CNY":"","CZK":"9,42","DKK":"35,82","EUR":"267,08","GBP":"398,44","HKD":"","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"3,12","JPY":"179,47","KRW":"22,29","MXN":"19,62","MYR":"","NOK":"31,55","NZD":"141,46","PHP":"","PLN":"68,49","RON":"75,82","RSD":"","RUB":"7,91","SEK":"28,86","SGD":"","THB":"","TRY":"144,39","UAH":"42,20","USD":"212,98","ZAR":""}],"2006-10-19":[{"AUD":"159,00","BGN":"135,12","BRL":"","CAD":"185,24","CHF":"166,21","CNY":"","CZK":"9,33","DKK":"35,45","EUR":"264,31","GBP":"392,94","HKD":"","HRK":"35,74","IDR":"","ILS":"","INR":"","ISK":"3,09","JPY":"177,23","KRW":"21,97","MXN":"19,40","MYR":"","NOK":"31,13","NZD":"139,67","PHP":"","PLN":"67,99","RON":"75,09","RSD":"","RUB":"7,81","SEK":"28,59","SGD":"","THB":"","TRY":"143,42","UAH":"41,64","USD":"210,32","ZAR":""}],"2006-10-20":[{"AUD":"157,69","BGN":"134,00","BRL":"","CAD":"184,13","CHF":"165,04","CNY":"","CZK":"9,25","DKK":"35,15","EUR":"262,07","GBP":"390,41","HKD":"","HRK":"35,42","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"175,44","KRW":"21,66","MXN":"19,18","MYR":"","NOK":"31,14","NZD":"138,58","PHP":"","PLN":"67,85","RON":"74,61","RSD":"","RUB":"7,73","SEK":"28,45","SGD":"","THB":"","TRY":"142,45","UAH":"41,09","USD":"207,40","ZAR":""}],"2006-10-24":[{"AUD":"158,73","BGN":"134,45","BRL":"","CAD":"185,42","CHF":"165,21","CNY":"","CZK":"9,27","DKK":"35,27","EUR":"262,99","GBP":"391,99","HKD":"","HRK":"35,52","IDR":"","ILS":"","INR":"","ISK":"3,05","JPY":"175,41","KRW":"21,87","MXN":"19,29","MYR":"","NOK":"31,40","NZD":"138,78","PHP":"","PLN":"67,91","RON":"74,36","RSD":"","RUB":"7,79","SEK":"28,57","SGD":"","THB":"","TRY":"142,05","UAH":"41,54","USD":"209,60","ZAR":""}],"2006-10-25":[{"AUD":"158,90","BGN":"134,25","BRL":"","CAD":"185,17","CHF":"165,07","CNY":"","CZK":"9,26","DKK":"35,22","EUR":"262,60","GBP":"391,94","HKD":"","HRK":"35,55","IDR":"","ILS":"","INR":"","ISK":"3,06","JPY":"175,41","KRW":"21,86","MXN":"19,31","MYR":"","NOK":"31,46","NZD":"138,21","PHP":"","PLN":"67,55","RON":"74,59","RSD":"","RUB":"7,77","SEK":"28,51","SGD":"","THB":"","TRY":"142,45","UAH":"41,35","USD":"208,91","ZAR":""}],"2006-10-26":[{"AUD":"157,55","BGN":"133,67","BRL":"","CAD":"183,76","CHF":"164,23","CNY":"","CZK":"9,22","DKK":"35,06","EUR":"261,44","GBP":"389,07","HKD":"","HRK":"35,42","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"173,92","KRW":"21,74","MXN":"19,19","MYR":"","NOK":"31,52","NZD":"135,68","PHP":"","PLN":"67,33","RON":"74,32","RSD":"","RUB":"7,70","SEK":"28,31","SGD":"","THB":"","TRY":"141,97","UAH":"40,93","USD":"206,49","ZAR":""}],"2006-10-27":[{"AUD":"157,68","BGN":"133,84","BRL":"","CAD":"183,46","CHF":"164,56","CNY":"","CZK":"9,23","DKK":"35,11","EUR":"261,81","GBP":"389,97","HKD":"","HRK":"35,51","IDR":"","ILS":"","INR":"","ISK":"3,04","JPY":"174,16","KRW":"21,80","MXN":"19,24","MYR":"","NOK":"31,49","NZD":"135,64","PHP":"","PLN":"67,51","RON":"74,30","RSD":"","RUB":"7,71","SEK":"28,39","SGD":"","THB":"","TRY":"142,58","UAH":"40,92","USD":"206,52","ZAR":""}],"2006-10-30":[{"AUD":"158,07","BGN":"133,89","BRL":"","CAD":"183,50","CHF":"164,72","CNY":"","CZK":"9,23","DKK":"35,13","EUR":"261,88","GBP":"390,93","HKD":"","HRK":"35,55","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"175,18","KRW":"21,79","MXN":"19,12","MYR":"","NOK":"31,47","NZD":"136,25","PHP":"","PLN":"67,28","RON":"74,33","RSD":"","RUB":"7,70","SEK":"28,44","SGD":"","THB":"","TRY":"141,09","UAH":"40,94","USD":"205,85","ZAR":""}],"2006-10-31":[{"AUD":"158,51","BGN":"133,93","BRL":"","CAD":"182,95","CHF":"164,92","CNY":"","CZK":"9,29","DKK":"35,14","EUR":"261,97","GBP":"392,24","HKD":"","HRK":"35,58","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"175,29","KRW":"21,91","MXN":"19,14","MYR":"","NOK":"31,43","NZD":"137,35","PHP":"","PLN":"67,39","RON":"74,37","RSD":"","RUB":"7,71","SEK":"28,40","SGD":"","THB":"","TRY":"141,09","UAH":"40,94","USD":"206,42","ZAR":""}],"2006-11-02":[{"AUD":"157,18","BGN":"132,65","BRL":"","CAD":"179,42","CHF":"163,16","CNY":"","CZK":"9,25","DKK":"34,81","EUR":"259,44","GBP":"387,88","HKD":"","HRK":"35,27","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"173,97","KRW":"21,64","MXN":"18,83","MYR":"","NOK":"31,40","NZD":"136,75","PHP":"","PLN":"67,18","RON":"73,76","RSD":"","RUB":"7,61","SEK":"28,24","SGD":"","THB":"","TRY":"139,25","UAH":"40,24","USD":"203,23","ZAR":""}],"2006-11-03":[{"AUD":"157,91","BGN":"133,23","BRL":"","CAD":"179,84","CHF":"163,78","CNY":"","CZK":"9,26","DKK":"34,96","EUR":"260,60","GBP":"389,46","HKD":"","HRK":"35,47","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"174,19","KRW":"21,76","MXN":"18,81","MYR":"","NOK":"31,58","NZD":"137,52","PHP":"","PLN":"67,38","RON":"73,98","RSD":"","RUB":"7,64","SEK":"28,35","SGD":"","THB":"","TRY":"138,97","UAH":"40,39","USD":"203,94","ZAR":""}],"2006-11-06":[{"AUD":"157,42","BGN":"132,85","BRL":"","CAD":"180,56","CHF":"162,84","CNY":"","CZK":"9,30","DKK":"34,85","EUR":"259,87","GBP":"388,07","HKD":"","HRK":"35,32","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"172,87","KRW":"21,71","MXN":"18,93","MYR":"","NOK":"31,50","NZD":"136,45","PHP":"","PLN":"67,93","RON":"73,96","RSD":"","RUB":"7,64","SEK":"28,38","SGD":"","THB":"","TRY":"141,23","UAH":"40,51","USD":"204,57","ZAR":""}],"2006-11-07":[{"AUD":"157,54","BGN":"133,04","BRL":"","CAD":"180,66","CHF":"162,89","CNY":"","CZK":"9,29","DKK":"34,89","EUR":"260,19","GBP":"388,50","HKD":"","HRK":"35,43","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"173,04","KRW":"21,72","MXN":"18,83","MYR":"","NOK":"31,54","NZD":"136,61","PHP":"","PLN":"67,94","RON":"74,09","RSD":"","RUB":"7,63","SEK":"28,42","SGD":"","THB":"","TRY":"141,23","UAH":"40,41","USD":"203,86","ZAR":""}],"2006-11-08":[{"AUD":"157,06","BGN":"133,40","BRL":"","CAD":"180,55","CHF":"163,58","CNY":"","CZK":"9,33","DKK":"34,98","EUR":"260,92","GBP":"388,70","HKD":"","HRK":"35,58","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"173,44","KRW":"21,80","MXN":"18,83","MYR":"","NOK":"31,65","NZD":"136,45","PHP":"","PLN":"68,09","RON":"74,36","RSD":"","RUB":"7,64","SEK":"28,53","SGD":"","THB":"","TRY":"140,12","UAH":"40,51","USD":"203,84","ZAR":""}],"2006-11-09":[{"AUD":"156,48","BGN":"133,44","BRL":"","CAD":"180,58","CHF":"163,54","CNY":"","CZK":"9,31","DKK":"35,00","EUR":"260,99","GBP":"389,36","HKD":"","HRK":"35,60","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"173,23","KRW":"21,81","MXN":"18,84","MYR":"","NOK":"31,74","NZD":"135,66","PHP":"","PLN":"68,03","RON":"74,41","RSD":"","RUB":"7,65","SEK":"28,61","SGD":"","THB":"","TRY":"140,67","UAH":"40,53","USD":"204,25","ZAR":""}],"2006-11-10":[{"AUD":"155,92","BGN":"133,61","BRL":"","CAD":"179,78","CHF":"164,05","CNY":"","CZK":"9,25","DKK":"35,04","EUR":"261,34","GBP":"388,52","HKD":"","HRK":"35,70","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"172,82","KRW":"21,71","MXN":"18,61","MYR":"","NOK":"31,91","NZD":"134,99","PHP":"","PLN":"68,01","RON":"74,50","RSD":"","RUB":"7,63","SEK":"28,78","SGD":"","THB":"","TRY":"140,01","UAH":"40,28","USD":"202,81","ZAR":""}],"2006-11-13":[{"AUD":"155,32","BGN":"133,32","BRL":"","CAD":"179,10","CHF":"163,61","CNY":"","CZK":"9,26","DKK":"34,96","EUR":"260,77","GBP":"387,19","HKD":"","HRK":"35,63","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"172,30","KRW":"21,72","MXN":"18,61","MYR":"","NOK":"31,84","NZD":"134,61","PHP":"","PLN":"68,10","RON":"74,33","RSD":"","RUB":"7,62","SEK":"28,64","SGD":"","THB":"","TRY":"140,19","UAH":"40,34","USD":"203,06","ZAR":""}],"2006-11-14":[{"AUD":"154,24","BGN":"132,32","BRL":"","CAD":"176,96","CHF":"162,37","CNY":"","CZK":"9,23","DKK":"34,69","EUR":"258,87","GBP":"383,20","HKD":"","HRK":"35,31","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"171,21","KRW":"21,53","MXN":"18,54","MYR":"","NOK":"31,55","NZD":"133,05","PHP":"","PLN":"67,74","RON":"73,82","RSD":"","RUB":"7,57","SEK":"28,53","SGD":"","THB":"","TRY":"139,28","UAH":"40,03","USD":"201,75","ZAR":""}],"2006-11-15":[{"AUD":"153,52","BGN":"131,58","BRL":"","CAD":"176,22","CHF":"161,02","CNY":"","CZK":"9,16","DKK":"34,50","EUR":"257,31","GBP":"379,95","HKD":"","HRK":"35,08","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"170,29","KRW":"21,33","MXN":"18,48","MYR":"","NOK":"31,27","NZD":"132,59","PHP":"","PLN":"67,58","RON":"73,65","RSD":"","RUB":"7,53","SEK":"28,33","SGD":"","THB":"","TRY":"138,48","UAH":"39,81","USD":"200,84","ZAR":""}],"2006-11-16":[{"AUD":"153,93","BGN":"131,59","BRL":"","CAD":"176,33","CHF":"161,05","CNY":"","CZK":"9,18","DKK":"34,50","EUR":"257,38","GBP":"379,53","HKD":"","HRK":"35,02","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"170,19","KRW":"21,44","MXN":"18,55","MYR":"","NOK":"31,28","NZD":"133,09","PHP":"","PLN":"67,71","RON":"73,65","RSD":"","RUB":"7,54","SEK":"28,41","SGD":"","THB":"","TRY":"139,49","UAH":"39,94","USD":"200,98","ZAR":""}],"2006-11-17":[{"AUD":"154,33","BGN":"131,65","BRL":"","CAD":"176,00","CHF":"161,00","CNY":"","CZK":"9,21","DKK":"34,52","EUR":"257,50","GBP":"380,00","HKD":"","HRK":"34,95","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"170,31","KRW":"21,47","MXN":"18,48","MYR":"","NOK":"31,14","NZD":"133,65","PHP":"","PLN":"67,73","RON":"73,77","RSD":"3,30","RUB":"7,55","SEK":"28,42","SGD":"","THB":"","TRY":"139,67","UAH":"40,10","USD":"201,55","ZAR":""}],"2006-11-20":[{"AUD":"154,77","BGN":"132,14","BRL":"","CAD":"175,85","CHF":"162,11","CNY":"","CZK":"9,22","DKK":"34,65","EUR":"258,40","GBP":"381,89","HKD":"","HRK":"35,12","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"170,50","KRW":"21,51","MXN":"18,34","MYR":"","NOK":"31,23","NZD":"134,48","PHP":"","PLN":"67,85","RON":"73,95","RSD":"3,27","RUB":"7,56","SEK":"28,43","SGD":"","THB":"","TRY":"138,16","UAH":"40,11","USD":"201,23","ZAR":""}],"2006-11-21":[{"AUD":"153,86","BGN":"131,10","BRL":"","CAD":"174,58","CHF":"160,91","CNY":"","CZK":"9,18","DKK":"34,38","EUR":"256,39","GBP":"379,75","HKD":"","HRK":"34,75","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"169,49","KRW":"21,37","MXN":"18,23","MYR":"","NOK":"31,02","NZD":"134,15","PHP":"","PLN":"67,53","RON":"73,59","RSD":"3,27","RUB":"7,50","SEK":"28,22","SGD":"","THB":"","TRY":"137,56","UAH":"39,78","USD":"199,95","ZAR":""}],"2006-11-22":[{"AUD":"154,45","BGN":"131,57","BRL":"","CAD":"174,82","CHF":"161,60","CNY":"","CZK":"9,21","DKK":"34,52","EUR":"257,33","GBP":"380,96","HKD":"","HRK":"34,92","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"170,27","KRW":"21,41","MXN":"18,22","MYR":"","NOK":"31,16","NZD":"133,77","PHP":"","PLN":"67,65","RON":"73,64","RSD":"3,28","RUB":"7,51","SEK":"28,26","SGD":"","THB":"","TRY":"135,66","UAH":"39,75","USD":"199,96","ZAR":""}],"2006-11-23":[{"AUD":"154,40","BGN":"132,11","BRL":"","CAD":"174,71","CHF":"162,86","CNY":"","CZK":"9,26","DKK":"34,66","EUR":"258,42","GBP":"381,55","HKD":"","HRK":"35,19","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"171,33","KRW":"21,41","MXN":"18,18","MYR":"","NOK":"31,32","NZD":"133,68","PHP":"","PLN":"67,66","RON":"74,00","RSD":"3,28","RUB":"7,51","SEK":"28,51","SGD":"","THB":"","TRY":"134,70","UAH":"39,61","USD":"199,20","ZAR":""}],"2006-11-24":[{"AUD":"154,76","BGN":"132,94","BRL":"","CAD":"175,08","CHF":"164,23","CNY":"","CZK":"9,28","DKK":"34,88","EUR":"260,00","GBP":"384,27","HKD":"","HRK":"35,41","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"171,71","KRW":"21,35","MXN":"18,10","MYR":"","NOK":"31,52","NZD":"133,61","PHP":"","PLN":"67,86","RON":"74,44","RSD":"3,30","RUB":"7,53","SEK":"28,79","SGD":"","THB":"","TRY":"134,41","UAH":"39,51","USD":"199,00","ZAR":""}],"2006-11-27":[{"AUD":"153,73","BGN":"132,40","BRL":"","CAD":"174,05","CHF":"163,38","CNY":"","CZK":"9,24","DKK":"34,74","EUR":"259,01","GBP":"382,49","HKD":"","HRK":"35,37","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"170,00","KRW":"21,20","MXN":"17,90","MYR":"","NOK":"31,34","NZD":"132,09","PHP":"","PLN":"67,60","RON":"74,29","RSD":"3,28","RUB":"7,48","SEK":"28,65","SGD":"","THB":"","TRY":"134,75","UAH":"39,17","USD":"197,27","ZAR":""}],"2006-11-28":[{"AUD":"153,26","BGN":"132,14","BRL":"","CAD":"173,87","CHF":"162,97","CNY":"","CZK":"9,22","DKK":"34,66","EUR":"258,48","GBP":"382,29","HKD":"","HRK":"35,25","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"169,07","KRW":"21,12","MXN":"17,70","MYR":"","NOK":"31,22","NZD":"132,34","PHP":"","PLN":"67,37","RON":"74,47","RSD":"3,27","RUB":"7,46","SEK":"28,52","SGD":"","THB":"","TRY":"132,41","UAH":"38,94","USD":"196,56","ZAR":""}],"2006-11-29":[{"AUD":"152,94","BGN":"131,50","BRL":"","CAD":"172,37","CHF":"161,90","CNY":"","CZK":"9,18","DKK":"34,50","EUR":"257,19","GBP":"380,66","HKD":"","HRK":"34,96","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"168,13","KRW":"21,00","MXN":"17,73","MYR":"","NOK":"31,13","NZD":"132,50","PHP":"","PLN":"67,27","RON":"74,35","RSD":"3,25","RUB":"7,42","SEK":"28,32","SGD":"","THB":"","TRY":"133,23","UAH":"38,74","USD":"195,45","ZAR":""}],"2006-11-30":[{"AUD":"152,61","BGN":"130,87","BRL":"","CAD":"170,38","CHF":"160,77","CNY":"","CZK":"9,15","DKK":"34,34","EUR":"255,98","GBP":"379,46","HKD":"","HRK":"34,77","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"166,83","KRW":"20,86","MXN":"17,64","MYR":"","NOK":"31,20","NZD":"132,10","PHP":"","PLN":"67,08","RON":"74,14","RSD":"3,23","RUB":"7,37","SEK":"28,25","SGD":"","THB":"","TRY":"133,76","UAH":"38,36","USD":"193,89","ZAR":""}],"2006-12-01":[{"AUD":"152,12","BGN":"130,65","BRL":"","CAD":"169,30","CHF":"160,89","CNY":"","CZK":"9,15","DKK":"34,27","EUR":"255,50","GBP":"379,48","HKD":"","HRK":"34,76","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"166,06","KRW":"20,79","MXN":"17,58","MYR":"","NOK":"31,29","NZD":"132,16","PHP":"","PLN":"67,26","RON":"74,50","RSD":"3,21","RUB":"7,35","SEK":"28,27","SGD":"","THB":"","TRY":"133,55","UAH":"38,10","USD":"193,05","ZAR":""}],"2006-12-04":[{"AUD":"151,27","BGN":"130,74","BRL":"","CAD":"168,07","CHF":"160,45","CNY":"","CZK":"9,13","DKK":"34,29","EUR":"255,71","GBP":"379,97","HKD":"","HRK":"34,71","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"166,11","KRW":"20,73","MXN":"17,46","MYR":"","NOK":"31,28","NZD":"132,39","PHP":"","PLN":"67,05","RON":"74,81","RSD":"3,20","RUB":"7,34","SEK":"28,31","SGD":"","THB":"","TRY":"132,26","UAH":"38,02","USD":"192,31","ZAR":""}],"2006-12-05":[{"AUD":"151,20","BGN":"130,57","BRL":"","CAD":"168,32","CHF":"160,48","CNY":"","CZK":"9,12","DKK":"34,25","EUR":"255,40","GBP":"379,09","HKD":"","HRK":"34,70","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"167,29","KRW":"20,77","MXN":"17,56","MYR":"","NOK":"31,38","NZD":"131,67","PHP":"","PLN":"67,06","RON":"74,50","RSD":"3,21","RUB":"7,33","SEK":"28,23","SGD":"","THB":"","TRY":"132,29","UAH":"38,05","USD":"192,02","ZAR":""}],"2006-12-06":[{"AUD":"151,10","BGN":"130,50","BRL":"","CAD":"168,26","CHF":"160,61","CNY":"","CZK":"9,11","DKK":"34,23","EUR":"255,24","GBP":"377,91","HKD":"","HRK":"34,71","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"167,22","KRW":"20,99","MXN":"17,69","MYR":"","NOK":"31,40","NZD":"131,63","PHP":"","PLN":"67,07","RON":"74,20","RSD":"3,23","RUB":"7,33","SEK":"28,21","SGD":"","THB":"","TRY":"132,83","UAH":"38,04","USD":"192,27","ZAR":""}],"2006-12-07":[{"AUD":"152,11","BGN":"130,88","BRL":"","CAD":"167,58","CHF":"161,10","CNY":"","CZK":"9,15","DKK":"34,33","EUR":"255,97","GBP":"378,89","HKD":"","HRK":"34,82","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"167,41","KRW":"21,05","MXN":"17,74","MYR":"","NOK":"31,57","NZD":"132,97","PHP":"","PLN":"67,10","RON":"74,58","RSD":"3,21","RUB":"7,34","SEK":"28,29","SGD":"","THB":"","TRY":"133,96","UAH":"38,13","USD":"192,40","ZAR":""}],"2006-12-08":[{"AUD":"152,41","BGN":"131,36","BRL":"","CAD":"168,24","CHF":"161,73","CNY":"","CZK":"9,19","DKK":"34,46","EUR":"256,90","GBP":"379,06","HKD":"","HRK":"34,96","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"167,35","KRW":"21,01","MXN":"17,76","MYR":"","NOK":"31,65","NZD":"133,05","PHP":"","PLN":"67,00","RON":"74,85","RSD":"3,22","RUB":"7,37","SEK":"28,36","SGD":"","THB":"","TRY":"134,70","UAH":"38,43","USD":"193,36","ZAR":""}],"2006-12-11":[{"AUD":"151,97","BGN":"130,99","BRL":"","CAD":"168,98","CHF":"161,10","CNY":"","CZK":"9,18","DKK":"34,36","EUR":"256,20","GBP":"379,00","HKD":"","HRK":"34,84","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"166,08","KRW":"20,98","MXN":"17,93","MYR":"","NOK":"31,55","NZD":"133,46","PHP":"","PLN":"67,11","RON":"74,59","RSD":"3,22","RUB":"7,38","SEK":"28,31","SGD":"","THB":"","TRY":"135,24","UAH":"38,51","USD":"194,21","ZAR":""}],"2006-12-12":[{"AUD":"151,17","BGN":"130,10","BRL":"","CAD":"167,25","CHF":"159,79","CNY":"","CZK":"9,12","DKK":"34,13","EUR":"254,50","GBP":"377,03","HKD":"","HRK":"34,59","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"164,46","KRW":"20,81","MXN":"17,71","MYR":"","NOK":"31,28","NZD":"132,78","PHP":"","PLN":"66,80","RON":"74,20","RSD":"3,22","RUB":"7,31","SEK":"28,07","SGD":"","THB":"","TRY":"134,97","UAH":"38,20","USD":"191,99","ZAR":""}],"2006-12-13":[{"AUD":"150,62","BGN":"129,60","BRL":"","CAD":"165,87","CHF":"159,00","CNY":"","CZK":"9,08","DKK":"34,01","EUR":"253,49","GBP":"376,75","HKD":"","HRK":"34,42","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"163,25","KRW":"20,71","MXN":"17,62","MYR":"","NOK":"31,19","NZD":"131,94","PHP":"","PLN":"66,69","RON":"74,17","RSD":"3,21","RUB":"7,28","SEK":"28,03","SGD":"","THB":"","TRY":"133,85","UAH":"37,93","USD":"191,02","ZAR":""}],"2006-12-14":[{"AUD":"150,44","BGN":"129,39","BRL":"","CAD":"165,44","CHF":"158,45","CNY":"","CZK":"9,07","DKK":"33,95","EUR":"253,09","GBP":"376,46","HKD":"","HRK":"34,39","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"163,05","KRW":"20,78","MXN":"17,65","MYR":"","NOK":"31,09","NZD":"132,31","PHP":"","PLN":"66,58","RON":"73,74","RSD":"3,18","RUB":"7,28","SEK":"27,97","SGD":"","THB":"","TRY":"134,36","UAH":"38,22","USD":"191,37","ZAR":""}],"2006-12-15":[{"AUD":"150,41","BGN":"129,22","BRL":"","CAD":"166,81","CHF":"158,16","CNY":"","CZK":"9,11","DKK":"33,91","EUR":"252,75","GBP":"377,35","HKD":"","HRK":"34,38","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"163,13","KRW":"20,89","MXN":"17,89","MYR":"","NOK":"30,88","NZD":"132,62","PHP":"","PLN":"66,70","RON":"73,89","RSD":"3,18","RUB":"7,31","SEK":"27,86","SGD":"","THB":"","TRY":"135,74","UAH":"38,22","USD":"192,88","ZAR":""}],"2006-12-18":[{"AUD":"151,23","BGN":"129,43","BRL":"","CAD":"166,95","CHF":"158,26","CNY":"","CZK":"9,13","DKK":"33,97","EUR":"253,20","GBP":"377,67","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"163,90","KRW":"20,84","MXN":"17,93","MYR":"","NOK":"31,10","NZD":"133,37","PHP":"","PLN":"66,74","RON":"73,91","RSD":"3,23","RUB":"7,32","SEK":"28,00","SGD":"","THB":"","TRY":"135,37","UAH":"38,32","USD":"193,24","ZAR":""}],"2006-12-19":[{"AUD":"150,73","BGN":"129,58","BRL":"","CAD":"166,43","CHF":"158,18","CNY":"","CZK":"9,13","DKK":"34,00","EUR":"253,45","GBP":"377,69","HKD":"","HRK":"34,41","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"163,04","KRW":"20,66","MXN":"17,78","MYR":"","NOK":"31,03","NZD":"133,40","PHP":"","PLN":"66,63","RON":"73,98","RSD":"3,24","RUB":"7,31","SEK":"27,98","SGD":"","THB":"","TRY":"134,25","UAH":"38,35","USD":"192,58","ZAR":""}],"2006-12-20":[{"AUD":"150,13","BGN":"129,26","BRL":"","CAD":"166,25","CHF":"157,56","CNY":"","CZK":"9,15","DKK":"33,92","EUR":"252,81","GBP":"376,72","HKD":"","HRK":"34,33","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"161,86","KRW":"20,65","MXN":"17,65","MYR":"","NOK":"30,97","NZD":"133,36","PHP":"","PLN":"66,27","RON":"73,94","RSD":"3,18","RUB":"7,28","SEK":"28,05","SGD":"","THB":"","TRY":"133,88","UAH":"38,20","USD":"191,22","ZAR":""}],"2006-12-21":[{"AUD":"150,41","BGN":"129,12","BRL":"","CAD":"166,53","CHF":"157,36","CNY":"","CZK":"9,17","DKK":"33,88","EUR":"252,54","GBP":"376,66","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"162,12","KRW":"20,64","MXN":"17,67","MYR":"","NOK":"31,00","NZD":"133,26","PHP":"","PLN":"66,46","RON":"74,73","RSD":"3,18","RUB":"7,28","SEK":"28,13","SGD":"","THB":"","TRY":"134,04","UAH":"38,16","USD":"191,41","ZAR":""}],"2006-12-22":[{"AUD":"150,46","BGN":"129,08","BRL":"","CAD":"165,55","CHF":"157,61","CNY":"","CZK":"9,17","DKK":"33,87","EUR":"252,47","GBP":"376,07","HKD":"","HRK":"34,29","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"161,47","KRW":"20,59","MXN":"17,63","MYR":"","NOK":"30,85","NZD":"133,73","PHP":"","PLN":"66,14","RON":"75,15","RSD":"3,22","RUB":"7,27","SEK":"28,11","SGD":"","THB":"","TRY":"134,21","UAH":"38,24","USD":"191,18","ZAR":""}],"2006-12-27":[{"AUD":"151,29","BGN":"129,51","BRL":"","CAD":"165,75","CHF":"157,91","CNY":"","CZK":"9,16","DKK":"33,98","EUR":"253,27","GBP":"377,19","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"162,33","KRW":"20,70","MXN":"17,71","MYR":"","NOK":"30,78","NZD":"135,32","PHP":"","PLN":"66,00","RON":"75,35","RSD":"3,23","RUB":"7,31","SEK":"28,07","SGD":"","THB":"","TRY":"135,16","UAH":"38,10","USD":"192,60","ZAR":""}],"2006-12-28":[{"AUD":"151,49","BGN":"129,22","BRL":"","CAD":"165,68","CHF":"157,07","CNY":"","CZK":"9,17","DKK":"33,90","EUR":"252,75","GBP":"376,52","HKD":"","HRK":"34,40","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"161,79","KRW":"20,68","MXN":"17,64","MYR":"","NOK":"30,69","NZD":"135,12","PHP":"","PLN":"65,86","RON":"74,52","RSD":"3,18","RUB":"7,29","SEK":"27,98","SGD":"","THB":"","TRY":"135,08","UAH":"38,15","USD":"192,29","ZAR":""}],"2006-12-29":[{"AUD":"151,28","BGN":"128,99","BRL":"","CAD":"165,13","CHF":"156,99","CNY":"","CZK":"9,18","DKK":"33,84","EUR":"252,30","GBP":"375,77","HKD":"","HRK":"34,33","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"161,11","KRW":"20,60","MXN":"17,65","MYR":"","NOK":"30,52","NZD":"135,23","PHP":"","PLN":"65,82","RON":"74,64","RSD":"3,18","RUB":"7,28","SEK":"27,88","SGD":"","THB":"","TRY":"135,80","UAH":"37,90","USD":"191,62","ZAR":""}],"2007-01-02":[{"AUD":"150,34","BGN":"128,48","BRL":"","CAD":"162,50","CHF":"156,01","CNY":"","CZK":"9,13","DKK":"33,70","EUR":"251,28","GBP":"373,20","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"159,34","KRW":"20,45","MXN":"17,54","MYR":"","NOK":"30,68","NZD":"133,97","PHP":"","PLN":"65,63","RON":"74,14","RSD":"3,13","RUB":"7,19","SEK":"27,88","SGD":"","THB":"","TRY":"133,70","UAH":"37,46","USD":"189,25","ZAR":""}],"2007-01-03":[{"AUD":"150,81","BGN":"128,40","BRL":"","CAD":"162,24","CHF":"155,64","CNY":"","CZK":"9,17","DKK":"33,68","EUR":"251,15","GBP":"373,31","HKD":"","HRK":"34,09","IDR":"","ILS":"","INR":"","ISK":"2,70","JPY":"159,06","KRW":"20,46","MXN":"17,59","MYR":"","NOK":"30,54","NZD":"134,02","PHP":"","PLN":"65,63","RON":"74,80","RSD":"3,14","RUB":"7,20","SEK":"27,87","SGD":"","THB":"","TRY":"134,70","UAH":"37,51","USD":"189,46","ZAR":""}],"2007-01-04":[{"AUD":"150,90","BGN":"128,84","BRL":"","CAD":"163,84","CHF":"156,10","CNY":"","CZK":"9,14","DKK":"33,82","EUR":"252,05","GBP":"373,50","HKD":"","HRK":"34,19","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"161,00","KRW":"20,64","MXN":"17,74","MYR":"","NOK":"30,51","NZD":"134,14","PHP":"","PLN":"65,54","RON":"74,46","RSD":"3,14","RUB":"7,31","SEK":"27,85","SGD":"","THB":"","TRY":"135,78","UAH":"38,10","USD":"192,20","ZAR":""}],"2007-01-05":[{"AUD":"152,57","BGN":"130,28","BRL":"","CAD":"165,26","CHF":"158,37","CNY":"","CZK":"9,21","DKK":"34,19","EUR":"254,81","GBP":"377,72","HKD":"","HRK":"34,57","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"164,62","KRW":"20,82","MXN":"17,85","MYR":"","NOK":"30,73","NZD":"135,14","PHP":"","PLN":"65,46","RON":"75,00","RSD":"3,17","RUB":"7,37","SEK":"28,03","SGD":"","THB":"","TRY":"135,49","UAH":"38,47","USD":"194,56","ZAR":""}],"2007-01-08":[{"AUD":"152,26","BGN":"129,95","BRL":"","CAD":"166,45","CHF":"158,05","CNY":"","CZK":"9,19","DKK":"34,10","EUR":"254,15","GBP":"377,53","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"165,03","KRW":"20,83","MXN":"17,86","MYR":"","NOK":"30,73","NZD":"133,78","PHP":"","PLN":"65,58","RON":"74,97","RSD":"3,18","RUB":"7,40","SEK":"28,02","SGD":"","THB":"","TRY":"134,96","UAH":"38,65","USD":"195,36","ZAR":""}],"2007-01-09":[{"AUD":"152,22","BGN":"129,52","BRL":"","CAD":"165,47","CHF":"157,13","CNY":"","CZK":"9,18","DKK":"33,99","EUR":"253,33","GBP":"377,52","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"163,16","KRW":"20,71","MXN":"17,78","MYR":"","NOK":"30,75","NZD":"134,61","PHP":"","PLN":"65,58","RON":"74,75","RSD":"3,17","RUB":"7,35","SEK":"27,83","SGD":"","THB":"","TRY":"135,54","UAH":"38,47","USD":"194,36","ZAR":""}],"2007-01-10":[{"AUD":"152,97","BGN":"130,30","BRL":"","CAD":"166,70","CHF":"157,89","CNY":"","CZK":"9,19","DKK":"34,19","EUR":"254,87","GBP":"380,18","HKD":"","HRK":"34,59","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"164,47","KRW":"20,92","MXN":"17,81","MYR":"","NOK":"30,72","NZD":"135,15","PHP":"","PLN":"65,51","RON":"74,85","RSD":"3,20","RUB":"7,40","SEK":"27,92","SGD":"","THB":"","TRY":"135,38","UAH":"38,82","USD":"196,16","ZAR":""}],"2007-01-11":[{"AUD":"153,97","BGN":"130,49","BRL":"","CAD":"168,07","CHF":"157,88","CNY":"","CZK":"9,20","DKK":"34,24","EUR":"255,20","GBP":"381,77","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"163,67","KRW":"20,96","MXN":"17,92","MYR":"","NOK":"30,65","NZD":"135,78","PHP":"","PLN":"65,84","RON":"74,89","RSD":"3,19","RUB":"7,42","SEK":"27,98","SGD":"","THB":"","TRY":"136,65","UAH":"38,94","USD":"196,84","ZAR":""}],"2007-01-12":[{"AUD":"153,72","BGN":"129,93","BRL":"","CAD":"167,49","CHF":"157,59","CNY":"","CZK":"9,16","DKK":"34,09","EUR":"254,13","GBP":"383,68","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"163,50","KRW":"20,94","MXN":"17,89","MYR":"","NOK":"30,45","NZD":"136,20","PHP":"","PLN":"65,54","RON":"74,63","RSD":"3,20","RUB":"7,41","SEK":"27,85","SGD":"","THB":"","TRY":"137,42","UAH":"38,87","USD":"196,85","ZAR":""}],"2007-01-15":[{"AUD":"152,94","BGN":"128,88","BRL":"","CAD":"166,65","CHF":"156,30","CNY":"","CZK":"9,07","DKK":"33,82","EUR":"252,09","GBP":"382,78","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"161,60","KRW":"20,75","MXN":"17,78","MYR":"","NOK":"30,32","NZD":"135,29","PHP":"","PLN":"65,08","RON":"74,30","RSD":"3,14","RUB":"7,34","SEK":"27,74","SGD":"","THB":"","TRY":"136,57","UAH":"38,43","USD":"194,75","ZAR":""}],"2007-01-16":[{"AUD":"152,79","BGN":"129,22","BRL":"","CAD":"166,98","CHF":"156,55","CNY":"","CZK":"9,11","DKK":"33,92","EUR":"252,79","GBP":"383,17","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"161,79","KRW":"20,82","MXN":"17,74","MYR":"","NOK":"30,38","NZD":"135,72","PHP":"","PLN":"65,17","RON":"74,57","RSD":"3,14","RUB":"7,34","SEK":"27,87","SGD":"","THB":"","TRY":"136,42","UAH":"38,43","USD":"194,78","ZAR":""}],"2007-01-17":[{"AUD":"154,34","BGN":"129,90","BRL":"","CAD":"167,46","CHF":"157,48","CNY":"","CZK":"9,12","DKK":"34,11","EUR":"254,18","GBP":"386,38","HKD":"","HRK":"34,53","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"163,04","KRW":"20,99","MXN":"17,92","MYR":"","NOK":"30,54","NZD":"135,81","PHP":"","PLN":"65,31","RON":"74,74","RSD":"3,17","RUB":"7,40","SEK":"28,06","SGD":"","THB":"","TRY":"137,21","UAH":"38,88","USD":"196,66","ZAR":""}],"2007-01-18":[{"AUD":"153,62","BGN":"128,96","BRL":"","CAD":"165,65","CHF":"155,79","CNY":"","CZK":"9,06","DKK":"33,84","EUR":"252,24","GBP":"384,12","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"160,53","KRW":"20,79","MXN":"17,81","MYR":"","NOK":"30,23","NZD":"135,35","PHP":"","PLN":"65,03","RON":"74,34","RSD":"3,14","RUB":"7,34","SEK":"27,74","SGD":"","THB":"","TRY":"136,95","UAH":"38,45","USD":"194,75","ZAR":""}],"2007-01-19":[{"AUD":"152,92","BGN":"128,63","BRL":"","CAD":"165,29","CHF":"155,40","CNY":"","CZK":"9,05","DKK":"33,75","EUR":"251,58","GBP":"382,61","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"159,90","KRW":"20,72","MXN":"17,75","MYR":"","NOK":"30,09","NZD":"134,88","PHP":"","PLN":"65,36","RON":"74,38","RSD":"3,13","RUB":"7,32","SEK":"27,59","SGD":"","THB":"","TRY":"136,76","UAH":"38,32","USD":"193,99","ZAR":""}],"2007-01-22":[{"AUD":"153,31","BGN":"128,67","BRL":"","CAD":"165,45","CHF":"155,42","CNY":"","CZK":"9,06","DKK":"33,76","EUR":"251,66","GBP":"383,10","HKD":"","HRK":"34,11","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"159,71","KRW":"20,66","MXN":"17,86","MYR":"","NOK":"30,14","NZD":"135,13","PHP":"","PLN":"65,54","RON":"74,57","RSD":"3,16","RUB":"7,32","SEK":"27,60","SGD":"","THB":"","TRY":"137,50","UAH":"38,39","USD":"194,26","ZAR":""}],"2007-01-23":[{"AUD":"154,22","BGN":"129,33","BRL":"","CAD":"164,85","CHF":"156,29","CNY":"","CZK":"9,06","DKK":"33,93","EUR":"252,97","GBP":"386,21","HKD":"","HRK":"34,24","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"160,31","KRW":"20,72","MXN":"17,79","MYR":"","NOK":"30,21","NZD":"136,84","PHP":"","PLN":"65,48","RON":"74,65","RSD":"3,19","RUB":"7,35","SEK":"27,81","SGD":"","THB":"","TRY":"138,10","UAH":"38,55","USD":"194,79","ZAR":""}],"2007-01-24":[{"AUD":"152,51","BGN":"129,64","BRL":"","CAD":"165,15","CHF":"156,63","CNY":"","CZK":"9,04","DKK":"34,01","EUR":"253,53","GBP":"384,96","HKD":"","HRK":"34,30","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"160,42","KRW":"20,81","MXN":"17,79","MYR":"","NOK":"30,46","NZD":"136,11","PHP":"","PLN":"65,32","RON":"74,66","RSD":"3,21","RUB":"7,36","SEK":"27,93","SGD":"","THB":"","TRY":"137,85","UAH":"38,49","USD":"194,83","ZAR":""}],"2007-01-25":[{"AUD":"152,08","BGN":"129,54","BRL":"","CAD":"165,49","CHF":"156,74","CNY":"","CZK":"9,04","DKK":"33,98","EUR":"253,36","GBP":"384,39","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"161,97","KRW":"20,86","MXN":"17,86","MYR":"","NOK":"30,87","NZD":"136,94","PHP":"","PLN":"65,32","RON":"74,75","RSD":"3,22","RUB":"7,37","SEK":"27,92","SGD":"","THB":"","TRY":"137,92","UAH":"38,61","USD":"195,30","ZAR":""}],"2007-01-26":[{"AUD":"153,57","BGN":"131,04","BRL":"","CAD":"167,62","CHF":"158,50","CNY":"","CZK":"9,10","DKK":"34,38","EUR":"256,29","GBP":"389,22","HKD":"","HRK":"34,75","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"163,30","KRW":"21,08","MXN":"17,94","MYR":"","NOK":"31,28","NZD":"138,10","PHP":"","PLN":"65,37","RON":"75,21","RSD":"3,26","RUB":"7,47","SEK":"28,18","SGD":"","THB":"","TRY":"138,29","UAH":"39,23","USD":"198,31","ZAR":""}],"2007-01-29":[{"AUD":"153,48","BGN":"130,95","BRL":"","CAD":"168,04","CHF":"157,96","CNY":"","CZK":"9,09","DKK":"34,36","EUR":"256,13","GBP":"388,29","HKD":"","HRK":"34,73","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"162,71","KRW":"21,08","MXN":"17,96","MYR":"","NOK":"31,32","NZD":"138,13","PHP":"","PLN":"65,28","RON":"75,18","RSD":"3,26","RUB":"7,46","SEK":"28,23","SGD":"","THB":"","TRY":"139,00","UAH":"39,25","USD":"198,29","ZAR":""}],"2007-01-30":[{"AUD":"153,98","BGN":"132,18","BRL":"","CAD":"168,54","CHF":"159,16","CNY":"","CZK":"9,13","DKK":"34,67","EUR":"258,46","GBP":"391,82","HKD":"","HRK":"35,02","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"163,74","KRW":"21,16","MXN":"17,98","MYR":"","NOK":"31,69","NZD":"138,36","PHP":"","PLN":"65,59","RON":"75,82","RSD":"3,28","RUB":"7,52","SEK":"28,62","SGD":"","THB":"","TRY":"139,56","UAH":"39,49","USD":"199,48","ZAR":""}],"2007-01-31":[{"AUD":"153,75","BGN":"131,91","BRL":"","CAD":"169,16","CHF":"158,82","CNY":"","CZK":"9,12","DKK":"34,61","EUR":"258,04","GBP":"389,72","HKD":"","HRK":"35,01","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"164,23","KRW":"21,20","MXN":"18,09","MYR":"","NOK":"31,62","NZD":"136,35","PHP":"","PLN":"65,62","RON":"75,65","RSD":"3,26","RUB":"7,51","SEK":"28,53","SGD":"","THB":"","TRY":"140,33","UAH":"39,47","USD":"199,52","ZAR":""}],"2007-02-01":[{"AUD":"152,14","BGN":"130,40","BRL":"","CAD":"166,31","CHF":"157,44","CNY":"","CZK":"9,07","DKK":"34,21","EUR":"255,04","GBP":"385,26","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"162,60","KRW":"20,92","MXN":"17,84","MYR":"","NOK":"31,38","NZD":"134,50","PHP":"","PLN":"65,40","RON":"75,06","RSD":"3,24","RUB":"7,40","SEK":"28,22","SGD":"","THB":"","TRY":"138,93","UAH":"38,77","USD":"196,03","ZAR":""}],"2007-02-02":[{"AUD":"151,69","BGN":"130,72","BRL":"","CAD":"166,08","CHF":"158,00","CNY":"","CZK":"9,06","DKK":"34,30","EUR":"255,70","GBP":"386,38","HKD":"","HRK":"34,69","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"162,35","KRW":"20,95","MXN":"17,89","MYR":"","NOK":"31,43","NZD":"133,21","PHP":"","PLN":"65,44","RON":"75,44","RSD":"3,25","RUB":"7,42","SEK":"28,22","SGD":"","THB":"","TRY":"139,78","UAH":"38,83","USD":"196,39","ZAR":""}],"2007-02-05":[{"AUD":"152,50","BGN":"130,27","BRL":"","CAD":"166,10","CHF":"157,57","CNY":"","CZK":"9,05","DKK":"34,18","EUR":"254,82","GBP":"385,85","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"163,02","KRW":"21,04","MXN":"17,97","MYR":"","NOK":"31,37","NZD":"134,71","PHP":"","PLN":"65,61","RON":"75,35","RSD":"3,23","RUB":"7,42","SEK":"28,07","SGD":"","THB":"","TRY":"140,03","UAH":"38,91","USD":"196,88","ZAR":""}],"2007-02-06":[{"AUD":"152,26","BGN":"129,91","BRL":"","CAD":"166,03","CHF":"157,54","CNY":"","CZK":"9,03","DKK":"34,09","EUR":"254,07","GBP":"385,81","HKD":"","HRK":"34,40","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"162,90","KRW":"21,05","MXN":"17,97","MYR":"","NOK":"31,30","NZD":"134,31","PHP":"","PLN":"65,64","RON":"75,28","RSD":"3,22","RUB":"7,40","SEK":"27,81","SGD":"","THB":"","TRY":"139,91","UAH":"38,85","USD":"196,36","ZAR":""}],"2007-02-07":[{"AUD":"151,33","BGN":"129,21","BRL":"","CAD":"164,63","CHF":"156,77","CNY":"","CZK":"8,98","DKK":"33,90","EUR":"252,72","GBP":"383,21","HKD":"","HRK":"34,20","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"161,30","KRW":"20,84","MXN":"17,82","MYR":"","NOK":"31,24","NZD":"132,96","PHP":"","PLN":"65,43","RON":"75,07","RSD":"3,20","RUB":"7,34","SEK":"27,71","SGD":"","THB":"","TRY":"138,85","UAH":"38,61","USD":"194,61","ZAR":""}],"2007-02-08":[{"AUD":"152,14","BGN":"129,58","BRL":"","CAD":"164,57","CHF":"156,25","CNY":"","CZK":"8,98","DKK":"34,00","EUR":"253,45","GBP":"384,00","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"161,09","KRW":"20,87","MXN":"17,78","MYR":"","NOK":"31,34","NZD":"134,05","PHP":"","PLN":"65,42","RON":"75,20","RSD":"3,17","RUB":"7,39","SEK":"27,80","SGD":"","THB":"","TRY":"138,93","UAH":"38,76","USD":"195,13","ZAR":""}],"2007-02-09":[{"AUD":"151,83","BGN":"129,58","BRL":"","CAD":"164,48","CHF":"155,90","CNY":"","CZK":"8,97","DKK":"34,00","EUR":"253,40","GBP":"379,30","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"160,33","KRW":"20,85","MXN":"17,80","MYR":"","NOK":"31,17","NZD":"132,85","PHP":"","PLN":"65,15","RON":"74,87","RSD":"3,17","RUB":"7,39","SEK":"27,83","SGD":"","THB":"","TRY":"139,18","UAH":"38,70","USD":"194,83","ZAR":""}],"2007-02-12":[{"AUD":"151,04","BGN":"129,75","BRL":"","CAD":"166,61","CHF":"156,24","CNY":"","CZK":"8,98","DKK":"34,04","EUR":"253,73","GBP":"380,40","HKD":"","HRK":"34,45","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"160,17","KRW":"20,84","MXN":"17,75","MYR":"","NOK":"31,26","NZD":"133,96","PHP":"","PLN":"64,95","RON":"74,75","RSD":"3,18","RUB":"7,41","SEK":"27,87","SGD":"","THB":"","TRY":"138,81","UAH":"38,85","USD":"195,45","ZAR":""}],"2007-02-13":[{"AUD":"151,61","BGN":"130,22","BRL":"","CAD":"166,89","CHF":"156,76","CNY":"","CZK":"9,00","DKK":"34,17","EUR":"254,65","GBP":"380,67","HKD":"","HRK":"34,65","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"161,44","KRW":"20,86","MXN":"17,78","MYR":"","NOK":"31,49","NZD":"134,33","PHP":"","PLN":"64,98","RON":"75,04","RSD":"3,20","RUB":"7,43","SEK":"27,80","SGD":"","THB":"","TRY":"139,32","UAH":"39,04","USD":"195,96","ZAR":""}],"2007-02-14":[{"AUD":"151,37","BGN":"129,61","BRL":"","CAD":"165,89","CHF":"155,74","CNY":"","CZK":"8,98","DKK":"34,01","EUR":"253,48","GBP":"377,69","HKD":"","HRK":"34,46","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"159,88","KRW":"20,62","MXN":"17,70","MYR":"","NOK":"31,32","NZD":"134,01","PHP":"","PLN":"64,82","RON":"74,88","RSD":"3,18","RUB":"7,36","SEK":"27,71","SGD":"","THB":"","TRY":"138,39","UAH":"38,60","USD":"193,54","ZAR":""}],"2007-02-15":[{"AUD":"150,57","BGN":"128,83","BRL":"","CAD":"164,45","CHF":"154,87","CNY":"","CZK":"8,92","DKK":"33,81","EUR":"251,98","GBP":"375,68","HKD":"","HRK":"34,27","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"159,54","KRW":"20,53","MXN":"17,57","MYR":"","NOK":"31,24","NZD":"133,30","PHP":"","PLN":"64,62","RON":"74,59","RSD":"3,15","RUB":"7,31","SEK":"27,31","SGD":"","THB":"","TRY":"138,16","UAH":"38,26","USD":"191,91","ZAR":""}],"2007-02-16":[{"AUD":"150,88","BGN":"129,14","BRL":"","CAD":"165,12","CHF":"155,66","CNY":"","CZK":"8,93","DKK":"33,88","EUR":"252,60","GBP":"374,93","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"161,11","KRW":"20,55","MXN":"17,53","MYR":"","NOK":"31,42","NZD":"133,79","PHP":"","PLN":"64,62","RON":"74,81","RSD":"3,16","RUB":"7,33","SEK":"27,35","SGD":"","THB":"","TRY":"138,52","UAH":"38,26","USD":"192,40","ZAR":""}],"2007-02-19":[{"AUD":"150,79","BGN":"128,81","BRL":"","CAD":"164,56","CHF":"155,34","CNY":"","CZK":"8,92","DKK":"33,79","EUR":"251,94","GBP":"374,10","HKD":"","HRK":"34,25","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"160,13","KRW":"20,46","MXN":"17,44","MYR":"","NOK":"31,30","NZD":"134,22","PHP":"","PLN":"64,57","RON":"74,70","RSD":"3,17","RUB":"7,31","SEK":"27,24","SGD":"","THB":"","TRY":"138,39","UAH":"38,19","USD":"191,60","ZAR":""}],"2007-02-20":[{"AUD":"150,51","BGN":"128,67","BRL":"","CAD":"164,34","CHF":"154,81","CNY":"","CZK":"8,96","DKK":"33,76","EUR":"251,67","GBP":"373,13","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"159,52","KRW":"20,39","MXN":"17,43","MYR":"","NOK":"31,32","NZD":"134,05","PHP":"","PLN":"64,72","RON":"74,45","RSD":"3,16","RUB":"7,30","SEK":"27,23","SGD":"","THB":"","TRY":"138,60","UAH":"38,07","USD":"191,34","ZAR":""}],"2007-02-21":[{"AUD":"151,67","BGN":"129,06","BRL":"","CAD":"164,33","CHF":"155,15","CNY":"","CZK":"8,96","DKK":"33,86","EUR":"252,42","GBP":"374,56","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"159,12","KRW":"20,47","MXN":"17,48","MYR":"","NOK":"31,37","NZD":"135,39","PHP":"","PLN":"64,82","RON":"74,61","RSD":"3,18","RUB":"7,33","SEK":"27,17","SGD":"","THB":"","TRY":"138,59","UAH":"38,26","USD":"192,09","ZAR":""}],"2007-02-22":[{"AUD":"151,65","BGN":"128,68","BRL":"","CAD":"165,42","CHF":"154,68","CNY":"","CZK":"8,91","DKK":"33,75","EUR":"251,65","GBP":"375,02","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"158,72","KRW":"20,49","MXN":"17,52","MYR":"","NOK":"31,17","NZD":"135,30","PHP":"","PLN":"64,84","RON":"74,39","RSD":"3,17","RUB":"7,32","SEK":"27,07","SGD":"","THB":"","TRY":"138,88","UAH":"38,18","USD":"192,35","ZAR":""}],"2007-02-23":[{"AUD":"151,98","BGN":"129,15","BRL":"","CAD":"165,87","CHF":"155,31","CNY":"","CZK":"8,93","DKK":"33,88","EUR":"252,58","GBP":"376,75","HKD":"","HRK":"34,37","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"158,61","KRW":"20,53","MXN":"17,50","MYR":"","NOK":"31,31","NZD":"135,85","PHP":"","PLN":"65,06","RON":"74,78","RSD":"3,16","RUB":"7,34","SEK":"27,17","SGD":"","THB":"","TRY":"139,05","UAH":"38,20","USD":"192,62","ZAR":""}],"2007-02-26":[{"AUD":"152,38","BGN":"129,46","BRL":"","CAD":"165,84","CHF":"156,21","CNY":"","CZK":"8,91","DKK":"33,97","EUR":"253,22","GBP":"377,56","HKD":"","HRK":"34,45","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"159,28","KRW":"20,49","MXN":"17,40","MYR":"","NOK":"31,39","NZD":"136,23","PHP":"","PLN":"65,04","RON":"74,95","RSD":"3,17","RUB":"7,35","SEK":"27,26","SGD":"","THB":"","TRY":"138,42","UAH":"38,09","USD":"192,33","ZAR":""}],"2007-02-27":[{"AUD":"152,45","BGN":"129,88","BRL":"","CAD":"165,65","CHF":"156,89","CNY":"","CZK":"8,93","DKK":"34,08","EUR":"254,04","GBP":"377,87","HKD":"","HRK":"34,56","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"160,84","KRW":"20,48","MXN":"17,33","MYR":"","NOK":"31,56","NZD":"135,57","PHP":"","PLN":"64,89","RON":"75,03","RSD":"3,18","RUB":"7,36","SEK":"27,41","SGD":"","THB":"","TRY":"137,77","UAH":"38,09","USD":"192,32","ZAR":""}],"2007-02-28":[{"AUD":"152,35","BGN":"130,23","BRL":"","CAD":"165,56","CHF":"157,98","CNY":"","CZK":"9,00","DKK":"34,18","EUR":"254,79","GBP":"377,67","HKD":"","HRK":"34,67","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"163,02","KRW":"20,52","MXN":"17,28","MYR":"","NOK":"31,42","NZD":"134,94","PHP":"","PLN":"65,01","RON":"74,94","RSD":"3,19","RUB":"7,39","SEK":"27,44","SGD":"","THB":"","TRY":"135,87","UAH":"38,27","USD":"193,21","ZAR":""}],"2007-03-01":[{"AUD":"151,72","BGN":"130,13","BRL":"","CAD":"164,86","CHF":"157,80","CNY":"","CZK":"9,01","DKK":"34,15","EUR":"254,50","GBP":"377,76","HKD":"","HRK":"34,67","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"162,92","KRW":"20,45","MXN":"17,25","MYR":"","NOK":"31,46","NZD":"134,98","PHP":"","PLN":"65,19","RON":"75,01","RSD":"3,17","RUB":"7,37","SEK":"27,46","SGD":"","THB":"","TRY":"136,33","UAH":"38,19","USD":"192,56","ZAR":""}],"2007-03-02":[{"AUD":"150,97","BGN":"129,68","BRL":"","CAD":"164,23","CHF":"157,45","CNY":"","CZK":"9,01","DKK":"34,04","EUR":"253,62","GBP":"376,29","HKD":"","HRK":"34,57","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"164,08","KRW":"20,44","MXN":"17,27","MYR":"","NOK":"31,26","NZD":"132,42","PHP":"","PLN":"65,03","RON":"74,76","RSD":"3,14","RUB":"7,36","SEK":"27,29","SGD":"","THB":"","TRY":"135,12","UAH":"38,27","USD":"192,81","ZAR":""}],"2007-03-05":[{"AUD":"151,19","BGN":"130,90","BRL":"","CAD":"165,29","CHF":"160,24","CNY":"","CZK":"9,10","DKK":"34,38","EUR":"256,05","GBP":"375,10","HKD":"","HRK":"34,89","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"169,15","KRW":"20,49","MXN":"17,32","MYR":"","NOK":"31,34","NZD":"132,36","PHP":"","PLN":"65,40","RON":"75,29","RSD":"3,16","RUB":"7,43","SEK":"27,44","SGD":"","THB":"","TRY":"133,84","UAH":"38,64","USD":"194,91","ZAR":""}],"2007-03-06":[{"AUD":"149,47","BGN":"129,44","BRL":"","CAD":"163,86","CHF":"157,98","CNY":"","CZK":"8,99","DKK":"33,99","EUR":"253,15","GBP":"371,99","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"165,79","KRW":"20,37","MXN":"17,29","MYR":"","NOK":"31,00","NZD":"131,57","PHP":"","PLN":"64,86","RON":"74,62","RSD":"3,11","RUB":"7,35","SEK":"27,26","SGD":"","THB":"","TRY":"134,13","UAH":"38,23","USD":"193,01","ZAR":""}],"2007-03-07":[{"AUD":"150,01","BGN":"129,34","BRL":"","CAD":"163,94","CHF":"157,65","CNY":"","CZK":"8,98","DKK":"33,96","EUR":"252,96","GBP":"371,91","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"165,48","KRW":"20,31","MXN":"17,30","MYR":"","NOK":"31,07","NZD":"132,06","PHP":"","PLN":"64,83","RON":"74,64","RSD":"3,12","RUB":"7,35","SEK":"27,30","SGD":"","THB":"","TRY":"134,82","UAH":"38,15","USD":"192,79","ZAR":""}],"2007-03-08":[{"AUD":"148,73","BGN":"128,61","BRL":"","CAD":"162,19","CHF":"156,58","CNY":"","CZK":"8,94","DKK":"33,77","EUR":"251,53","GBP":"369,84","HKD":"","HRK":"34,24","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"163,65","KRW":"20,17","MXN":"17,13","MYR":"","NOK":"30,88","NZD":"131,02","PHP":"","PLN":"64,71","RON":"74,29","RSD":"3,10","RUB":"7,30","SEK":"27,08","SGD":"","THB":"","TRY":"134,43","UAH":"37,83","USD":"191,22","ZAR":""}],"2007-03-09":[{"AUD":"148,79","BGN":"128,49","BRL":"","CAD":"162,21","CHF":"155,77","CNY":"","CZK":"8,93","DKK":"33,74","EUR":"251,30","GBP":"368,88","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"162,67","KRW":"20,21","MXN":"17,11","MYR":"","NOK":"30,98","NZD":"131,55","PHP":"","PLN":"64,77","RON":"74,48","RSD":"3,10","RUB":"7,29","SEK":"27,03","SGD":"","THB":"","TRY":"134,34","UAH":"37,81","USD":"191,10","ZAR":""}],"2007-03-12":[{"AUD":"148,12","BGN":"127,21","BRL":"","CAD":"161,32","CHF":"153,81","CNY":"","CZK":"8,81","DKK":"33,40","EUR":"248,83","GBP":"366,75","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"159,88","KRW":"20,01","MXN":"16,99","MYR":"","NOK":"30,71","NZD":"131,14","PHP":"","PLN":"64,30","RON":"73,81","RSD":"3,07","RUB":"7,21","SEK":"26,80","SGD":"","THB":"","TRY":"134,49","UAH":"37,65","USD":"188,91","ZAR":""}],"2007-03-13":[{"AUD":"148,69","BGN":"127,66","BRL":"","CAD":"162,15","CHF":"154,80","CNY":"","CZK":"8,84","DKK":"33,51","EUR":"249,69","GBP":"365,51","HKD":"","HRK":"34,00","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"161,51","KRW":"20,07","MXN":"17,02","MYR":"","NOK":"30,86","NZD":"131,70","PHP":"","PLN":"64,26","RON":"74,10","RSD":"3,09","RUB":"7,24","SEK":"26,84","SGD":"","THB":"","TRY":"134,71","UAH":"37,71","USD":"189,58","ZAR":""}],"2007-03-14":[{"AUD":"149,41","BGN":"128,73","BRL":"","CAD":"162,71","CHF":"156,79","CNY":"","CZK":"8,94","DKK":"33,79","EUR":"251,75","GBP":"367,31","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"164,30","KRW":"20,17","MXN":"17,05","MYR":"","NOK":"31,01","NZD":"131,18","PHP":"","PLN":"64,49","RON":"74,47","RSD":"3,11","RUB":"7,30","SEK":"27,05","SGD":"","THB":"","TRY":"133,64","UAH":"37,87","USD":"190,84","ZAR":""}],"2007-03-19":[{"AUD":"147,36","BGN":"125,61","BRL":"","CAD":"157,11","CHF":"152,53","CNY":"","CZK":"8,85","DKK":"32,98","EUR":"245,67","GBP":"359,18","HKD":"","HRK":"33,35","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"157,20","KRW":"19,59","MXN":"16,54","MYR":"","NOK":"30,18","NZD":"129,42","PHP":"","PLN":"63,36","RON":"73,36","RSD":"3,04","RUB":"7,10","SEK":"26,45","SGD":"","THB":"","TRY":"132,02","UAH":"36,74","USD":"184,83","ZAR":""}],"2007-03-20":[{"AUD":"148,27","BGN":"125,87","BRL":"","CAD":"157,52","CHF":"152,68","CNY":"","CZK":"8,86","DKK":"33,05","EUR":"246,18","GBP":"362,13","HKD":"","HRK":"33,38","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"157,16","KRW":"19,69","MXN":"16,65","MYR":"","NOK":"30,20","NZD":"130,18","PHP":"","PLN":"63,55","RON":"73,64","RSD":"3,05","RUB":"7,11","SEK":"26,44","SGD":"","THB":"","TRY":"132,98","UAH":"36,77","USD":"185,29","ZAR":""}],"2007-03-21":[{"AUD":"149,12","BGN":"126,44","BRL":"","CAD":"159,92","CHF":"153,17","CNY":"","CZK":"8,87","DKK":"33,20","EUR":"247,29","GBP":"364,29","HKD":"","HRK":"33,53","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"157,92","KRW":"19,80","MXN":"16,77","MYR":"","NOK":"30,19","NZD":"131,03","PHP":"","PLN":"63,81","RON":"73,85","RSD":"3,06","RUB":"7,14","SEK":"26,58","SGD":"","THB":"","TRY":"133,00","UAH":"36,94","USD":"185,86","ZAR":""}],"2007-03-22":[{"AUD":"148,76","BGN":"125,75","BRL":"","CAD":"159,10","CHF":"152,04","CNY":"","CZK":"8,79","DKK":"33,01","EUR":"245,95","GBP":"362,88","HKD":"","HRK":"33,49","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"156,50","KRW":"19,64","MXN":"16,72","MYR":"","NOK":"30,14","NZD":"130,88","PHP":"","PLN":"63,55","RON":"73,51","RSD":"3,04","RUB":"7,09","SEK":"26,43","SGD":"","THB":"","TRY":"132,81","UAH":"36,67","USD":"184,08","ZAR":""}],"2007-03-23":[{"AUD":"149,33","BGN":"126,17","BRL":"","CAD":"159,98","CHF":"152,61","CNY":"","CZK":"8,82","DKK":"33,12","EUR":"246,75","GBP":"364,08","HKD":"","HRK":"33,43","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"157,46","KRW":"19,77","MXN":"16,84","MYR":"","NOK":"30,36","NZD":"132,11","PHP":"","PLN":"63,66","RON":"73,57","RSD":"3,06","RUB":"7,12","SEK":"26,54","SGD":"","THB":"","TRY":"133,95","UAH":"36,86","USD":"185,32","ZAR":""}],"2007-03-26":[{"AUD":"149,69","BGN":"126,11","BRL":"","CAD":"160,03","CHF":"152,31","CNY":"","CZK":"8,83","DKK":"33,11","EUR":"246,69","GBP":"364,62","HKD":"","HRK":"33,43","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"157,35","KRW":"19,82","MXN":"16,88","MYR":"","NOK":"30,38","NZD":"132,58","PHP":"","PLN":"63,77","RON":"73,46","RSD":"3,05","RUB":"7,13","SEK":"26,52","SGD":"","THB":"","TRY":"134,27","UAH":"36,92","USD":"186,00","ZAR":""}],"2007-03-27":[{"AUD":"150,24","BGN":"126,97","BRL":"","CAD":"160,66","CHF":"153,22","CNY":"","CZK":"8,87","DKK":"33,33","EUR":"248,34","GBP":"365,76","HKD":"","HRK":"33,65","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"157,23","KRW":"19,78","MXN":"16,86","MYR":"","NOK":"30,57","NZD":"133,42","PHP":"","PLN":"64,14","RON":"73,74","RSD":"3,07","RUB":"7,16","SEK":"26,66","SGD":"","THB":"","TRY":"133,76","UAH":"36,97","USD":"186,05","ZAR":""}],"2007-03-28":[{"AUD":"150,68","BGN":"127,64","BRL":"","CAD":"161,31","CHF":"154,39","CNY":"","CZK":"8,90","DKK":"33,51","EUR":"249,63","GBP":"367,31","HKD":"","HRK":"33,81","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"159,48","KRW":"19,93","MXN":"16,92","MYR":"","NOK":"30,71","NZD":"133,31","PHP":"","PLN":"64,20","RON":"74,12","RSD":"3,08","RUB":"7,20","SEK":"26,80","SGD":"","THB":"","TRY":"134,33","UAH":"37,17","USD":"187,23","ZAR":""}],"2007-03-29":[{"AUD":"150,82","BGN":"127,07","BRL":"","CAD":"160,64","CHF":"153,33","CNY":"","CZK":"8,86","DKK":"33,36","EUR":"248,53","GBP":"366,12","HKD":"","HRK":"33,62","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"158,77","KRW":"19,80","MXN":"16,84","MYR":"","NOK":"30,69","NZD":"132,93","PHP":"","PLN":"64,07","RON":"73,83","RSD":"3,04","RUB":"7,16","SEK":"26,61","SGD":"","THB":"","TRY":"133,64","UAH":"37,06","USD":"186,33","ZAR":""}],"2007-03-30":[{"AUD":"150,28","BGN":"126,69","BRL":"","CAD":"161,39","CHF":"152,50","CNY":"","CZK":"8,84","DKK":"33,26","EUR":"247,83","GBP":"364,26","HKD":"","HRK":"33,48","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"157,62","KRW":"19,78","MXN":"16,91","MYR":"","NOK":"30,56","NZD":"132,54","PHP":"","PLN":"64,04","RON":"73,84","RSD":"3,06","RUB":"7,15","SEK":"26,51","SGD":"","THB":"","TRY":"134,10","UAH":"36,98","USD":"186,13","ZAR":""}],"2007-04-02":[{"AUD":"150,61","BGN":"126,29","BRL":"","CAD":"160,11","CHF":"152,22","CNY":"","CZK":"8,82","DKK":"33,15","EUR":"247,02","GBP":"365,08","HKD":"","HRK":"33,35","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"157,02","KRW":"19,74","MXN":"16,76","MYR":"","NOK":"30,33","NZD":"132,99","PHP":"","PLN":"63,94","RON":"73,75","RSD":"3,05","RUB":"7,12","SEK":"26,40","SGD":"","THB":"","TRY":"133,35","UAH":"36,67","USD":"185,02","ZAR":""}],"2007-04-03":[{"AUD":"150,51","BGN":"126,40","BRL":"","CAD":"160,08","CHF":"151,95","CNY":"","CZK":"8,84","DKK":"33,19","EUR":"247,26","GBP":"366,02","HKD":"","HRK":"33,34","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"156,15","KRW":"19,75","MXN":"16,79","MYR":"","NOK":"30,32","NZD":"133,23","PHP":"","PLN":"64,19","RON":"73,94","RSD":"3,08","RUB":"7,12","SEK":"26,39","SGD":"","THB":"","TRY":"133,66","UAH":"36,55","USD":"184,99","ZAR":""}],"2007-04-04":[{"AUD":"149,76","BGN":"125,68","BRL":"","CAD":"159,11","CHF":"150,87","CNY":"","CZK":"8,80","DKK":"32,98","EUR":"245,83","GBP":"363,78","HKD":"","HRK":"33,15","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"154,92","KRW":"19,66","MXN":"16,78","MYR":"","NOK":"30,07","NZD":"132,47","PHP":"","PLN":"63,85","RON":"73,65","RSD":"3,04","RUB":"7,08","SEK":"26,35","SGD":"","THB":"","TRY":"134,46","UAH":"36,38","USD":"184,11","ZAR":""}],"2007-04-05":[{"AUD":"150,48","BGN":"125,69","BRL":"","CAD":"158,83","CHF":"150,65","CNY":"","CZK":"8,79","DKK":"32,98","EUR":"245,82","GBP":"362,91","HKD":"","HRK":"33,20","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"154,81","KRW":"19,72","MXN":"16,72","MYR":"","NOK":"30,13","NZD":"132,87","PHP":"","PLN":"63,98","RON":"73,76","RSD":"3,09","RUB":"7,08","SEK":"26,47","SGD":"","THB":"","TRY":"134,34","UAH":"36,42","USD":"183,91","ZAR":""}],"2007-04-06":[{"AUD":"150,10","BGN":"125,79","BRL":"","CAD":"159,18","CHF":"150,74","CNY":"","CZK":"8,82","DKK":"33,00","EUR":"246,03","GBP":"361,44","HKD":"","HRK":"33,22","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"154,33","KRW":"19,67","MXN":"16,68","MYR":"","NOK":"30,14","NZD":"132,66","PHP":"","PLN":"64,02","RON":"73,69","RSD":"3,09","RUB":"7,07","SEK":"26,48","SGD":"","THB":"","TRY":"134,12","UAH":"36,49","USD":"183,34","ZAR":""}],"2007-04-10":[{"AUD":"151,19","BGN":"125,80","BRL":"","CAD":"159,37","CHF":"150,36","CNY":"","CZK":"8,82","DKK":"33,01","EUR":"246,04","GBP":"361,59","HKD":"","HRK":"33,28","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"154,01","KRW":"19,64","MXN":"16,66","MYR":"","NOK":"30,34","NZD":"133,06","PHP":"","PLN":"64,05","RON":"73,60","RSD":"3,09","RUB":"7,08","SEK":"26,52","SGD":"","THB":"","TRY":"133,31","UAH":"36,41","USD":"183,50","ZAR":""}],"2007-04-11":[{"AUD":"150,43","BGN":"125,22","BRL":"","CAD":"159,07","CHF":"149,65","CNY":"","CZK":"8,78","DKK":"32,86","EUR":"244,96","GBP":"360,81","HKD":"","HRK":"33,11","IDR":"","ILS":"","INR":"","ISK":"2,72","JPY":"153,02","KRW":"19,56","MXN":"16,59","MYR":"","NOK":"30,25","NZD":"132,74","PHP":"","PLN":"63,99","RON":"73,33","RSD":"3,08","RUB":"7,04","SEK":"26,44","SGD":"","THB":"","TRY":"133,19","UAH":"36,25","USD":"182,41","ZAR":""}],"2007-04-12":[{"AUD":"150,55","BGN":"125,52","BRL":"","CAD":"160,00","CHF":"149,50","CNY":"","CZK":"8,76","DKK":"32,92","EUR":"245,49","GBP":"360,33","HKD":"","HRK":"33,07","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"152,89","KRW":"19,59","MXN":"16,57","MYR":"","NOK":"30,36","NZD":"132,68","PHP":"","PLN":"64,04","RON":"73,46","RSD":"3,04","RUB":"7,05","SEK":"26,45","SGD":"","THB":"","TRY":"132,59","UAH":"36,31","USD":"182,53","ZAR":""}],"2007-04-13":[{"AUD":"151,15","BGN":"125,58","BRL":"","CAD":"160,16","CHF":"150,11","CNY":"","CZK":"8,79","DKK":"32,95","EUR":"245,64","GBP":"360,76","HKD":"","HRK":"33,17","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"153,48","KRW":"19,56","MXN":"16,51","MYR":"","NOK":"30,27","NZD":"133,60","PHP":"","PLN":"63,97","RON":"73,46","RSD":"3,04","RUB":"7,04","SEK":"26,45","SGD":"","THB":"","TRY":"132,28","UAH":"36,27","USD":"181,69","ZAR":""}],"2007-04-16":[{"AUD":"150,89","BGN":"125,44","BRL":"","CAD":"159,66","CHF":"149,21","CNY":"","CZK":"8,78","DKK":"32,91","EUR":"245,32","GBP":"360,48","HKD":"","HRK":"33,05","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"151,43","KRW":"19,44","MXN":"16,47","MYR":"","NOK":"30,33","NZD":"133,97","PHP":"","PLN":"64,15","RON":"73,52","RSD":"3,03","RUB":"7,02","SEK":"26,58","SGD":"","THB":"","TRY":"133,00","UAH":"35,99","USD":"181,01","ZAR":""}],"2007-04-17":[{"AUD":"151,27","BGN":"125,82","BRL":"","CAD":"160,16","CHF":"149,91","CNY":"","CZK":"8,81","DKK":"33,00","EUR":"245,99","GBP":"363,12","HKD":"","HRK":"33,15","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"152,32","KRW":"19,56","MXN":"16,50","MYR":"","NOK":"30,46","NZD":"134,34","PHP":"","PLN":"64,38","RON":"73,87","RSD":"3,03","RUB":"7,04","SEK":"26,67","SGD":"","THB":"","TRY":"133,71","UAH":"36,13","USD":"181,64","ZAR":""}],"2007-04-18":[{"AUD":"151,07","BGN":"125,64","BRL":"","CAD":"159,66","CHF":"150,05","CNY":"","CZK":"8,79","DKK":"32,97","EUR":"245,75","GBP":"363,31","HKD":"","HRK":"33,19","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"152,16","KRW":"19,45","MXN":"16,43","MYR":"","NOK":"30,36","NZD":"134,62","PHP":"","PLN":"64,53","RON":"73,73","RSD":"3,02","RUB":"7,02","SEK":"26,70","SGD":"","THB":"","TRY":"134,11","UAH":"35,92","USD":"180,51","ZAR":""}],"2007-04-19":[{"AUD":"151,42","BGN":"126,46","BRL":"","CAD":"161,16","CHF":"151,35","CNY":"","CZK":"8,83","DKK":"33,19","EUR":"247,35","GBP":"364,65","HKD":"","HRK":"33,38","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"154,42","KRW":"19,58","MXN":"16,51","MYR":"","NOK":"30,51","NZD":"134,59","PHP":"","PLN":"64,83","RON":"74,11","RSD":"3,05","RUB":"7,07","SEK":"26,84","SGD":"","THB":"","TRY":"133,87","UAH":"36,19","USD":"181,97","ZAR":""}],"2007-04-20":[{"AUD":"150,69","BGN":"125,58","BRL":"","CAD":"159,92","CHF":"149,57","CNY":"","CZK":"8,77","DKK":"32,96","EUR":"245,63","GBP":"361,32","HKD":"","HRK":"33,16","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"152,14","KRW":"19,47","MXN":"16,41","MYR":"","NOK":"30,30","NZD":"134,27","PHP":"","PLN":"64,71","RON":"73,73","RSD":"3,04","RUB":"7,02","SEK":"26,70","SGD":"","THB":"","TRY":"133,94","UAH":"35,90","USD":"180,57","ZAR":""}],"2007-04-23":[{"AUD":"150,52","BGN":"125,28","BRL":"","CAD":"160,75","CHF":"149,35","CNY":"","CZK":"8,74","DKK":"32,88","EUR":"245,08","GBP":"361,18","HKD":"","HRK":"33,09","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"152,52","KRW":"19,51","MXN":"16,46","MYR":"","NOK":"30,25","NZD":"134,27","PHP":"","PLN":"64,84","RON":"73,44","RSD":"3,04","RUB":"7,01","SEK":"26,65","SGD":"","THB":"","TRY":"134,73","UAH":"35,88","USD":"180,67","ZAR":""}],"2007-04-24":[{"AUD":"149,72","BGN":"125,69","BRL":"","CAD":"161,57","CHF":"150,09","CNY":"","CZK":"8,77","DKK":"32,99","EUR":"245,83","GBP":"361,97","HKD":"","HRK":"33,26","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"152,84","KRW":"19,55","MXN":"16,49","MYR":"","NOK":"30,33","NZD":"134,34","PHP":"","PLN":"64,90","RON":"73,66","RSD":"3,04","RUB":"7,03","SEK":"26,74","SGD":"","THB":"","TRY":"134,64","UAH":"36,02","USD":"181,22","ZAR":""}],"2007-04-25":[{"AUD":"150,37","BGN":"125,80","BRL":"","CAD":"160,87","CHF":"149,83","CNY":"","CZK":"8,75","DKK":"33,02","EUR":"246,05","GBP":"361,47","HKD":"","HRK":"33,35","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"152,15","KRW":"19,46","MXN":"16,42","MYR":"","NOK":"30,36","NZD":"134,57","PHP":"","PLN":"65,03","RON":"73,81","RSD":"3,04","RUB":"7,02","SEK":"26,76","SGD":"","THB":"","TRY":"135,14","UAH":"35,89","USD":"180,34","ZAR":""}],"2007-04-26":[{"AUD":"149,90","BGN":"125,63","BRL":"","CAD":"161,28","CHF":"149,52","CNY":"","CZK":"8,73","DKK":"32,98","EUR":"245,74","GBP":"360,78","HKD":"","HRK":"33,32","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"151,32","KRW":"19,39","MXN":"16,48","MYR":"","NOK":"30,22","NZD":"134,14","PHP":"","PLN":"65,12","RON":"74,14","RSD":"3,04","RUB":"7,01","SEK":"26,81","SGD":"","THB":"","TRY":"135,46","UAH":"35,97","USD":"180,10","ZAR":""}],"2007-04-27":[{"AUD":"149,62","BGN":"126,00","BRL":"","CAD":"161,76","CHF":"150,03","CNY":"","CZK":"8,77","DKK":"33,07","EUR":"246,42","GBP":"361,06","HKD":"","HRK":"33,42","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"151,50","KRW":"19,48","MXN":"16,53","MYR":"","NOK":"30,30","NZD":"133,78","PHP":"","PLN":"65,17","RON":"74,21","RSD":"3,05","RUB":"7,04","SEK":"26,95","SGD":"","THB":"","TRY":"135,50","UAH":"36,14","USD":"181,03","ZAR":""}],"2007-05-02":[{"AUD":"150,10","BGN":"126,26","BRL":"","CAD":"163,46","CHF":"149,53","CNY":"","CZK":"8,78","DKK":"33,14","EUR":"246,97","GBP":"362,73","HKD":"","HRK":"33,59","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"151,47","KRW":"19,56","MXN":"16,64","MYR":"","NOK":"30,45","NZD":"134,22","PHP":"","PLN":"65,54","RON":"74,30","RSD":"3,06","RUB":"7,06","SEK":"26,97","SGD":"","THB":"","TRY":"133,91","UAH":"36,30","USD":"181,92","ZAR":""}],"2007-05-03":[{"AUD":"149,57","BGN":"126,13","BRL":"","CAD":"163,57","CHF":"149,66","CNY":"","CZK":"8,76","DKK":"33,10","EUR":"246,70","GBP":"361,27","HKD":"","HRK":"33,57","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"150,85","KRW":"19,56","MXN":"16,61","MYR":"","NOK":"30,36","NZD":"133,95","PHP":"","PLN":"65,66","RON":"74,43","RSD":"3,05","RUB":"7,04","SEK":"26,98","SGD":"","THB":"","TRY":"133,88","UAH":"36,08","USD":"181,28","ZAR":""}],"2007-05-04":[{"AUD":"148,86","BGN":"126,05","BRL":"","CAD":"164,37","CHF":"149,59","CNY":"","CZK":"8,77","DKK":"33,08","EUR":"246,53","GBP":"360,95","HKD":"","HRK":"33,57","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"151,02","KRW":"19,59","MXN":"16,66","MYR":"","NOK":"30,34","NZD":"133,43","PHP":"","PLN":"65,78","RON":"74,30","RSD":"3,05","RUB":"7,05","SEK":"26,95","SGD":"","THB":"","TRY":"134,10","UAH":"36,19","USD":"181,74","ZAR":""}],"2007-05-07":[{"AUD":"149,42","BGN":"126,04","BRL":"","CAD":"163,90","CHF":"149,76","CNY":"","CZK":"8,75","DKK":"33,08","EUR":"246,52","GBP":"361,74","HKD":"","HRK":"33,56","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"151,06","KRW":"19,64","MXN":"16,66","MYR":"","NOK":"30,36","NZD":"133,66","PHP":"","PLN":"65,78","RON":"74,46","RSD":"3,03","RUB":"7,04","SEK":"26,88","SGD":"","THB":"","TRY":"135,06","UAH":"36,13","USD":"181,18","ZAR":""}],"2007-05-08":[{"AUD":"150,23","BGN":"125,66","BRL":"","CAD":"164,42","CHF":"148,97","CNY":"","CZK":"8,71","DKK":"32,98","EUR":"245,78","GBP":"360,79","HKD":"","HRK":"33,48","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"151,03","KRW":"19,62","MXN":"16,71","MYR":"","NOK":"30,24","NZD":"133,73","PHP":"","PLN":"65,55","RON":"74,30","RSD":"2,99","RUB":"7,03","SEK":"26,77","SGD":"","THB":"","TRY":"135,28","UAH":"36,02","USD":"181,04","ZAR":""}],"2007-05-09":[{"AUD":"151,38","BGN":"126,52","BRL":"","CAD":"164,72","CHF":"150,05","CNY":"","CZK":"8,76","DKK":"33,20","EUR":"247,46","GBP":"363,61","HKD":"","HRK":"33,72","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"152,39","KRW":"19,78","MXN":"16,85","MYR":"","NOK":"30,42","NZD":"134,31","PHP":"","PLN":"65,76","RON":"74,98","RSD":"2,98","RUB":"7,08","SEK":"26,90","SGD":"","THB":"","TRY":"136,52","UAH":"36,36","USD":"182,71","ZAR":""}],"2007-05-10":[{"AUD":"151,95","BGN":"126,36","BRL":"","CAD":"164,67","CHF":"149,93","CNY":"","CZK":"8,75","DKK":"33,16","EUR":"247,10","GBP":"363,20","HKD":"","HRK":"33,71","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"151,68","KRW":"19,72","MXN":"16,89","MYR":"","NOK":"30,31","NZD":"134,11","PHP":"","PLN":"65,94","RON":"75,09","RSD":"2,99","RUB":"7,07","SEK":"26,85","SGD":"","THB":"","TRY":"136,63","UAH":"36,36","USD":"182,44","ZAR":""}],"2007-05-11":[{"AUD":"153,18","BGN":"127,43","BRL":"","CAD":"166,18","CHF":"151,71","CNY":"","CZK":"8,82","DKK":"33,44","EUR":"249,20","GBP":"365,84","HKD":"","HRK":"34,02","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"154,30","KRW":"19,95","MXN":"17,04","MYR":"","NOK":"30,48","NZD":"134,74","PHP":"","PLN":"65,83","RON":"75,82","RSD":"3,02","RUB":"7,15","SEK":"27,02","SGD":"","THB":"","TRY":"137,06","UAH":"36,82","USD":"184,91","ZAR":""}],"2007-05-14":[{"AUD":"152,39","BGN":"126,51","BRL":"","CAD":"164,28","CHF":"149,80","CNY":"","CZK":"8,75","DKK":"33,21","EUR":"247,44","GBP":"362,01","HKD":"","HRK":"33,79","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"151,93","KRW":"19,77","MXN":"16,92","MYR":"","NOK":"30,22","NZD":"134,99","PHP":"","PLN":"65,79","RON":"75,50","RSD":"3,06","RUB":"7,08","SEK":"26,81","SGD":"","THB":"","TRY":"136,90","UAH":"36,42","USD":"182,76","ZAR":""}],"2007-05-15":[{"AUD":"152,58","BGN":"127,00","BRL":"","CAD":"165,96","CHF":"150,62","CNY":"","CZK":"8,78","DKK":"33,34","EUR":"248,43","GBP":"362,80","HKD":"","HRK":"33,96","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"152,40","KRW":"19,85","MXN":"16,97","MYR":"","NOK":"30,32","NZD":"135,06","PHP":"","PLN":"65,77","RON":"75,64","RSD":"3,06","RUB":"7,11","SEK":"27,02","SGD":"","THB":"","TRY":"137,18","UAH":"36,54","USD":"183,48","ZAR":""}],"2007-05-16":[{"AUD":"151,55","BGN":"126,83","BRL":"","CAD":"165,94","CHF":"150,21","CNY":"","CZK":"8,78","DKK":"33,29","EUR":"248,07","GBP":"362,21","HKD":"","HRK":"33,86","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"151,54","KRW":"19,74","MXN":"16,89","MYR":"","NOK":"30,36","NZD":"134,52","PHP":"","PLN":"65,61","RON":"75,69","RSD":"3,05","RUB":"7,09","SEK":"26,99","SGD":"","THB":"","TRY":"138,04","UAH":"36,36","USD":"182,42","ZAR":""}],"2007-05-17":[{"AUD":"151,96","BGN":"127,37","BRL":"","CAD":"166,88","CHF":"150,63","CNY":"","CZK":"8,85","DKK":"33,43","EUR":"249,13","GBP":"363,92","HKD":"","HRK":"34,00","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"152,11","KRW":"19,83","MXN":"17,09","MYR":"","NOK":"30,50","NZD":"135,01","PHP":"","PLN":"65,70","RON":"76,01","RSD":"3,07","RUB":"7,13","SEK":"27,08","SGD":"","THB":"","TRY":"139,08","UAH":"36,69","USD":"184,04","ZAR":""}],"2007-05-18":[{"AUD":"152,94","BGN":"128,20","BRL":"","CAD":"169,88","CHF":"151,56","CNY":"","CZK":"8,91","DKK":"33,64","EUR":"250,73","GBP":"366,32","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"153,07","KRW":"19,89","MXN":"17,18","MYR":"","NOK":"30,68","NZD":"135,42","PHP":"","PLN":"66,10","RON":"76,66","RSD":"3,10","RUB":"7,19","SEK":"27,23","SGD":"","THB":"","TRY":"139,97","UAH":"36,98","USD":"185,81","ZAR":""}],"2007-05-21":[{"AUD":"152,18","BGN":"127,78","BRL":"","CAD":"170,68","CHF":"150,76","CNY":"","CZK":"8,87","DKK":"33,53","EUR":"249,94","GBP":"365,16","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"152,57","KRW":"19,90","MXN":"17,15","MYR":"","NOK":"30,61","NZD":"135,18","PHP":"","PLN":"66,19","RON":"76,72","RSD":"3,08","RUB":"7,16","SEK":"27,12","SGD":"","THB":"","TRY":"140,10","UAH":"36,94","USD":"185,07","ZAR":""}],"2007-05-22":[{"AUD":"151,35","BGN":"126,74","BRL":"","CAD":"169,87","CHF":"149,69","CNY":"","CZK":"8,80","DKK":"33,26","EUR":"247,85","GBP":"363,07","HKD":"","HRK":"33,84","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"151,54","KRW":"19,78","MXN":"17,09","MYR":"","NOK":"30,46","NZD":"134,11","PHP":"","PLN":"65,69","RON":"75,77","RSD":"3,05","RUB":"7,11","SEK":"26,92","SGD":"","THB":"","TRY":"139,32","UAH":"36,67","USD":"184,04","ZAR":""}],"2007-05-23":[{"AUD":"152,32","BGN":"127,12","BRL":"","CAD":"170,40","CHF":"150,53","CNY":"","CZK":"8,80","DKK":"33,36","EUR":"248,65","GBP":"365,82","HKD":"","HRK":"33,99","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"152,04","KRW":"19,88","MXN":"17,17","MYR":"","NOK":"30,57","NZD":"134,62","PHP":"","PLN":"65,49","RON":"75,83","RSD":"3,05","RUB":"7,14","SEK":"27,04","SGD":"","THB":"","TRY":"139,61","UAH":"36,87","USD":"185,17","ZAR":""}],"2007-05-24":[{"AUD":"152,71","BGN":"127,54","BRL":"","CAD":"171,35","CHF":"151,09","CNY":"","CZK":"8,83","DKK":"33,48","EUR":"249,47","GBP":"368,80","HKD":"","HRK":"34,09","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"152,89","KRW":"19,94","MXN":"17,18","MYR":"","NOK":"30,77","NZD":"135,22","PHP":"","PLN":"65,70","RON":"76,15","RSD":"3,06","RUB":"7,17","SEK":"27,15","SGD":"","THB":"","TRY":"139,67","UAH":"36,89","USD":"185,69","ZAR":""}],"2007-05-25":[{"AUD":"152,38","BGN":"127,90","BRL":"","CAD":"171,62","CHF":"151,73","CNY":"","CZK":"8,84","DKK":"33,57","EUR":"250,14","GBP":"369,66","HKD":"","HRK":"34,15","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"153,38","KRW":"20,06","MXN":"17,21","MYR":"","NOK":"30,86","NZD":"135,12","PHP":"","PLN":"65,63","RON":"76,35","RSD":"3,07","RUB":"7,19","SEK":"27,22","SGD":"","THB":"","TRY":"139,70","UAH":"37,02","USD":"186,19","ZAR":""}],"2007-05-29":[{"AUD":"152,35","BGN":"127,99","BRL":"","CAD":"171,66","CHF":"151,68","CNY":"","CZK":"8,83","DKK":"33,61","EUR":"250,37","GBP":"369,48","HKD":"","HRK":"34,25","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"153,08","KRW":"20,02","MXN":"17,21","MYR":"","NOK":"30,94","NZD":"135,45","PHP":"","PLN":"65,60","RON":"76,56","RSD":"3,08","RUB":"7,18","SEK":"27,10","SGD":"","THB":"","TRY":"140,10","UAH":"36,95","USD":"185,75","ZAR":""}],"2007-05-30":[{"AUD":"152,92","BGN":"128,35","BRL":"","CAD":"174,54","CHF":"152,49","CNY":"","CZK":"8,86","DKK":"33,70","EUR":"251,05","GBP":"369,45","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"153,50","KRW":"20,06","MXN":"17,25","MYR":"","NOK":"30,94","NZD":"136,06","PHP":"","PLN":"65,59","RON":"76,81","RSD":"3,09","RUB":"7,21","SEK":"27,01","SGD":"","THB":"","TRY":"140,46","UAH":"37,10","USD":"186,79","ZAR":""}],"2007-05-31":[{"AUD":"153,66","BGN":"127,99","BRL":"","CAD":"173,84","CHF":"151,95","CNY":"","CZK":"8,83","DKK":"33,61","EUR":"250,35","GBP":"367,77","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"153,11","KRW":"20,07","MXN":"17,31","MYR":"","NOK":"30,81","NZD":"136,45","PHP":"","PLN":"65,56","RON":"76,47","RSD":"3,08","RUB":"7,19","SEK":"26,97","SGD":"","THB":"","TRY":"140,68","UAH":"36,96","USD":"186,23","ZAR":""}],"2007-06-01":[{"AUD":"154,03","BGN":"127,75","BRL":"96,43","CAD":"173,94","CHF":"151,36","CNY":"24,32","CZK":"8,83","DKK":"33,55","EUR":"249,91","GBP":"367,92","HKD":"","HRK":"34,18","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"152,51","KRW":"20,03","MXN":"17,31","MYR":"","NOK":"30,80","NZD":"137,68","PHP":"","PLN":"65,52","RON":"76,48","RSD":"3,09","RUB":"7,18","SEK":"26,85","SGD":"","THB":"","TRY":"141,41","UAH":"36,88","USD":"185,96","ZAR":""}],"2007-06-04":[{"AUD":"154,61","BGN":"127,65","BRL":"97,67","CAD":"175,71","CHF":"151,16","CNY":"24,27","CZK":"8,83","DKK":"33,52","EUR":"249,69","GBP":"368,33","HKD":"","HRK":"34,05","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"152,14","KRW":"20,01","MXN":"17,33","MYR":"","NOK":"30,80","NZD":"138,40","PHP":"","PLN":"65,81","RON":"76,51","RSD":"3,09","RUB":"7,17","SEK":"26,76","SGD":"","THB":"","TRY":"141,54","UAH":"36,83","USD":"185,67","ZAR":""}],"2007-06-05":[{"AUD":"155,08","BGN":"128,00","BRL":"96,16","CAD":"175,24","CHF":"151,71","CNY":"24,25","CZK":"8,82","DKK":"33,61","EUR":"250,38","GBP":"369,36","HKD":"","HRK":"34,10","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"152,21","KRW":"19,99","MXN":"17,22","MYR":"","NOK":"30,99","NZD":"139,38","PHP":"","PLN":"65,79","RON":"76,95","RSD":"3,08","RUB":"7,17","SEK":"26,88","SGD":"","THB":"","TRY":"141,15","UAH":"36,84","USD":"185,30","ZAR":""}],"2007-06-06":[{"AUD":"156,90","BGN":"128,79","BRL":"95,77","CAD":"175,64","CHF":"152,96","CNY":"24,39","CZK":"8,86","DKK":"33,82","EUR":"251,90","GBP":"371,09","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"153,54","KRW":"20,09","MXN":"17,23","MYR":"","NOK":"31,22","NZD":"140,03","PHP":"","PLN":"65,90","RON":"77,18","RSD":"3,09","RUB":"7,22","SEK":"27,01","SGD":"","THB":"","TRY":"141,55","UAH":"37,02","USD":"186,28","ZAR":""}],"2007-06-07":[{"AUD":"158,66","BGN":"129,25","BRL":"95,99","CAD":"177,15","CHF":"153,45","CNY":"24,48","CZK":"8,90","DKK":"33,95","EUR":"252,83","GBP":"373,10","HKD":"","HRK":"34,39","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"154,34","KRW":"20,21","MXN":"17,24","MYR":"","NOK":"31,32","NZD":"141,66","PHP":"","PLN":"66,05","RON":"77,37","RSD":"3,10","RUB":"7,25","SEK":"27,13","SGD":"","THB":"","TRY":"141,99","UAH":"37,27","USD":"187,28","ZAR":""}],"2007-06-08":[{"AUD":"160,23","BGN":"130,31","BRL":"96,30","CAD":"179,01","CHF":"154,86","CNY":"24,86","CZK":"8,95","DKK":"34,23","EUR":"254,87","GBP":"375,03","HKD":"","HRK":"34,68","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"157,08","KRW":"20,44","MXN":"17,26","MYR":"","NOK":"31,53","NZD":"143,04","PHP":"","PLN":"66,22","RON":"77,62","RSD":"3,10","RUB":"7,33","SEK":"27,28","SGD":"","THB":"","TRY":"141,50","UAH":"37,92","USD":"190,32","ZAR":""}],"2007-06-11":[{"AUD":"160,63","BGN":"129,96","BRL":"97,22","CAD":"179,30","CHF":"153,87","CNY":"24,84","CZK":"8,93","DKK":"34,14","EUR":"254,19","GBP":"374,86","HKD":"","HRK":"34,60","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"156,49","KRW":"20,42","MXN":"17,43","MYR":"","NOK":"31,26","NZD":"142,70","PHP":"","PLN":"66,23","RON":"77,64","RSD":"3,12","RUB":"7,33","SEK":"27,20","SGD":"","THB":"","TRY":"142,45","UAH":"37,91","USD":"190,45","ZAR":""}],"2007-06-12":[{"AUD":"159,60","BGN":"129,27","BRL":"97,67","CAD":"178,55","CHF":"152,66","CNY":"24,79","CZK":"8,89","DKK":"33,95","EUR":"252,84","GBP":"373,60","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"155,62","KRW":"20,38","MXN":"17,36","MYR":"","NOK":"31,19","NZD":"142,62","PHP":"","PLN":"66,05","RON":"77,59","RSD":"3,10","RUB":"7,29","SEK":"26,89","SGD":"","THB":"","TRY":"141,88","UAH":"37,66","USD":"189,48","ZAR":""}],"2007-06-13":[{"AUD":"160,86","BGN":"130,31","BRL":"98,65","CAD":"179,04","CHF":"154,15","CNY":"25,17","CZK":"8,94","DKK":"34,22","EUR":"254,87","GBP":"378,09","HKD":"","HRK":"34,70","IDR":"","ILS":"","INR":"","ISK":"3,03","JPY":"156,95","KRW":"20,61","MXN":"17,42","MYR":"","NOK":"31,41","NZD":"143,68","PHP":"","PLN":"66,30","RON":"77,88","RSD":"3,13","RUB":"7,37","SEK":"27,05","SGD":"","THB":"","TRY":"142,26","UAH":"38,03","USD":"191,98","ZAR":""}],"2007-06-14":[{"AUD":"159,52","BGN":"129,62","BRL":"98,04","CAD":"178,84","CHF":"153,11","CNY":"24,98","CZK":"8,87","DKK":"34,05","EUR":"253,52","GBP":"375,18","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"154,99","KRW":"20,50","MXN":"17,44","MYR":"","NOK":"31,27","NZD":"143,00","PHP":"","PLN":"66,30","RON":"77,84","RSD":"3,11","RUB":"7,32","SEK":"26,95","SGD":"","THB":"","TRY":"142,76","UAH":"37,85","USD":"190,59","ZAR":""}],"2007-06-15":[{"AUD":"158,00","BGN":"128,63","BRL":"98,03","CAD":"177,07","CHF":"151,70","CNY":"24,77","CZK":"8,81","DKK":"33,79","EUR":"251,56","GBP":"372,23","HKD":"","HRK":"34,23","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"153,01","KRW":"20,35","MXN":"17,36","MYR":"","NOK":"31,08","NZD":"142,00","PHP":"","PLN":"65,98","RON":"77,60","RSD":"3,09","RUB":"7,26","SEK":"26,66","SGD":"","THB":"","TRY":"142,51","UAH":"37,49","USD":"188,90","ZAR":""}],"2007-06-18":[{"AUD":"157,50","BGN":"127,89","BRL":"97,69","CAD":"174,58","CHF":"150,51","CNY":"24,48","CZK":"8,76","DKK":"33,60","EUR":"250,13","GBP":"370,13","HKD":"","HRK":"34,06","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"151,26","KRW":"20,11","MXN":"17,32","MYR":"","NOK":"30,97","NZD":"141,02","PHP":"","PLN":"65,82","RON":"77,63","RSD":"3,07","RUB":"7,19","SEK":"26,51","SGD":"","THB":"","TRY":"143,05","UAH":"37,00","USD":"186,68","ZAR":""}],"2007-06-19":[{"AUD":"157,72","BGN":"128,04","BRL":"98,21","CAD":"174,80","CHF":"150,59","CNY":"24,53","CZK":"8,76","DKK":"33,64","EUR":"250,47","GBP":"370,78","HKD":"","HRK":"34,12","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"151,25","KRW":"20,16","MXN":"17,33","MYR":"","NOK":"31,02","NZD":"141,09","PHP":"","PLN":"65,79","RON":"77,54","RSD":"3,07","RUB":"7,21","SEK":"26,61","SGD":"","THB":"","TRY":"143,46","UAH":"37,09","USD":"187,00","ZAR":""}],"2007-06-20":[{"AUD":"157,23","BGN":"127,34","BRL":"97,49","CAD":"174,25","CHF":"149,76","CNY":"24,37","CZK":"8,68","DKK":"33,46","EUR":"249,08","GBP":"369,39","HKD":"","HRK":"33,91","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"150,42","KRW":"20,01","MXN":"17,28","MYR":"","NOK":"30,90","NZD":"141,21","PHP":"","PLN":"65,84","RON":"77,55","RSD":"3,05","RUB":"7,15","SEK":"26,72","SGD":"","THB":"","TRY":"142,63","UAH":"36,85","USD":"185,63","ZAR":""}],"2007-06-21":[{"AUD":"157,21","BGN":"127,17","BRL":"96,34","CAD":"174,18","CHF":"149,72","CNY":"24,38","CZK":"8,69","DKK":"33,41","EUR":"248,75","GBP":"370,23","HKD":"","HRK":"33,95","IDR":"","ILS":"","INR":"","ISK":"2,98","JPY":"150,35","KRW":"20,04","MXN":"17,13","MYR":"","NOK":"30,96","NZD":"141,90","PHP":"","PLN":"65,53","RON":"77,55","RSD":"3,05","RUB":"7,15","SEK":"26,90","SGD":"","THB":"","TRY":"141,75","UAH":"37,05","USD":"185,80","ZAR":""}],"2007-06-22":[{"AUD":"156,52","BGN":"126,56","BRL":"95,91","CAD":"171,94","CHF":"149,42","CNY":"24,19","CZK":"8,62","DKK":"33,26","EUR":"247,58","GBP":"368,07","HKD":"","HRK":"33,79","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"148,75","KRW":"19,87","MXN":"17,07","MYR":"","NOK":"31,03","NZD":"141,19","PHP":"","PLN":"65,39","RON":"77,86","RSD":"3,04","RUB":"7,11","SEK":"26,81","SGD":"","THB":"","TRY":"140,90","UAH":"36,79","USD":"184,44","ZAR":""}],"2007-06-25":[{"AUD":"155,52","BGN":"126,22","BRL":"94,38","CAD":"171,31","CHF":"149,39","CNY":"24,09","CZK":"8,59","DKK":"33,17","EUR":"246,88","GBP":"367,00","HKD":"","HRK":"33,70","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"148,63","KRW":"19,81","MXN":"16,94","MYR":"","NOK":"30,86","NZD":"140,62","PHP":"","PLN":"65,16","RON":"77,82","RSD":"3,03","RUB":"7,09","SEK":"26,72","SGD":"","THB":"","TRY":"139,64","UAH":"36,58","USD":"183,51","ZAR":""}],"2007-06-26":[{"AUD":"156,11","BGN":"126,67","BRL":"94,32","CAD":"172,03","CHF":"149,77","CNY":"24,17","CZK":"8,63","DKK":"33,29","EUR":"247,76","GBP":"368,13","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"149,65","KRW":"19,88","MXN":"16,96","MYR":"","NOK":"30,93","NZD":"141,47","PHP":"","PLN":"65,29","RON":"77,92","RSD":"3,11","RUB":"7,14","SEK":"26,74","SGD":"","THB":"","TRY":"138,92","UAH":"36,74","USD":"184,14","ZAR":""}],"2007-06-27":[{"AUD":"155,15","BGN":"126,81","BRL":"94,69","CAD":"172,29","CHF":"150,20","CNY":"24,26","CZK":"8,65","DKK":"33,33","EUR":"248,06","GBP":"368,37","HKD":"","HRK":"33,97","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"150,71","KRW":"19,91","MXN":"16,99","MYR":"","NOK":"30,88","NZD":"140,58","PHP":"","PLN":"65,19","RON":"78,32","RSD":"3,12","RUB":"7,14","SEK":"26,72","SGD":"","THB":"","TRY":"138,53","UAH":"36,72","USD":"184,73","ZAR":""}],"2007-06-28":[{"AUD":"155,09","BGN":"126,40","BRL":"94,54","CAD":"172,60","CHF":"149,49","CNY":"24,13","CZK":"8,64","DKK":"33,22","EUR":"247,23","GBP":"367,76","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"149,20","KRW":"19,83","MXN":"16,98","MYR":"","NOK":"31,11","NZD":"140,88","PHP":"","PLN":"65,47","RON":"78,08","RSD":"3,12","RUB":"7,12","SEK":"26,79","SGD":"","THB":"","TRY":"138,94","UAH":"36,68","USD":"183,75","ZAR":""}],"2007-06-29":[{"AUD":"155,30","BGN":"125,73","BRL":"94,89","CAD":"173,24","CHF":"148,45","CNY":"23,99","CZK":"8,56","DKK":"33,04","EUR":"245,90","GBP":"365,80","HKD":"","HRK":"33,68","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"147,95","KRW":"19,77","MXN":"16,91","MYR":"","NOK":"30,92","NZD":"141,16","PHP":"","PLN":"65,31","RON":"78,06","RSD":"3,12","RUB":"7,08","SEK":"26,59","SGD":"","THB":"","TRY":"139,29","UAH":"36,46","USD":"182,68","ZAR":""}],"2007-07-02":[{"AUD":"154,84","BGN":"125,68","BRL":"93,88","CAD":"170,77","CHF":"149,00","CNY":"23,81","CZK":"8,54","DKK":"33,03","EUR":"245,78","GBP":"364,04","HKD":"","HRK":"33,66","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"147,68","KRW":"19,65","MXN":"16,78","MYR":"","NOK":"30,80","NZD":"140,64","PHP":"","PLN":"65,38","RON":"79,05","RSD":"3,09","RUB":"7,04","SEK":"26,58","SGD":"","THB":"","TRY":"138,60","UAH":"36,00","USD":"181,08","ZAR":""}],"2007-07-03":[{"AUD":"154,86","BGN":"125,76","BRL":"94,41","CAD":"171,02","CHF":"148,70","CNY":"23,80","CZK":"8,55","DKK":"33,06","EUR":"245,94","GBP":"364,64","HKD":"","HRK":"33,65","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"147,63","KRW":"19,70","MXN":"16,82","MYR":"","NOK":"30,98","NZD":"141,62","PHP":"","PLN":"65,45","RON":"78,80","RSD":"3,06","RUB":"7,04","SEK":"26,64","SGD":"","THB":"","TRY":"139,50","UAH":"35,96","USD":"180,80","ZAR":""}],"2007-07-04":[{"AUD":"154,97","BGN":"125,82","BRL":"94,62","CAD":"170,91","CHF":"148,55","CNY":"23,79","CZK":"8,57","DKK":"33,07","EUR":"246,10","GBP":"364,71","HKD":"","HRK":"33,69","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"147,60","KRW":"19,65","MXN":"16,78","MYR":"","NOK":"31,01","NZD":"141,34","PHP":"","PLN":"65,43","RON":"78,43","RSD":"3,02","RUB":"7,04","SEK":"26,83","SGD":"","THB":"","TRY":"139,69","UAH":"35,96","USD":"180,72","ZAR":""}],"2007-07-05":[{"AUD":"155,00","BGN":"125,95","BRL":"94,52","CAD":"170,63","CHF":"148,89","CNY":"23,77","CZK":"8,59","DKK":"33,10","EUR":"246,33","GBP":"364,06","HKD":"","HRK":"33,72","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"147,29","KRW":"19,58","MXN":"16,77","MYR":"","NOK":"31,08","NZD":"141,73","PHP":"","PLN":"65,44","RON":"78,42","RSD":"3,02","RUB":"7,04","SEK":"26,91","SGD":"","THB":"","TRY":"139,64","UAH":"35,95","USD":"180,53","ZAR":""}],"2007-07-06":[{"AUD":"155,73","BGN":"126,26","BRL":"94,89","CAD":"171,93","CHF":"148,90","CNY":"23,89","CZK":"8,63","DKK":"33,18","EUR":"246,93","GBP":"365,02","HKD":"","HRK":"33,83","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"147,42","KRW":"19,75","MXN":"16,81","MYR":"","NOK":"31,22","NZD":"142,18","PHP":"","PLN":"65,49","RON":"78,91","RSD":"3,03","RUB":"7,06","SEK":"26,99","SGD":"","THB":"","TRY":"139,83","UAH":"36,27","USD":"181,61","ZAR":""}],"2007-07-09":[{"AUD":"155,21","BGN":"125,64","BRL":"94,71","CAD":"172,42","CHF":"148,23","CNY":"23,71","CZK":"8,58","DKK":"33,03","EUR":"245,75","GBP":"363,27","HKD":"","HRK":"33,69","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"146,16","KRW":"19,57","MXN":"16,74","MYR":"","NOK":"31,11","NZD":"140,99","PHP":"","PLN":"65,50","RON":"78,80","RSD":"3,01","RUB":"7,02","SEK":"26,79","SGD":"","THB":"","TRY":"140,09","UAH":"35,99","USD":"180,23","ZAR":""}],"2007-07-10":[{"AUD":"154,50","BGN":"125,43","BRL":"94,76","CAD":"171,31","CHF":"148,07","CNY":"23,71","CZK":"8,56","DKK":"32,98","EUR":"245,34","GBP":"362,40","HKD":"","HRK":"33,65","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"145,89","KRW":"19,54","MXN":"16,70","MYR":"","NOK":"30,83","NZD":"139,67","PHP":"","PLN":"65,14","RON":"78,23","RSD":"3,00","RUB":"7,01","SEK":"26,74","SGD":"","THB":"","TRY":"139,71","UAH":"35,92","USD":"179,76","ZAR":""}],"2007-07-11":[{"AUD":"154,51","BGN":"126,05","BRL":"94,60","CAD":"169,60","CHF":"149,02","CNY":"23,72","CZK":"8,66","DKK":"33,14","EUR":"246,57","GBP":"363,92","HKD":"","HRK":"33,84","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"147,65","KRW":"19,52","MXN":"16,54","MYR":"","NOK":"30,92","NZD":"139,29","PHP":"","PLN":"65,35","RON":"78,71","RSD":"3,03","RUB":"7,03","SEK":"26,88","SGD":"","THB":"","TRY":"139,02","UAH":"35,90","USD":"179,45","ZAR":""}],"2007-07-12":[{"AUD":"154,33","BGN":"126,12","BRL":"94,56","CAD":"170,16","CHF":"148,81","CNY":"23,65","CZK":"8,70","DKK":"33,15","EUR":"246,68","GBP":"363,94","HKD":"","HRK":"33,83","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"146,61","KRW":"19,48","MXN":"16,55","MYR":"","NOK":"31,05","NZD":"139,75","PHP":"","PLN":"65,64","RON":"78,66","RSD":"3,03","RUB":"7,02","SEK":"26,94","SGD":"","THB":"","TRY":"138,85","UAH":"35,79","USD":"178,91","ZAR":""}],"2007-07-13":[{"AUD":"154,84","BGN":"125,53","BRL":"95,19","CAD":"170,19","CHF":"148,07","CNY":"23,53","CZK":"8,67","DKK":"32,99","EUR":"245,55","GBP":"361,87","HKD":"","HRK":"33,69","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"145,59","KRW":"19,43","MXN":"16,56","MYR":"","NOK":"31,04","NZD":"140,07","PHP":"","PLN":"65,56","RON":"78,32","RSD":"3,02","RUB":"6,99","SEK":"26,83","SGD":"","THB":"","TRY":"139,70","UAH":"35,63","USD":"178,14","ZAR":""}],"2007-07-16":[{"AUD":"155,55","BGN":"125,46","BRL":"95,58","CAD":"170,15","CHF":"148,16","CNY":"23,52","CZK":"8,71","DKK":"32,98","EUR":"245,40","GBP":"362,69","HKD":"","HRK":"33,70","IDR":"","ILS":"","INR":"","ISK":"2,97","JPY":"146,12","KRW":"19,38","MXN":"16,55","MYR":"","NOK":"31,05","NZD":"140,85","PHP":"","PLN":"65,42","RON":"78,40","RSD":"3,02","RUB":"6,99","SEK":"26,80","SGD":"","THB":"","TRY":"139,95","UAH":"35,58","USD":"177,93","ZAR":""}],"2007-07-17":[{"AUD":"155,77","BGN":"125,58","BRL":"95,32","CAD":"170,63","CHF":"148,41","CNY":"23,56","CZK":"8,69","DKK":"32,99","EUR":"245,51","GBP":"363,98","HKD":"","HRK":"33,69","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"146,26","KRW":"19,40","MXN":"16,52","MYR":"","NOK":"31,14","NZD":"141,06","PHP":"","PLN":"65,41","RON":"78,46","RSD":"3,06","RUB":"7,00","SEK":"26,82","SGD":"","THB":"","TRY":"139,40","UAH":"35,63","USD":"178,15","ZAR":""}],"2007-07-18":[{"AUD":"156,39","BGN":"125,92","BRL":"96,11","CAD":"171,24","CHF":"148,73","CNY":"23,62","CZK":"8,71","DKK":"33,10","EUR":"246,29","GBP":"366,55","HKD":"","HRK":"33,77","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"146,46","KRW":"19,50","MXN":"16,58","MYR":"","NOK":"31,14","NZD":"141,24","PHP":"","PLN":"65,48","RON":"78,69","RSD":"3,09","RUB":"7,02","SEK":"26,85","SGD":"","THB":"","TRY":"139,73","UAH":"35,73","USD":"178,65","ZAR":""}],"2007-07-19":[{"AUD":"156,54","BGN":"125,63","BRL":"95,60","CAD":"170,50","CHF":"148,06","CNY":"23,51","CZK":"8,70","DKK":"33,02","EUR":"245,68","GBP":"364,55","HKD":"","HRK":"33,73","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"145,83","KRW":"19,41","MXN":"16,59","MYR":"","NOK":"31,09","NZD":"141,02","PHP":"","PLN":"65,48","RON":"78,62","RSD":"3,07","RUB":"7,00","SEK":"26,77","SGD":"","THB":"","TRY":"140,17","UAH":"35,56","USD":"177,81","ZAR":""}],"2007-07-20":[{"AUD":"156,53","BGN":"125,46","BRL":"95,65","CAD":"170,41","CHF":"147,63","CNY":"23,51","CZK":"8,69","DKK":"32,98","EUR":"245,43","GBP":"365,25","HKD":"","HRK":"33,68","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"145,60","KRW":"19,44","MXN":"16,53","MYR":"","NOK":"30,98","NZD":"141,51","PHP":"","PLN":"65,34","RON":"78,29","RSD":"3,01","RUB":"7,00","SEK":"26,78","SGD":"","THB":"","TRY":"140,40","UAH":"35,56","USD":"177,91","ZAR":""}],"2007-07-23":[{"AUD":"157,15","BGN":"125,64","BRL":"95,93","CAD":"170,42","CHF":"147,97","CNY":"23,52","CZK":"8,71","DKK":"33,03","EUR":"245,76","GBP":"365,96","HKD":"","HRK":"33,71","IDR":"","ILS":"","INR":"","ISK":"2,99","JPY":"146,83","KRW":"19,43","MXN":"16,51","MYR":"","NOK":"31,09","NZD":"142,53","PHP":"","PLN":"65,25","RON":"78,52","RSD":"3,05","RUB":"7,00","SEK":"26,76","SGD":"","THB":"","TRY":"141,59","UAH":"35,55","USD":"177,85","ZAR":""}],"2007-07-24":[{"AUD":"157,68","BGN":"125,80","BRL":"96,80","CAD":"170,47","CHF":"147,69","CNY":"23,54","CZK":"8,73","DKK":"33,07","EUR":"246,06","GBP":"367,29","HKD":"","HRK":"33,78","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"147,56","KRW":"19,48","MXN":"16,53","MYR":"","NOK":"31,11","NZD":"143,99","PHP":"","PLN":"65,45","RON":"78,83","RSD":"3,05","RUB":"7,01","SEK":"26,83","SGD":"","THB":"","TRY":"142,97","UAH":"35,57","USD":"178,07","ZAR":""}],"2007-07-25":[{"AUD":"158,97","BGN":"126,15","BRL":"96,43","CAD":"173,05","CHF":"148,16","CNY":"23,78","CZK":"8,77","DKK":"33,15","EUR":"246,70","GBP":"368,47","HKD":"","HRK":"33,87","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"149,33","KRW":"19,65","MXN":"16,59","MYR":"","NOK":"31,02","NZD":"144,66","PHP":"","PLN":"65,14","RON":"78,89","RSD":"3,09","RUB":"7,05","SEK":"26,75","SGD":"","THB":"","TRY":"143,63","UAH":"35,85","USD":"179,61","ZAR":""}],"2007-07-26":[{"AUD":"160,24","BGN":"126,99","BRL":"97,20","CAD":"173,80","CHF":"149,27","CNY":"23,93","CZK":"8,83","DKK":"33,37","EUR":"248,35","GBP":"370,69","HKD":"","HRK":"34,06","IDR":"","ILS":"","INR":"","ISK":"3,02","JPY":"150,25","KRW":"19,72","MXN":"16,65","MYR":"","NOK":"31,32","NZD":"144,12","PHP":"","PLN":"65,24","RON":"79,02","RSD":"3,12","RUB":"7,10","SEK":"26,97","SGD":"","THB":"","TRY":"143,17","UAH":"36,11","USD":"181,08","ZAR":""}],"2007-07-27":[{"AUD":"158,44","BGN":"128,33","BRL":"95,22","CAD":"173,80","CHF":"151,60","CNY":"24,28","CZK":"8,96","DKK":"33,73","EUR":"251,00","GBP":"373,99","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"153,95","KRW":"19,92","MXN":"16,74","MYR":"","NOK":"31,30","NZD":"143,11","PHP":"","PLN":"65,94","RON":"79,45","RSD":"3,16","RUB":"7,19","SEK":"27,19","SGD":"","THB":"","TRY":"141,11","UAH":"36,62","USD":"183,59","ZAR":""}],"2007-07-30":[{"AUD":"157,27","BGN":"128,86","BRL":"97,33","CAD":"172,98","CHF":"153,10","CNY":"24,36","CZK":"9,00","DKK":"33,87","EUR":"252,06","GBP":"373,64","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"3,01","JPY":"155,20","KRW":"19,97","MXN":"16,76","MYR":"","NOK":"31,43","NZD":"141,05","PHP":"","PLN":"66,30","RON":"79,60","RSD":"3,17","RUB":"7,21","SEK":"27,42","SGD":"","THB":"","TRY":"141,77","UAH":"36,82","USD":"184,35","ZAR":""}],"2007-07-31":[{"AUD":"157,31","BGN":"128,09","BRL":"97,42","CAD":"172,21","CHF":"151,79","CNY":"24,15","CZK":"8,93","DKK":"33,69","EUR":"250,71","GBP":"371,59","HKD":"","HRK":"34,31","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"153,35","KRW":"19,89","MXN":"16,75","MYR":"","NOK":"31,43","NZD":"141,07","PHP":"","PLN":"66,15","RON":"79,41","RSD":"3,15","RUB":"7,16","SEK":"27,26","SGD":"","THB":"","TRY":"142,83","UAH":"36,54","USD":"182,85","ZAR":""}],"2007-08-01":[{"AUD":"157,38","BGN":"129,56","BRL":"98,66","CAD":"173,96","CHF":"154,72","CNY":"24,52","CZK":"9,06","DKK":"34,06","EUR":"253,41","GBP":"375,52","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"3,00","JPY":"157,79","KRW":"20,07","MXN":"16,83","MYR":"","NOK":"31,63","NZD":"140,35","PHP":"","PLN":"66,45","RON":"79,61","RSD":"3,15","RUB":"7,25","SEK":"27,33","SGD":"","THB":"","TRY":"140,96","UAH":"37,08","USD":"185,70","ZAR":""}],"2007-08-02":[{"AUD":"157,47","BGN":"128,77","BRL":"97,51","CAD":"174,18","CHF":"153,07","CNY":"24,34","CZK":"8,99","DKK":"33,85","EUR":"251,87","GBP":"373,94","HKD":"","HRK":"34,45","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"155,11","KRW":"19,97","MXN":"16,84","MYR":"","NOK":"31,64","NZD":"141,03","PHP":"","PLN":"66,34","RON":"79,37","RSD":"3,12","RUB":"7,20","SEK":"27,32","SGD":"","THB":"","TRY":"143,07","UAH":"36,80","USD":"184,30","ZAR":""}],"2007-08-03":[{"AUD":"156,52","BGN":"128,09","BRL":"97,17","CAD":"173,03","CHF":"151,74","CNY":"24,18","CZK":"8,94","DKK":"33,66","EUR":"250,55","GBP":"372,42","HKD":"","HRK":"34,27","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"153,47","KRW":"19,82","MXN":"16,72","MYR":"","NOK":"31,57","NZD":"140,00","PHP":"","PLN":"66,21","RON":"79,17","RSD":"3,11","RUB":"7,15","SEK":"27,21","SGD":"","THB":"","TRY":"143,73","UAH":"36,50","USD":"182,91","ZAR":""}],"2007-08-06":[{"AUD":"156,21","BGN":"128,85","BRL":"95,81","CAD":"172,93","CHF":"153,90","CNY":"24,12","CZK":"8,98","DKK":"33,86","EUR":"252,00","GBP":"372,29","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"154,92","KRW":"19,74","MXN":"16,59","MYR":"","NOK":"31,61","NZD":"138,77","PHP":"","PLN":"66,47","RON":"79,31","RSD":"3,15","RUB":"7,16","SEK":"27,23","SGD":"","THB":"","TRY":"142,23","UAH":"36,42","USD":"182,30","ZAR":""}],"2007-08-07":[{"AUD":"155,58","BGN":"128,15","BRL":"95,04","CAD":"172,09","CHF":"152,54","CNY":"24,02","CZK":"8,93","DKK":"33,68","EUR":"250,66","GBP":"368,33","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"153,04","KRW":"19,70","MXN":"16,57","MYR":"","NOK":"31,42","NZD":"138,51","PHP":"","PLN":"66,22","RON":"78,95","RSD":"3,12","RUB":"7,13","SEK":"27,20","SGD":"","THB":"","TRY":"142,69","UAH":"36,35","USD":"181,80","ZAR":""}],"2007-08-08":[{"AUD":"155,46","BGN":"127,43","BRL":"95,12","CAD":"172,09","CHF":"151,46","CNY":"23,93","CZK":"8,85","DKK":"33,48","EUR":"249,27","GBP":"366,91","HKD":"","HRK":"34,12","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"152,00","KRW":"19,62","MXN":"16,56","MYR":"","NOK":"31,24","NZD":"138,30","PHP":"","PLN":"66,04","RON":"78,55","RSD":"3,11","RUB":"7,12","SEK":"27,01","SGD":"","THB":"","TRY":"143,62","UAH":"36,21","USD":"181,30","ZAR":""}],"2007-08-09":[{"AUD":"155,65","BGN":"127,84","BRL":"96,30","CAD":"172,53","CHF":"152,07","CNY":"23,99","CZK":"8,88","DKK":"33,59","EUR":"250,04","GBP":"369,45","HKD":"","HRK":"34,19","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"152,39","KRW":"19,66","MXN":"16,56","MYR":"","NOK":"31,45","NZD":"138,08","PHP":"","PLN":"66,20","RON":"78,93","RSD":"3,12","RUB":"7,16","SEK":"27,00","SGD":"","THB":"","TRY":"143,27","UAH":"36,28","USD":"181,45","ZAR":""}],"2007-08-10":[{"AUD":"155,54","BGN":"128,92","BRL":"95,27","CAD":"174,41","CHF":"154,15","CNY":"24,31","CZK":"8,97","DKK":"33,88","EUR":"252,17","GBP":"372,26","HKD":"","HRK":"34,52","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"155,98","KRW":"19,76","MXN":"16,71","MYR":"","NOK":"31,59","NZD":"136,96","PHP":"","PLN":"66,76","RON":"79,05","RSD":"3,15","RUB":"7,23","SEK":"27,19","SGD":"","THB":"","TRY":"142,47","UAH":"36,82","USD":"184,16","ZAR":""}],"2007-08-13":[{"AUD":"155,97","BGN":"129,16","BRL":"94,69","CAD":"175,19","CHF":"154,36","CNY":"24,39","CZK":"9,01","DKK":"33,94","EUR":"252,60","GBP":"373,01","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"156,42","KRW":"19,89","MXN":"16,77","MYR":"","NOK":"31,63","NZD":"137,20","PHP":"","PLN":"66,88","RON":"79,10","RSD":"3,15","RUB":"7,26","SEK":"27,14","SGD":"","THB":"","TRY":"143,46","UAH":"36,98","USD":"184,95","ZAR":""}],"2007-08-14":[{"AUD":"156,28","BGN":"129,42","BRL":"95,51","CAD":"176,26","CHF":"154,25","CNY":"24,59","CZK":"9,04","DKK":"34,01","EUR":"253,13","GBP":"372,88","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"157,43","KRW":"19,98","MXN":"16,88","MYR":"","NOK":"31,72","NZD":"136,29","PHP":"","PLN":"66,87","RON":"79,17","RSD":"3,15","RUB":"7,29","SEK":"27,11","SGD":"","THB":"","TRY":"143,47","UAH":"37,25","USD":"186,34","ZAR":""}],"2007-08-15":[{"AUD":"157,92","BGN":"131,98","BRL":"96,08","CAD":"178,32","CHF":"157,63","CNY":"25,22","CZK":"9,24","DKK":"34,69","EUR":"258,17","GBP":"380,49","HKD":"","HRK":"35,32","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"163,70","KRW":"20,51","MXN":"17,23","MYR":"","NOK":"32,27","NZD":"136,84","PHP":"","PLN":"67,68","RON":"80,13","RSD":"3,23","RUB":"7,46","SEK":"27,60","SGD":"","THB":"","TRY":"143,57","UAH":"38,26","USD":"191,28","ZAR":""}],"2007-08-16":[{"AUD":"154,15","BGN":"132,62","BRL":"94,31","CAD":"178,53","CHF":"158,78","CNY":"25,43","CZK":"9,36","DKK":"34,85","EUR":"259,38","GBP":"383,21","HKD":"","HRK":"35,48","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"166,67","KRW":"20,42","MXN":"17,20","MYR":"","NOK":"32,47","NZD":"132,49","PHP":"","PLN":"67,76","RON":"79,91","RSD":"3,25","RUB":"7,50","SEK":"27,59","SGD":"","THB":"","TRY":"139,66","UAH":"38,64","USD":"193,22","ZAR":""}],"2007-08-17":[{"AUD":"151,36","BGN":"133,35","BRL":"92,47","CAD":"180,65","CHF":"160,67","CNY":"25,53","CZK":"9,45","DKK":"35,05","EUR":"260,80","GBP":"383,50","HKD":"","HRK":"35,58","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"170,33","KRW":"20,41","MXN":"17,29","MYR":"","NOK":"32,49","NZD":"131,47","PHP":"","PLN":"68,04","RON":"79,87","RSD":"3,27","RUB":"7,53","SEK":"27,84","SGD":"","THB":"","TRY":"139,08","UAH":"38,80","USD":"194,02","ZAR":""}],"2007-08-21":[{"AUD":"155,04","BGN":"133,52","BRL":"95,06","CAD":"182,59","CHF":"160,94","CNY":"25,54","CZK":"9,46","DKK":"35,10","EUR":"261,17","GBP":"383,82","HKD":"","HRK":"35,63","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"169,62","KRW":"20,54","MXN":"17,41","MYR":"","NOK":"32,65","NZD":"134,74","PHP":"","PLN":"67,88","RON":"79,60","RSD":"3,25","RUB":"7,49","SEK":"27,82","SGD":"","THB":"","TRY":"140,75","UAH":"38,69","USD":"193,82","ZAR":""}],"2007-08-22":[{"AUD":"154,80","BGN":"132,91","BRL":"95,02","CAD":"181,37","CHF":"159,63","CNY":"25,35","CZK":"9,38","DKK":"34,93","EUR":"259,96","GBP":"382,49","HKD":"","HRK":"35,48","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"167,79","KRW":"20,41","MXN":"17,36","MYR":"","NOK":"32,44","NZD":"134,43","PHP":"","PLN":"67,75","RON":"79,60","RSD":"3,24","RUB":"7,46","SEK":"27,76","SGD":"","THB":"","TRY":"143,30","UAH":"38,33","USD":"192,71","ZAR":""}],"2007-08-23":[{"AUD":"155,42","BGN":"131,94","BRL":"94,56","CAD":"179,90","CHF":"157,52","CNY":"25,11","CZK":"9,31","DKK":"34,68","EUR":"258,04","GBP":"380,44","HKD":"","HRK":"35,21","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"164,33","KRW":"20,22","MXN":"17,24","MYR":"","NOK":"32,36","NZD":"135,86","PHP":"","PLN":"67,35","RON":"79,24","RSD":"3,22","RUB":"7,40","SEK":"27,53","SGD":"","THB":"","TRY":"143,73","UAH":"37,92","USD":"190,44","ZAR":""}],"2007-08-24":[{"AUD":"156,53","BGN":"132,42","BRL":"95,81","CAD":"181,21","CHF":"158,49","CNY":"25,18","CZK":"9,35","DKK":"34,80","EUR":"258,98","GBP":"381,88","HKD":"","HRK":"35,35","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"164,19","KRW":"20,23","MXN":"17,21","MYR":"","NOK":"32,57","NZD":"135,97","PHP":"","PLN":"67,47","RON":"79,47","RSD":"3,24","RUB":"7,40","SEK":"27,58","SGD":"","THB":"","TRY":"143,31","UAH":"37,99","USD":"190,54","ZAR":""}],"2007-08-27":[{"AUD":"156,50","BGN":"131,32","BRL":"96,80","CAD":"179,23","CHF":"156,22","CNY":"24,88","CZK":"9,27","DKK":"34,51","EUR":"256,85","GBP":"379,04","HKD":"","HRK":"35,07","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"161,83","KRW":"20,04","MXN":"17,08","MYR":"","NOK":"32,32","NZD":"136,39","PHP":"","PLN":"67,08","RON":"79,02","RSD":"3,22","RUB":"7,33","SEK":"27,48","SGD":"","THB":"","TRY":"142,99","UAH":"37,61","USD":"188,10","ZAR":""}],"2007-08-28":[{"AUD":"155,51","BGN":"131,70","BRL":"96,49","CAD":"178,89","CHF":"157,15","CNY":"24,99","CZK":"9,29","DKK":"34,61","EUR":"257,63","GBP":"378,68","HKD":"","HRK":"35,18","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"163,27","KRW":"20,09","MXN":"17,05","MYR":"","NOK":"32,42","NZD":"133,87","PHP":"","PLN":"67,20","RON":"79,32","RSD":"3,22","RUB":"7,35","SEK":"27,48","SGD":"","THB":"","TRY":"142,52","UAH":"37,67","USD":"188,82","ZAR":""}],"2007-08-29":[{"AUD":"154,48","BGN":"131,94","BRL":"94,95","CAD":"178,41","CHF":"157,87","CNY":"25,14","CZK":"9,34","DKK":"34,66","EUR":"258,05","GBP":"380,74","HKD":"","HRK":"35,24","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"165,88","KRW":"20,15","MXN":"17,05","MYR":"","NOK":"32,37","NZD":"132,17","PHP":"","PLN":"67,10","RON":"79,04","RSD":"3,22","RUB":"7,38","SEK":"27,46","SGD":"","THB":"","TRY":"142,31","UAH":"37,77","USD":"189,85","ZAR":""}],"2007-08-30":[{"AUD":"153,05","BGN":"130,61","BRL":"95,30","CAD":"176,16","CHF":"155,58","CNY":"24,83","CZK":"9,22","DKK":"34,30","EUR":"255,45","GBP":"376,85","HKD":"","HRK":"34,89","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"162,04","KRW":"19,92","MXN":"16,90","MYR":"","NOK":"32,05","NZD":"131,73","PHP":"","PLN":"66,74","RON":"78,47","RSD":"3,19","RUB":"7,30","SEK":"27,22","SGD":"","THB":"","TRY":"142,82","UAH":"37,29","USD":"187,35","ZAR":""}],"2007-08-31":[{"AUD":"153,26","BGN":"129,91","BRL":"94,60","CAD":"176,33","CHF":"154,27","CNY":"24,65","CZK":"9,17","DKK":"34,11","EUR":"254,06","GBP":"375,01","HKD":"","HRK":"34,69","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"159,98","KRW":"19,82","MXN":"16,83","MYR":"","NOK":"31,95","NZD":"131,72","PHP":"","PLN":"66,47","RON":"77,93","RSD":"3,18","RUB":"7,26","SEK":"27,12","SGD":"","THB":"","TRY":"143,04","UAH":"36,94","USD":"185,99","ZAR":""}],"2007-09-03":[{"AUD":"153,43","BGN":"130,28","BRL":"95,02","CAD":"177,32","CHF":"154,63","CNY":"24,75","CZK":"9,20","DKK":"34,21","EUR":"254,82","GBP":"376,95","HKD":"","HRK":"34,81","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"160,99","KRW":"19,92","MXN":"16,93","MYR":"","NOK":"32,09","NZD":"131,38","PHP":"","PLN":"66,67","RON":"78,10","RSD":"3,19","RUB":"7,30","SEK":"27,16","SGD":"","THB":"","TRY":"143,64","UAH":"37,20","USD":"186,72","ZAR":""}],"2007-09-04":[{"AUD":"155,30","BGN":"130,90","BRL":"95,95","CAD":"178,31","CHF":"155,64","CNY":"24,94","CZK":"9,26","DKK":"34,37","EUR":"256,04","GBP":"379,42","HKD":"","HRK":"34,99","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"163,05","KRW":"20,05","MXN":"17,05","MYR":"","NOK":"32,26","NZD":"131,61","PHP":"","PLN":"66,91","RON":"77,74","RSD":"3,20","RUB":"7,34","SEK":"27,24","SGD":"","THB":"","TRY":"144,04","UAH":"37,54","USD":"188,26","ZAR":""}],"2007-09-05":[{"AUD":"154,48","BGN":"130,53","BRL":"96,38","CAD":"178,21","CHF":"154,82","CNY":"24,87","CZK":"9,23","DKK":"34,27","EUR":"255,30","GBP":"377,12","HKD":"","HRK":"34,87","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"162,11","KRW":"20,02","MXN":"17,02","MYR":"","NOK":"32,28","NZD":"130,46","PHP":"","PLN":"66,81","RON":"76,81","RSD":"3,19","RUB":"7,30","SEK":"27,18","SGD":"","THB":"","TRY":"144,42","UAH":"37,54","USD":"187,80","ZAR":""}],"2007-09-06":[{"AUD":"154,46","BGN":"130,45","BRL":"94,65","CAD":"177,44","CHF":"155,13","CNY":"24,77","CZK":"9,23","DKK":"34,26","EUR":"255,13","GBP":"378,31","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"161,82","KRW":"19,89","MXN":"16,87","MYR":"","NOK":"32,35","NZD":"129,50","PHP":"","PLN":"66,79","RON":"76,73","RSD":"3,20","RUB":"7,28","SEK":"27,28","SGD":"","THB":"","TRY":"143,60","UAH":"37,35","USD":"186,79","ZAR":""}],"2007-09-07":[{"AUD":"153,56","BGN":"130,04","BRL":"95,22","CAD":"176,80","CHF":"154,80","CNY":"24,65","CZK":"9,20","DKK":"34,16","EUR":"254,35","GBP":"375,32","HKD":"","HRK":"34,75","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"161,44","KRW":"19,81","MXN":"16,80","MYR":"","NOK":"32,15","NZD":"128,31","PHP":"","PLN":"66,74","RON":"76,96","RSD":"3,19","RUB":"7,25","SEK":"27,27","SGD":"","THB":"","TRY":"143,71","UAH":"37,06","USD":"185,82","ZAR":""}],"2007-09-10":[{"AUD":"153,10","BGN":"131,18","BRL":"94,63","CAD":"176,02","CHF":"156,80","CNY":"24,75","CZK":"9,30","DKK":"34,46","EUR":"256,58","GBP":"377,60","HKD":"","HRK":"35,05","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"163,93","KRW":"19,82","MXN":"16,72","MYR":"","NOK":"32,51","NZD":"128,68","PHP":"","PLN":"67,38","RON":"77,34","RSD":"3,22","RUB":"7,28","SEK":"27,35","SGD":"","THB":"","TRY":"143,07","UAH":"37,22","USD":"186,14","ZAR":""}],"2007-09-11":[{"AUD":"153,70","BGN":"131,12","BRL":"95,58","CAD":"177,81","CHF":"156,43","CNY":"24,71","CZK":"9,29","DKK":"34,44","EUR":"256,47","GBP":"377,15","HKD":"","HRK":"35,02","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"163,53","KRW":"19,86","MXN":"16,70","MYR":"","NOK":"32,65","NZD":"129,22","PHP":"","PLN":"67,59","RON":"77,41","RSD":"3,22","RUB":"7,29","SEK":"27,41","SGD":"","THB":"","TRY":"143,64","UAH":"37,17","USD":"185,90","ZAR":""}],"2007-09-12":[{"AUD":"153,38","BGN":"129,96","BRL":"95,34","CAD":"176,01","CHF":"154,79","CNY":"24,38","CZK":"9,22","DKK":"34,13","EUR":"254,17","GBP":"373,38","HKD":"","HRK":"34,69","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"160,88","KRW":"19,67","MXN":"16,56","MYR":"","NOK":"32,44","NZD":"129,65","PHP":"","PLN":"67,35","RON":"76,74","RSD":"3,19","RUB":"7,22","SEK":"27,28","SGD":"","THB":"","TRY":"143,45","UAH":"36,55","USD":"183,40","ZAR":""}],"2007-09-13":[{"AUD":"153,96","BGN":"129,90","BRL":"95,67","CAD":"176,79","CHF":"154,40","CNY":"24,30","CZK":"9,24","DKK":"34,11","EUR":"254,09","GBP":"369,87","HKD":"","HRK":"34,66","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"159,36","KRW":"19,59","MXN":"16,45","MYR":"","NOK":"32,48","NZD":"130,72","PHP":"","PLN":"67,29","RON":"76,61","RSD":"3,19","RUB":"7,20","SEK":"27,36","SGD":"","THB":"","TRY":"143,53","UAH":"36,43","USD":"182,50","ZAR":""}],"2007-09-14":[{"AUD":"154,09","BGN":"130,09","BRL":"96,11","CAD":"177,65","CHF":"154,56","CNY":"24,41","CZK":"9,26","DKK":"34,16","EUR":"254,45","GBP":"369,82","HKD":"","HRK":"34,76","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"159,45","KRW":"19,75","MXN":"16,49","MYR":"","NOK":"32,55","NZD":"130,91","PHP":"","PLN":"67,27","RON":"75,86","RSD":"3,19","RUB":"7,24","SEK":"27,42","SGD":"","THB":"","TRY":"145,45","UAH":"36,60","USD":"183,37","ZAR":""}],"2007-09-17":[{"AUD":"154,89","BGN":"130,58","BRL":"96,89","CAD":"179,07","CHF":"155,06","CNY":"24,49","CZK":"9,31","DKK":"34,29","EUR":"255,41","GBP":"367,53","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"160,26","KRW":"19,84","MXN":"16,56","MYR":"","NOK":"32,66","NZD":"130,98","PHP":"","PLN":"67,51","RON":"75,39","RSD":"3,20","RUB":"7,27","SEK":"27,52","SGD":"","THB":"","TRY":"145,28","UAH":"36,78","USD":"184,19","ZAR":""}],"2007-09-18":[{"AUD":"153,05","BGN":"130,40","BRL":"95,94","CAD":"179,11","CHF":"155,04","CNY":"24,45","CZK":"9,28","DKK":"34,24","EUR":"255,04","GBP":"366,77","HKD":"","HRK":"34,83","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"159,89","KRW":"19,77","MXN":"16,53","MYR":"","NOK":"32,74","NZD":"129,28","PHP":"","PLN":"67,38","RON":"75,43","RSD":"3,20","RUB":"7,25","SEK":"27,46","SGD":"","THB":"","TRY":"145,03","UAH":"36,75","USD":"184,00","ZAR":""}],"2007-09-19":[{"AUD":"154,22","BGN":"128,95","BRL":"96,29","CAD":"178,20","CHF":"152,88","CNY":"24,03","CZK":"9,13","DKK":"33,84","EUR":"252,19","GBP":"362,01","HKD":"","HRK":"34,46","IDR":"","ILS":"","INR":"","ISK":"2,84","JPY":"155,83","KRW":"19,48","MXN":"16,41","MYR":"","NOK":"32,43","NZD":"132,23","PHP":"","PLN":"66,85","RON":"74,77","RSD":"3,17","RUB":"7,16","SEK":"27,24","SGD":"","THB":"","TRY":"145,15","UAH":"35,95","USD":"180,50","ZAR":""}],"2007-09-20":[{"AUD":"154,21","BGN":"128,41","BRL":"95,83","CAD":"176,79","CHF":"152,41","CNY":"23,81","CZK":"9,11","DKK":"33,70","EUR":"251,13","GBP":"359,03","HKD":"","HRK":"34,34","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"154,80","KRW":"19,37","MXN":"16,25","MYR":"","NOK":"32,29","NZD":"132,15","PHP":"","PLN":"66,60","RON":"74,49","RSD":"3,16","RUB":"7,12","SEK":"27,26","SGD":"","THB":"","TRY":"144,50","UAH":"35,64","USD":"178,82","ZAR":""}],"2007-09-21":[{"AUD":"154,06","BGN":"127,98","BRL":"95,20","CAD":"178,07","CHF":"151,52","CNY":"23,70","CZK":"9,10","DKK":"33,58","EUR":"250,31","GBP":"358,33","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"2,83","JPY":"154,28","KRW":"19,31","MXN":"16,17","MYR":"","NOK":"32,19","NZD":"131,96","PHP":"","PLN":"66,45","RON":"73,59","RSD":"3,15","RUB":"7,10","SEK":"27,19","SGD":"","THB":"","TRY":"143,91","UAH":"35,48","USD":"177,84","ZAR":""}],"2007-09-24":[{"AUD":"153,92","BGN":"127,96","BRL":"95,03","CAD":"177,35","CHF":"151,51","CNY":"23,64","CZK":"9,09","DKK":"33,59","EUR":"250,36","GBP":"359,53","HKD":"","HRK":"34,27","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"154,45","KRW":"19,27","MXN":"16,23","MYR":"","NOK":"32,22","NZD":"132,14","PHP":"","PLN":"66,53","RON":"73,96","RSD":"3,19","RUB":"7,10","SEK":"27,25","SGD":"","THB":"","TRY":"144,79","UAH":"35,44","USD":"177,51","ZAR":""}],"2007-09-25":[{"AUD":"153,74","BGN":"128,06","BRL":"95,17","CAD":"177,11","CHF":"151,70","CNY":"23,66","CZK":"9,09","DKK":"33,59","EUR":"250,45","GBP":"357,80","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"154,97","KRW":"19,30","MXN":"16,21","MYR":"","NOK":"32,10","NZD":"130,93","PHP":"","PLN":"66,43","RON":"73,89","RSD":"3,20","RUB":"7,11","SEK":"27,20","SGD":"","THB":"","TRY":"144,24","UAH":"35,27","USD":"177,78","ZAR":""}],"2007-09-26":[{"AUD":"154,96","BGN":"128,24","BRL":"95,57","CAD":"176,21","CHF":"151,79","CNY":"23,64","CZK":"9,12","DKK":"33,64","EUR":"250,82","GBP":"357,69","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"154,26","KRW":"19,28","MXN":"16,25","MYR":"","NOK":"32,14","NZD":"131,83","PHP":"","PLN":"66,38","RON":"74,17","RSD":"3,20","RUB":"7,11","SEK":"27,19","SGD":"","THB":"","TRY":"145,26","UAH":"35,26","USD":"177,62","ZAR":""}],"2007-09-27":[{"AUD":"155,72","BGN":"127,98","BRL":"95,90","CAD":"176,57","CHF":"151,17","CNY":"23,56","CZK":"9,07","DKK":"33,57","EUR":"250,32","GBP":"357,90","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"153,18","KRW":"19,24","MXN":"16,21","MYR":"","NOK":"32,24","NZD":"132,77","PHP":"","PLN":"66,24","RON":"74,04","RSD":"3,18","RUB":"7,09","SEK":"27,10","SGD":"","THB":"","TRY":"145,01","UAH":"35,34","USD":"177,03","ZAR":""}],"2007-09-28":[{"AUD":"155,92","BGN":"128,21","BRL":"95,80","CAD":"176,80","CHF":"151,07","CNY":"23,55","CZK":"9,09","DKK":"33,63","EUR":"250,76","GBP":"358,83","HKD":"","HRK":"34,46","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"153,11","KRW":"19,32","MXN":"16,20","MYR":"","NOK":"32,54","NZD":"133,64","PHP":"","PLN":"66,38","RON":"74,65","RSD":"3,17","RUB":"7,09","SEK":"27,23","SGD":"","THB":"","TRY":"145,91","UAH":"35,17","USD":"176,84","ZAR":""}],"2007-10-01":[{"AUD":"157,08","BGN":"128,29","BRL":"96,21","CAD":"177,47","CHF":"150,90","CNY":"23,49","CZK":"9,11","DKK":"33,66","EUR":"250,93","GBP":"360,29","HKD":"","HRK":"34,47","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"152,68","KRW":"19,29","MXN":"16,11","MYR":"","NOK":"32,55","NZD":"134,92","PHP":"","PLN":"66,59","RON":"74,88","RSD":"3,17","RUB":"7,09","SEK":"27,27","SGD":"","THB":"","TRY":"146,39","UAH":"34,98","USD":"176,30","ZAR":""}],"2007-10-02":[{"AUD":"156,55","BGN":"128,30","BRL":"97,59","CAD":"177,48","CHF":"150,82","CNY":"23,55","CZK":"9,13","DKK":"33,66","EUR":"250,95","GBP":"360,44","HKD":"","HRK":"34,39","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"152,85","KRW":"19,34","MXN":"16,21","MYR":"","NOK":"32,58","NZD":"134,23","PHP":"","PLN":"66,58","RON":"74,92","RSD":"3,19","RUB":"7,09","SEK":"27,28","SGD":"","THB":"","TRY":"146,65","UAH":"35,05","USD":"176,73","ZAR":""}],"2007-10-03":[{"AUD":"157,50","BGN":"128,49","BRL":"96,78","CAD":"177,70","CHF":"151,00","CNY":"23,63","CZK":"9,12","DKK":"33,71","EUR":"251,32","GBP":"361,24","HKD":"","HRK":"34,38","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"152,76","KRW":"19,41","MXN":"16,27","MYR":"","NOK":"32,68","NZD":"134,81","PHP":"","PLN":"66,67","RON":"74,71","RSD":"3,21","RUB":"7,11","SEK":"27,26","SGD":"","THB":"","TRY":"147,06","UAH":"35,08","USD":"177,40","ZAR":""}],"2007-10-04":[{"AUD":"158,66","BGN":"129,30","BRL":"97,30","CAD":"179,47","CHF":"152,03","CNY":"23,87","CZK":"9,16","DKK":"33,93","EUR":"252,91","GBP":"364,04","HKD":"","HRK":"34,64","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"153,80","KRW":"19,55","MXN":"16,42","MYR":"","NOK":"32,87","NZD":"135,08","PHP":"","PLN":"67,00","RON":"74,91","RSD":"3,23","RUB":"7,17","SEK":"27,49","SGD":"","THB":"","TRY":"148,64","UAH":"35,45","USD":"179,18","ZAR":""}],"2007-10-05":[{"AUD":"159,01","BGN":"128,67","BRL":"97,74","CAD":"179,13","CHF":"151,48","CNY":"23,76","CZK":"9,15","DKK":"33,77","EUR":"251,66","GBP":"363,36","HKD":"","HRK":"34,35","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"152,93","KRW":"19,46","MXN":"16,39","MYR":"","NOK":"32,84","NZD":"135,05","PHP":"","PLN":"66,84","RON":"74,76","RSD":"3,21","RUB":"7,14","SEK":"27,38","SGD":"","THB":"","TRY":"148,99","UAH":"35,34","USD":"178,38","ZAR":""}],"2007-10-08":[{"AUD":"159,85","BGN":"128,00","BRL":"98,52","CAD":"180,81","CHF":"150,15","CNY":"23,67","CZK":"9,09","DKK":"33,60","EUR":"250,39","GBP":"361,89","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"151,39","KRW":"19,42","MXN":"16,37","MYR":"","NOK":"32,75","NZD":"135,83","PHP":"","PLN":"66,70","RON":"74,80","RSD":"3,21","RUB":"7,10","SEK":"27,33","SGD":"","THB":"","TRY":"150,10","UAH":"35,19","USD":"177,63","ZAR":""}],"2007-10-09":[{"AUD":"159,35","BGN":"128,12","BRL":"98,18","CAD":"180,74","CHF":"150,38","CNY":"23,75","CZK":"9,13","DKK":"33,63","EUR":"250,58","GBP":"362,96","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"152,19","KRW":"19,43","MXN":"16,46","MYR":"","NOK":"32,53","NZD":"135,57","PHP":"","PLN":"66,73","RON":"74,77","RSD":"3,20","RUB":"7,12","SEK":"27,32","SGD":"","THB":"","TRY":"149,81","UAH":"35,36","USD":"178,50","ZAR":""}],"2007-10-10":[{"AUD":"158,56","BGN":"127,48","BRL":"98,47","CAD":"179,88","CHF":"149,23","CNY":"23,49","CZK":"9,07","DKK":"33,46","EUR":"249,35","GBP":"360,63","HKD":"","HRK":"34,05","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"150,42","KRW":"19,25","MXN":"16,28","MYR":"","NOK":"32,46","NZD":"134,72","PHP":"","PLN":"66,55","RON":"75,21","RSD":"3,20","RUB":"7,07","SEK":"27,24","SGD":"","THB":"","TRY":"149,02","UAH":"35,09","USD":"176,41","ZAR":""}],"2007-10-11":[{"AUD":"158,78","BGN":"127,58","BRL":"97,65","CAD":"179,68","CHF":"149,03","CNY":"23,41","CZK":"9,07","DKK":"33,49","EUR":"249,55","GBP":"358,44","HKD":"","HRK":"34,08","IDR":"","ILS":"","INR":"","ISK":"2,92","JPY":"149,69","KRW":"19,15","MXN":"16,23","MYR":"","NOK":"32,53","NZD":"135,26","PHP":"","PLN":"66,61","RON":"74,81","RSD":"3,21","RUB":"7,05","SEK":"27,38","SGD":"","THB":"","TRY":"147,89","UAH":"34,97","USD":"175,62","ZAR":""}],"2007-10-12":[{"AUD":"158,82","BGN":"127,61","BRL":"97,34","CAD":"180,00","CHF":"148,70","CNY":"23,42","CZK":"9,07","DKK":"33,50","EUR":"249,62","GBP":"356,99","HKD":"","HRK":"34,09","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"149,83","KRW":"19,15","MXN":"16,23","MYR":"","NOK":"32,67","NZD":"135,82","PHP":"","PLN":"66,87","RON":"74,73","RSD":"3,22","RUB":"7,06","SEK":"27,35","SGD":"","THB":"","TRY":"147,27","UAH":"34,92","USD":"175,84","ZAR":""}],"2007-10-15":[{"AUD":"159,12","BGN":"127,76","BRL":"97,34","CAD":"180,67","CHF":"148,91","CNY":"23,33","CZK":"9,09","DKK":"33,53","EUR":"249,88","GBP":"357,98","HKD":"","HRK":"34,12","IDR":"","ILS":"","INR":"","ISK":"2,94","JPY":"149,28","KRW":"19,15","MXN":"16,25","MYR":"","NOK":"32,60","NZD":"135,45","PHP":"","PLN":"67,23","RON":"74,90","RSD":"3,24","RUB":"7,06","SEK":"27,46","SGD":"","THB":"","TRY":"146,88","UAH":"34,77","USD":"175,61","ZAR":""}],"2007-10-16":[{"AUD":"157,85","BGN":"128,25","BRL":"98,00","CAD":"180,67","CHF":"149,59","CNY":"23,54","CZK":"9,09","DKK":"33,66","EUR":"250,88","GBP":"359,85","HKD":"","HRK":"34,25","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"151,32","KRW":"19,29","MXN":"16,35","MYR":"","NOK":"32,77","NZD":"132,81","PHP":"","PLN":"67,45","RON":"74,90","RSD":"3,23","RUB":"7,10","SEK":"27,37","SGD":"","THB":"","TRY":"144,89","UAH":"35,04","USD":"176,98","ZAR":""}],"2007-10-17":[{"AUD":"157,20","BGN":"128,17","BRL":"97,45","CAD":"180,34","CHF":"149,61","CNY":"23,52","CZK":"9,11","DKK":"33,64","EUR":"250,73","GBP":"359,80","HKD":"","HRK":"34,24","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"151,37","KRW":"19,25","MXN":"16,36","MYR":"","NOK":"32,66","NZD":"132,19","PHP":"","PLN":"67,58","RON":"74,87","RSD":"3,22","RUB":"7,09","SEK":"27,40","SGD":"","THB":"","TRY":"146,21","UAH":"34,98","USD":"176,77","ZAR":""}],"2007-10-18":[{"AUD":"156,79","BGN":"128,03","BRL":"96,84","CAD":"180,42","CHF":"149,80","CNY":"23,39","CZK":"9,11","DKK":"33,59","EUR":"250,42","GBP":"359,47","HKD":"","HRK":"34,21","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"151,24","KRW":"19,14","MXN":"16,23","MYR":"","NOK":"32,69","NZD":"132,01","PHP":"","PLN":"67,56","RON":"74,85","RSD":"3,21","RUB":"7,07","SEK":"27,37","SGD":"","THB":"","TRY":"146,10","UAH":"34,87","USD":"175,66","ZAR":""}],"2007-10-19":[{"AUD":"156,85","BGN":"128,17","BRL":"98,35","CAD":"180,42","CHF":"149,92","CNY":"23,38","CZK":"9,19","DKK":"33,63","EUR":"250,70","GBP":"358,95","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"2,93","JPY":"152,39","KRW":"19,16","MXN":"16,27","MYR":"","NOK":"32,66","NZD":"131,93","PHP":"","PLN":"68,11","RON":"74,57","RSD":"3,24","RUB":"7,06","SEK":"27,32","SGD":"","THB":"","TRY":"145,89","UAH":"34,86","USD":"175,51","ZAR":""}],"2007-10-24":[{"AUD":"158,45","BGN":"128,45","BRL":"98,31","CAD":"182,18","CHF":"150,33","CNY":"23,57","CZK":"9,25","DKK":"33,70","EUR":"251,23","GBP":"361,67","HKD":"","HRK":"34,24","IDR":"","ILS":"","INR":"","ISK":"2,91","JPY":"154,41","KRW":"19,24","MXN":"16,32","MYR":"","NOK":"32,46","NZD":"132,44","PHP":"","PLN":"68,73","RON":"74,46","RSD":"3,26","RUB":"7,10","SEK":"27,29","SGD":"","THB":"","TRY":"145,80","UAH":"34,96","USD":"176,64","ZAR":""}],"2007-10-25":[{"AUD":"158,81","BGN":"128,33","BRL":"97,82","CAD":"181,62","CHF":"150,31","CNY":"23,50","CZK":"9,25","DKK":"33,67","EUR":"251,00","GBP":"360,14","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"153,85","KRW":"19,18","MXN":"16,24","MYR":"","NOK":"32,40","NZD":"132,86","PHP":"","PLN":"68,77","RON":"74,96","RSD":"3,26","RUB":"7,07","SEK":"27,27","SGD":"","THB":"","TRY":"146,16","UAH":"34,88","USD":"175,79","ZAR":""}],"2007-10-26":[{"AUD":"159,47","BGN":"128,34","BRL":"98,09","CAD":"181,68","CHF":"150,05","CNY":"23,33","CZK":"9,28","DKK":"33,67","EUR":"251,00","GBP":"359,28","HKD":"","HRK":"34,17","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"152,78","KRW":"19,20","MXN":"16,16","MYR":"","NOK":"32,53","NZD":"133,62","PHP":"","PLN":"69,26","RON":"75,04","RSD":"3,27","RUB":"7,06","SEK":"27,24","SGD":"","THB":"","TRY":"146,80","UAH":"34,55","USD":"174,69","ZAR":""}],"2007-10-29":[{"AUD":"161,21","BGN":"128,36","BRL":"97,95","CAD":"181,48","CHF":"149,71","CNY":"23,29","CZK":"9,32","DKK":"33,67","EUR":"251,05","GBP":"358,31","HKD":"","HRK":"34,15","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"152,36","KRW":"19,20","MXN":"16,23","MYR":"","NOK":"32,56","NZD":"134,41","PHP":"","PLN":"69,30","RON":"75,24","RSD":"3,25","RUB":"7,05","SEK":"27,33","SGD":"","THB":"","TRY":"146,24","UAH":"34,47","USD":"174,13","ZAR":""}],"2007-10-30":[{"AUD":"160,34","BGN":"128,29","BRL":"99,31","CAD":"182,31","CHF":"149,49","CNY":"23,33","CZK":"9,32","DKK":"33,66","EUR":"250,93","GBP":"359,94","HKD":"","HRK":"34,14","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"151,84","KRW":"19,22","MXN":"16,28","MYR":"","NOK":"32,48","NZD":"134,00","PHP":"","PLN":"69,10","RON":"74,98","RSD":"3,25","RUB":"7,05","SEK":"27,35","SGD":"","THB":"","TRY":"146,53","UAH":"34,51","USD":"174,34","ZAR":""}],"2007-10-31":[{"AUD":"160,56","BGN":"128,39","BRL":"99,55","CAD":"182,13","CHF":"149,74","CNY":"23,32","CZK":"9,31","DKK":"33,69","EUR":"251,13","GBP":"360,81","HKD":"","HRK":"34,20","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"151,06","KRW":"19,32","MXN":"16,23","MYR":"","NOK":"32,42","NZD":"133,24","PHP":"","PLN":"69,14","RON":"75,26","RSD":"3,24","RUB":"7,05","SEK":"27,23","SGD":"","THB":"","TRY":"147,83","UAH":"34,41","USD":"174,01","ZAR":""}],"2007-11-05":[{"AUD":"160,59","BGN":"129,25","BRL":"99,70","CAD":"187,53","CHF":"151,31","CNY":"23,43","CZK":"9,39","DKK":"33,91","EUR":"252,80","GBP":"363,45","HKD":"","HRK":"34,42","IDR":"","ILS":"","INR":"","ISK":"2,96","JPY":"152,78","KRW":"19,23","MXN":"16,32","MYR":"","NOK":"32,34","NZD":"133,54","PHP":"","PLN":"69,36","RON":"75,58","RSD":"3,28","RUB":"7,08","SEK":"27,32","SGD":"","THB":"","TRY":"147,08","UAH":"34,59","USD":"174,67","ZAR":""}],"2007-11-06":[{"AUD":"160,57","BGN":"128,86","BRL":"99,31","CAD":"187,14","CHF":"151,26","CNY":"23,28","CZK":"9,36","DKK":"33,81","EUR":"252,05","GBP":"361,73","HKD":"","HRK":"34,32","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"151,28","KRW":"19,11","MXN":"16,19","MYR":"","NOK":"32,46","NZD":"134,76","PHP":"","PLN":"69,36","RON":"74,88","RSD":"3,26","RUB":"7,05","SEK":"27,19","SGD":"","THB":"","TRY":"147,60","UAH":"34,38","USD":"173,50","ZAR":""}],"2007-11-07":[{"AUD":"161,19","BGN":"129,31","BRL":"98,41","CAD":"189,54","CHF":"152,31","CNY":"23,13","CZK":"9,39","DKK":"33,93","EUR":"252,89","GBP":"362,12","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,95","JPY":"151,88","KRW":"19,00","MXN":"16,11","MYR":"","NOK":"32,59","NZD":"135,10","PHP":"","PLN":"69,78","RON":"74,55","RSD":"3,24","RUB":"7,04","SEK":"27,41","SGD":"","THB":"","TRY":"146,66","UAH":"34,14","USD":"172,12","ZAR":""}],"2007-11-08":[{"AUD":"160,37","BGN":"129,73","BRL":"98,70","CAD":"186,68","CHF":"152,85","CNY":"23,31","CZK":"9,44","DKK":"34,04","EUR":"253,75","GBP":"363,73","HKD":"","HRK":"34,60","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"153,16","KRW":"19,04","MXN":"16,03","MYR":"","NOK":"32,69","NZD":"133,44","PHP":"","PLN":"69,66","RON":"74,46","RSD":"3,25","RUB":"7,07","SEK":"27,38","SGD":"","THB":"","TRY":"145,97","UAH":"34,37","USD":"172,98","ZAR":""}],"2007-11-09":[{"AUD":"158,58","BGN":"129,27","BRL":"98,74","CAD":"184,72","CHF":"153,18","CNY":"23,18","CZK":"9,44","DKK":"33,92","EUR":"252,84","GBP":"362,71","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,89","JPY":"153,65","KRW":"18,95","MXN":"15,92","MYR":"","NOK":"32,52","NZD":"133,15","PHP":"","PLN":"69,76","RON":"74,30","RSD":"3,25","RUB":"7,03","SEK":"27,30","SGD":"","THB":"","TRY":"145,79","UAH":"34,16","USD":"171,81","ZAR":""}],"2007-11-12":[{"AUD":"155,63","BGN":"129,95","BRL":"99,84","CAD":"183,17","CHF":"154,59","CNY":"23,49","CZK":"9,54","DKK":"34,10","EUR":"254,17","GBP":"362,47","HKD":"","HRK":"34,61","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"157,82","KRW":"19,11","MXN":"15,96","MYR":"","NOK":"32,46","NZD":"131,79","PHP":"","PLN":"69,83","RON":"74,05","RSD":"3,28","RUB":"7,09","SEK":"27,29","SGD":"","THB":"","TRY":"144,26","UAH":"34,59","USD":"174,12","ZAR":""}],"2007-11-13":[{"AUD":"154,94","BGN":"129,88","BRL":"97,08","CAD":"181,00","CHF":"154,56","CNY":"23,43","CZK":"9,53","DKK":"34,08","EUR":"254,00","GBP":"359,91","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"","ISK":"2,87","JPY":"158,53","KRW":"18,96","MXN":"15,92","MYR":"","NOK":"32,13","NZD":"131,34","PHP":"","PLN":"69,67","RON":"73,74","RSD":"3,27","RUB":"7,09","SEK":"27,33","SGD":"","THB":"","TRY":"144,21","UAH":"34,63","USD":"174,19","ZAR":""}],"2007-11-14":[{"AUD":"156,14","BGN":"129,50","BRL":"98,34","CAD":"180,98","CHF":"153,88","CNY":"23,23","CZK":"9,50","DKK":"34,00","EUR":"253,38","GBP":"359,53","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,90","JPY":"154,87","KRW":"18,88","MXN":"15,89","MYR":"","NOK":"32,13","NZD":"132,14","PHP":"","PLN":"69,66","RON":"73,45","RSD":"3,25","RUB":"7,05","SEK":"27,45","SGD":"","THB":"","TRY":"146,06","UAH":"34,43","USD":"172,51","ZAR":""}],"2007-11-15":[{"AUD":"155,32","BGN":"130,08","BRL":"99,71","CAD":"180,02","CHF":"154,74","CNY":"23,40","CZK":"9,57","DKK":"34,13","EUR":"254,37","GBP":"355,44","HKD":"","HRK":"34,62","IDR":"","ILS":"","INR":"","ISK":"2,88","JPY":"156,79","KRW":"18,97","MXN":"15,91","MYR":"","NOK":"32,05","NZD":"131,98","PHP":"","PLN":"69,44","RON":"73,60","RSD":"3,25","RUB":"7,09","SEK":"27,55","SGD":"","THB":"","TRY":"147,20","UAH":"34,63","USD":"173,68","ZAR":""}],"2007-11-16":[{"AUD":"154,47","BGN":"129,83","BRL":"99,03","CAD":"176,91","CHF":"154,82","CNY":"23,41","CZK":"9,54","DKK":"34,07","EUR":"253,95","GBP":"355,00","HKD":"","HRK":"34,54","IDR":"","ILS":"","INR":"","ISK":"2,86","JPY":"157,78","KRW":"18,94","MXN":"15,89","MYR":"","NOK":"31,65","NZD":"131,93","PHP":"","PLN":"69,17","RON":"73,13","RSD":"3,25","RUB":"7,09","SEK":"27,33","SGD":"","THB":"","TRY":"146,09","UAH":"34,63","USD":"173,78","ZAR":""}],"2007-11-19":[{"AUD":"154,64","BGN":"129,88","BRL":"99,38","CAD":"178,16","CHF":"155,11","CNY":"23,38","CZK":"9,53","DKK":"34,09","EUR":"254,05","GBP":"355,48","HKD":"","HRK":"34,56","IDR":"","ILS":"","INR":"","ISK":"2,85","JPY":"157,23","KRW":"18,89","MXN":"15,90","MYR":"","NOK":"31,53","NZD":"131,81","PHP":"","PLN":"69,27","RON":"72,94","RSD":"3,25","RUB":"7,09","SEK":"27,38","SGD":"","THB":"","TRY":"146,44","UAH":"34,65","USD":"173,60","ZAR":""}],"2007-11-20":[{"AUD":"153,74","BGN":"130,37","BRL":"97,62","CAD":"176,90","CHF":"155,67","CNY":"23,23","CZK":"9,55","DKK":"34,21","EUR":"255,01","GBP":"356,16","HKD":"","HRK":"34,77","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"156,49","KRW":"18,71","MXN":"15,69","MYR":"","NOK":"31,84","NZD":"131,52","PHP":"","PLN":"69,19","RON":"72,95","RSD":"3,23","RUB":"7,08","SEK":"27,46","SGD":"","THB":"","TRY":"144,57","UAH":"34,41","USD":"172,51","ZAR":""}],"2007-11-21":[{"AUD":"151,85","BGN":"130,86","BRL":"98,23","CAD":"175,87","CHF":"156,39","CNY":"23,32","CZK":"9,56","DKK":"34,33","EUR":"255,93","GBP":"355,59","HKD":"","HRK":"34,82","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"159,05","KRW":"18,60","MXN":"15,72","MYR":"","NOK":"31,92","NZD":"130,32","PHP":"","PLN":"69,42","RON":"72,57","RSD":"3,20","RUB":"7,10","SEK":"27,41","SGD":"","THB":"","TRY":"143,76","UAH":"34,44","USD":"172,81","ZAR":""}],"2007-11-22":[{"AUD":"151,19","BGN":"131,17","BRL":"97,34","CAD":"176,02","CHF":"156,98","CNY":"23,34","CZK":"9,57","DKK":"34,41","EUR":"256,56","GBP":"357,04","HKD":"","HRK":"35,02","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"159,16","KRW":"18,53","MXN":"15,76","MYR":"","NOK":"31,97","NZD":"130,52","PHP":"","PLN":"69,61","RON":"71,47","RSD":"3,18","RUB":"7,11","SEK":"27,48","SGD":"","THB":"","TRY":"144,14","UAH":"34,44","USD":"173,01","ZAR":""}],"2007-11-23":[{"AUD":"151,38","BGN":"131,43","BRL":"97,59","CAD":"175,97","CHF":"157,40","CNY":"23,42","CZK":"9,61","DKK":"34,48","EUR":"257,06","GBP":"357,42","HKD":"","HRK":"35,08","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"160,13","KRW":"18,64","MXN":"15,80","MYR":"","NOK":"31,92","NZD":"130,83","PHP":"","PLN":"69,74","RON":"71,30","RSD":"3,16","RUB":"7,13","SEK":"27,56","SGD":"","THB":"","TRY":"144,69","UAH":"34,36","USD":"173,42","ZAR":""}],"2007-11-26":[{"AUD":"152,99","BGN":"131,16","BRL":"95,71","CAD":"176,01","CHF":"156,75","CNY":"23,31","CZK":"9,59","DKK":"34,41","EUR":"256,55","GBP":"357,31","HKD":"","HRK":"35,01","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"159,18","KRW":"18,57","MXN":"15,73","MYR":"","NOK":"32,04","NZD":"131,41","PHP":"","PLN":"69,81","RON":"71,24","RSD":"3,15","RUB":"7,10","SEK":"27,63","SGD":"","THB":"","TRY":"144,88","UAH":"34,26","USD":"172,54","ZAR":""}],"2007-11-27":[{"AUD":"152,42","BGN":"131,93","BRL":"94,06","CAD":"175,03","CHF":"158,00","CNY":"23,54","CZK":"9,64","DKK":"34,60","EUR":"258,01","GBP":"359,70","HKD":"","HRK":"35,27","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"160,74","KRW":"18,71","MXN":"15,80","MYR":"","NOK":"32,05","NZD":"131,54","PHP":"","PLN":"69,90","RON":"71,84","RSD":"3,12","RUB":"7,15","SEK":"27,73","SGD":"","THB":"","TRY":"143,17","UAH":"34,44","USD":"173,86","ZAR":""}],"2007-11-28":[{"AUD":"151,79","BGN":"130,93","BRL":"94,27","CAD":"174,00","CHF":"155,78","CNY":"23,46","CZK":"9,64","DKK":"34,35","EUR":"256,10","GBP":"358,15","HKD":"","HRK":"35,00","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"159,43","KRW":"18,64","MXN":"15,83","MYR":"","NOK":"31,62","NZD":"132,13","PHP":"","PLN":"69,87","RON":"71,75","RSD":"3,07","RUB":"7,12","SEK":"27,37","SGD":"","THB":"","TRY":"143,20","UAH":"34,34","USD":"173,63","ZAR":""}],"2007-11-29":[{"AUD":"152,37","BGN":"129,98","BRL":"96,54","CAD":"174,52","CHF":"154,25","CNY":"23,35","CZK":"9,61","DKK":"34,09","EUR":"254,23","GBP":"355,70","HKD":"","HRK":"34,76","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"156,52","KRW":"18,56","MXN":"15,75","MYR":"","NOK":"31,46","NZD":"133,10","PHP":"","PLN":"69,74","RON":"72,47","RSD":"3,05","RUB":"7,06","SEK":"27,11","SGD":"","THB":"","TRY":"144,96","UAH":"34,08","USD":"172,36","ZAR":""}],"2007-11-30":[{"AUD":"152,57","BGN":"129,58","BRL":"96,15","CAD":"172,47","CHF":"153,33","CNY":"23,22","CZK":"9,65","DKK":"33,99","EUR":"253,43","GBP":"355,03","HKD":"","HRK":"34,61","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"155,67","KRW":"18,65","MXN":"15,76","MYR":"","NOK":"31,22","NZD":"132,82","PHP":"","PLN":"69,97","RON":"72,54","RSD":"3,01","RUB":"7,04","SEK":"27,00","SGD":"","THB":"","TRY":"146,15","UAH":"33,92","USD":"171,78","ZAR":""}],"2007-12-03":[{"AUD":"152,63","BGN":"129,54","BRL":"96,19","CAD":"172,59","CHF":"153,33","CNY":"23,37","CZK":"9,65","DKK":"33,97","EUR":"253,40","GBP":"356,28","HKD":"","HRK":"34,60","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"156,60","KRW":"18,70","MXN":"15,83","MYR":"","NOK":"31,25","NZD":"132,30","PHP":"","PLN":"70,01","RON":"72,13","RSD":"3,09","RUB":"7,06","SEK":"27,12","SGD":"","THB":"","TRY":"146,34","UAH":"34,18","USD":"172,97","ZAR":""}],"2007-12-04":[{"AUD":"150,95","BGN":"129,39","BRL":"96,12","CAD":"172,03","CHF":"153,29","CNY":"23,33","CZK":"9,63","DKK":"33,93","EUR":"253,08","GBP":"355,91","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"156,91","KRW":"18,71","MXN":"15,81","MYR":"","NOK":"31,18","NZD":"131,84","PHP":"","PLN":"69,96","RON":"71,81","RSD":"3,13","RUB":"7,05","SEK":"26,84","SGD":"","THB":"","TRY":"146,23","UAH":"34,14","USD":"172,63","ZAR":""}],"2007-12-05":[{"AUD":"149,14","BGN":"129,16","BRL":"94,80","CAD":"169,41","CHF":"153,27","CNY":"23,22","CZK":"9,61","DKK":"33,88","EUR":"252,66","GBP":"349,75","HKD":"","HRK":"34,48","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"155,66","KRW":"18,59","MXN":"15,79","MYR":"","NOK":"31,26","NZD":"131,22","PHP":"","PLN":"70,07","RON":"71,23","RSD":"3,16","RUB":"7,03","SEK":"26,89","SGD":"","THB":"","TRY":"145,37","UAH":"33,87","USD":"171,68","ZAR":""}],"2007-12-06":[{"AUD":"150,78","BGN":"128,97","BRL":"96,39","CAD":"170,76","CHF":"153,15","CNY":"23,36","CZK":"9,65","DKK":"33,82","EUR":"252,28","GBP":"351,17","HKD":"","HRK":"34,43","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"156,39","KRW":"18,78","MXN":"15,95","MYR":"","NOK":"31,38","NZD":"133,15","PHP":"","PLN":"70,47","RON":"71,61","RSD":"3,18","RUB":"7,05","SEK":"26,84","SGD":"","THB":"","TRY":"146,98","UAH":"34,24","USD":"173,17","ZAR":""}],"2007-12-07":[{"AUD":"150,92","BGN":"128,92","BRL":"97,46","CAD":"170,16","CHF":"152,46","CNY":"23,27","CZK":"9,64","DKK":"33,81","EUR":"252,15","GBP":"349,70","HKD":"","HRK":"34,47","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"154,73","KRW":"18,76","MXN":"15,94","MYR":"","NOK":"31,41","NZD":"134,02","PHP":"","PLN":"70,34","RON":"71,71","RSD":"3,18","RUB":"7,03","SEK":"26,82","SGD":"","THB":"","TRY":"146,68","UAH":"34,06","USD":"172,42","ZAR":""}],"2007-12-10":[{"AUD":"150,95","BGN":"128,66","BRL":"97,50","CAD":"170,86","CHF":"152,22","CNY":"23,19","CZK":"9,68","DKK":"33,73","EUR":"251,68","GBP":"350,23","HKD":"","HRK":"34,41","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"153,75","KRW":"18,56","MXN":"15,85","MYR":"","NOK":"31,46","NZD":"133,21","PHP":"","PLN":"70,40","RON":"71,61","RSD":"3,17","RUB":"7,01","SEK":"26,70","SGD":"","THB":"","TRY":"146,55","UAH":"33,87","USD":"171,49","ZAR":""}],"2007-12-11":[{"AUD":"151,72","BGN":"128,72","BRL":"97,34","CAD":"170,02","CHF":"151,46","CNY":"23,19","CZK":"9,67","DKK":"33,74","EUR":"251,75","GBP":"351,02","HKD":"","HRK":"34,40","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"152,74","KRW":"18,52","MXN":"15,84","MYR":"","NOK":"31,45","NZD":"134,18","PHP":"","PLN":"70,53","RON":"71,55","RSD":"3,16","RUB":"7,00","SEK":"26,78","SGD":"","THB":"","TRY":"146,60","UAH":"33,79","USD":"171,13","ZAR":""}],"2007-12-12":[{"AUD":"151,30","BGN":"128,95","BRL":"97,31","CAD":"170,03","CHF":"151,76","CNY":"23,29","CZK":"9,70","DKK":"33,81","EUR":"252,21","GBP":"350,77","HKD":"","HRK":"34,50","IDR":"","ILS":"","INR":"","ISK":"2,81","JPY":"154,49","KRW":"18,54","MXN":"15,84","MYR":"","NOK":"31,59","NZD":"134,51","PHP":"","PLN":"70,53","RON":"71,54","RSD":"3,17","RUB":"7,02","SEK":"26,71","SGD":"","THB":"","TRY":"146,18","UAH":"33,91","USD":"171,76","ZAR":""}],"2007-12-13":[{"AUD":"151,38","BGN":"129,02","BRL":"96,92","CAD":"169,49","CHF":"151,19","CNY":"23,30","CZK":"9,61","DKK":"33,83","EUR":"252,37","GBP":"350,69","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,82","JPY":"153,67","KRW":"18,56","MXN":"15,83","MYR":"","NOK":"31,78","NZD":"134,62","PHP":"","PLN":"70,44","RON":"71,57","RSD":"3,18","RUB":"7,02","SEK":"26,73","SGD":"","THB":"","TRY":"146,66","UAH":"33,89","USD":"171,69","ZAR":""}],"2007-12-14":[{"AUD":"151,91","BGN":"129,35","BRL":"98,09","CAD":"170,80","CHF":"151,60","CNY":"23,59","CZK":"9,61","DKK":"33,90","EUR":"252,99","GBP":"353,49","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"154,44","KRW":"18,70","MXN":"16,05","MYR":"","NOK":"31,80","NZD":"135,65","PHP":"","PLN":"70,23","RON":"71,63","RSD":"3,23","RUB":"7,08","SEK":"26,83","SGD":"","THB":"","TRY":"147,63","UAH":"34,34","USD":"173,91","ZAR":""}],"2007-12-17":[{"AUD":"152,03","BGN":"130,25","BRL":"98,85","CAD":"173,88","CHF":"153,53","CNY":"24,07","CZK":"9,67","DKK":"34,14","EUR":"254,82","GBP":"357,28","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"156,71","KRW":"19,02","MXN":"16,39","MYR":"","NOK":"31,97","NZD":"134,53","PHP":"","PLN":"70,32","RON":"71,65","RSD":"3,17","RUB":"7,17","SEK":"27,04","SGD":"","THB":"","TRY":"149,08","UAH":"35,12","USD":"177,60","ZAR":""}],"2007-12-18":[{"AUD":"152,06","BGN":"130,11","BRL":"97,18","CAD":"175,47","CHF":"153,46","CNY":"23,96","CZK":"9,65","DKK":"34,10","EUR":"254,47","GBP":"356,14","HKD":"","HRK":"34,89","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"155,97","KRW":"18,83","MXN":"16,29","MYR":"","NOK":"31,78","NZD":"133,39","PHP":"","PLN":"70,36","RON":"71,72","RSD":"3,17","RUB":"7,15","SEK":"26,95","SGD":"","THB":"","TRY":"148,56","UAH":"34,99","USD":"176,86","ZAR":""}],"2007-12-19":[{"AUD":"152,19","BGN":"129,94","BRL":"97,41","CAD":"175,00","CHF":"153,14","CNY":"23,93","CZK":"9,71","DKK":"34,06","EUR":"254,10","GBP":"354,31","HKD":"","HRK":"34,80","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"156,47","KRW":"18,79","MXN":"16,24","MYR":"","NOK":"31,58","NZD":"133,79","PHP":"","PLN":"70,25","RON":"71,71","RSD":"3,26","RUB":"7,14","SEK":"26,82","SGD":"","THB":"","TRY":"148,14","UAH":"34,92","USD":"176,51","ZAR":""}],"2007-12-20":[{"AUD":"152,32","BGN":"129,98","BRL":"98,22","CAD":"176,48","CHF":"153,24","CNY":"24,03","CZK":"9,64","DKK":"34,07","EUR":"254,22","GBP":"352,96","HKD":"","HRK":"34,84","IDR":"","ILS":"","INR":"","ISK":"2,78","JPY":"156,75","KRW":"18,77","MXN":"16,32","MYR":"","NOK":"31,66","NZD":"133,92","PHP":"","PLN":"70,16","RON":"72,01","RSD":"3,25","RUB":"7,15","SEK":"26,92","SGD":"","THB":"","TRY":"148,08","UAH":"35,10","USD":"177,10","ZAR":""}],"2007-12-21":[{"AUD":"153,16","BGN":"129,79","BRL":"98,17","CAD":"177,26","CHF":"152,84","CNY":"23,99","CZK":"9,61","DKK":"34,02","EUR":"253,83","GBP":"350,68","HKD":"","HRK":"34,80","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"155,92","KRW":"18,80","MXN":"16,33","MYR":"","NOK":"31,63","NZD":"135,20","PHP":"","PLN":"70,17","RON":"72,41","RSD":"3,24","RUB":"7,14","SEK":"26,89","SGD":"","THB":"","TRY":"148,14","UAH":"34,93","USD":"176,80","ZAR":""}],"2007-12-27":[{"AUD":"152,93","BGN":"129,93","BRL":"99,16","CAD":"178,23","CHF":"152,36","CNY":"23,96","CZK":"9,56","DKK":"34,08","EUR":"254,15","GBP":"349,08","HKD":"","HRK":"34,65","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"153,47","KRW":"18,64","MXN":"16,19","MYR":"","NOK":"31,73","NZD":"134,73","PHP":"","PLN":"70,30","RON":"72,29","RSD":"3,10","RUB":"7,11","SEK":"26,89","SGD":"","THB":"","TRY":"148,97","UAH":"34,61","USD":"175,32","ZAR":""}],"2007-12-28":[{"AUD":"151,00","BGN":"129,53","BRL":"98,21","CAD":"176,08","CHF":"152,42","CNY":"23,63","CZK":"9,52","DKK":"33,97","EUR":"253,35","GBP":"344,84","HKD":"","HRK":"34,58","IDR":"","ILS":"","INR":"","ISK":"2,77","JPY":"152,44","KRW":"18,44","MXN":"15,86","MYR":"","NOK":"31,72","NZD":"133,31","PHP":"","PLN":"70,26","RON":"70,32","RSD":"3,16","RUB":"7,03","SEK":"26,76","SGD":"","THB":"","TRY":"147,59","UAH":"34,18","USD":"172,61","ZAR":""}],"2008-01-02":[{"AUD":"152,08","BGN":"129,32","BRL":"98,07","CAD":"174,84","CHF":"152,85","CNY":"23,66","CZK":"9,60","DKK":"33,92","EUR":"252,95","GBP":"342,47","HKD":"","HRK":"34,50","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"154,63","KRW":"18,42","MXN":"15,83","MYR":"","NOK":"31,80","NZD":"133,42","PHP":"","PLN":"70,32","RON":"70,52","RSD":"3,21","RUB":"7,04","SEK":"26,88","SGD":"","THB":"","TRY":"147,45","UAH":"34,18","USD":"172,60","ZAR":""}],"2008-01-03":[{"AUD":"151,70","BGN":"129,53","BRL":"97,75","CAD":"173,42","CHF":"154,19","CNY":"23,69","CZK":"9,64","DKK":"33,98","EUR":"253,34","GBP":"339,81","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"","ISK":"2,76","JPY":"157,89","KRW":"18,40","MXN":"15,78","MYR":"","NOK":"31,91","NZD":"133,54","PHP":"","PLN":"70,12","RON":"70,46","RSD":"3,13","RUB":"7,04","SEK":"26,90","SGD":"","THB":"","TRY":"147,32","UAH":"34,12","USD":"172,29","ZAR":""}],"2008-01-04":[{"AUD":"152,11","BGN":"129,87","BRL":"98,51","CAD":"174,59","CHF":"155,13","CNY":"23,75","CZK":"9,70","DKK":"34,09","EUR":"254,03","GBP":"341,47","HKD":"","HRK":"34,59","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"157,91","KRW":"18,40","MXN":"15,88","MYR":"","NOK":"32,21","NZD":"133,46","PHP":"","PLN":"70,42","RON":"70,71","RSD":"3,11","RUB":"7,06","SEK":"27,13","SGD":"","THB":"","TRY":"148,77","UAH":"34,18","USD":"172,72","ZAR":""}],"2008-01-07":[{"AUD":"151,49","BGN":"130,15","BRL":"98,89","CAD":"172,35","CHF":"155,31","CNY":"23,83","CZK":"9,74","DKK":"34,17","EUR":"254,55","GBP":"341,86","HKD":"","HRK":"34,63","IDR":"","ILS":"","INR":"","ISK":"2,80","JPY":"158,41","KRW":"18,42","MXN":"15,85","MYR":"","NOK":"32,38","NZD":"132,74","PHP":"","PLN":"70,67","RON":"70,95","RSD":"3,09","RUB":"7,08","SEK":"27,14","SGD":"","THB":"","TRY":"147,76","UAH":"34,31","USD":"173,25","ZAR":""}],"2008-01-08":[{"AUD":"152,01","BGN":"130,09","BRL":"97,69","CAD":"172,74","CHF":"154,95","CNY":"23,79","CZK":"9,74","DKK":"34,16","EUR":"254,45","GBP":"342,35","HKD":"","HRK":"34,63","IDR":"","ILS":"","INR":"","ISK":"2,79","JPY":"157,73","KRW":"18,40","MXN":"15,88","MYR":"","NOK":"32,26","NZD":"133,10","PHP":"","PLN":"70,67","RON":"70,85","RSD":"3,18","RUB":"7,07","SEK":"27,14","SGD":"","THB":"","TRY":"149,34","UAH":"34,23","USD":"172,86","ZAR":""}],"2008-01-09":[{"AUD":"152,76","BGN":"130,03","BRL":"97,81","CAD":"172,24","CHF":"155,45","CNY":"23,80","CZK":"9,80","DKK":"34,15","EUR":"254,36","GBP":"339,50","HKD":"","HRK":"34,61","IDR":"","ILS":"","INR":"","ISK":"2,75","JPY":"158,29","KRW":"18,44","MXN":"15,83","MYR":"","NOK":"32,25","NZD":"133,19","PHP":"","PLN":"70,77","RON":"70,01","RSD":"3,08","RUB":"7,07","SEK":"27,04","SGD":"","THB":"","TRY":"149,03","UAH":"34,22","USD":"172,88","ZAR":""}],"2008-01-10":[{"AUD":"153,22","BGN":"130,01","BRL":"98,02","CAD":"171,68","CHF":"155,68","CNY":"23,81","CZK":"9,83","DKK":"34,14","EUR":"254,29","GBP":"339,49","HKD":"","HRK":"34,60","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"157,55","KRW":"18,46","MXN":"15,82","MYR":"","NOK":"32,46","NZD":"134,42","PHP":"","PLN":"70,79","RON":"68,96","RSD":"3,08","RUB":"7,08","SEK":"27,01","SGD":"","THB":"","TRY":"149,56","UAH":"34,22","USD":"173,07","ZAR":""}],"2008-01-11":[{"AUD":"153,50","BGN":"129,62","BRL":"97,86","CAD":"169,76","CHF":"155,57","CNY":"23,61","CZK":"9,80","DKK":"34,04","EUR":"253,50","GBP":"334,78","HKD":"","HRK":"34,50","IDR":"","ILS":"","INR":"","ISK":"2,74","JPY":"157,37","KRW":"18,29","MXN":"15,66","MYR":"","NOK":"32,42","NZD":"134,59","PHP":"","PLN":"70,77","RON":"69,24","RSD":"3,06","RUB":"7,03","SEK":"27,00","SGD":"","THB":"","TRY":"148,98","UAH":"34,03","USD":"171,49","ZAR":""}],"2008-01-14":[{"AUD":"152,89","BGN":"129,67","BRL":"96,97","CAD":"167,75","CHF":"156,08","CNY":"23,48","CZK":"9,78","DKK":"34,06","EUR":"253,63","GBP":"334,24","HKD":"","HRK":"34,49","IDR":"","ILS":"","INR":"","ISK":"2,67","JPY":"158,14","KRW":"18,17","MXN":"15,57","MYR":"","NOK":"32,36","NZD":"134,47","PHP":"","PLN":"70,80","RON":"68,32","RSD":"3,10","RUB":"7,02","SEK":"26,90","SGD":"","THB":"","TRY":"147,97","UAH":"33,69","USD":"170,28","ZAR":""}],"2008-01-15":[{"AUD":"153,73","BGN":"129,71","BRL":"98,68","CAD":"167,87","CHF":"156,33","CNY":"23,58","CZK":"9,80","DKK":"34,08","EUR":"253,62","GBP":"334,92","HKD":"","HRK":"34,52","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"158,80","KRW":"18,26","MXN":"15,65","MYR":"","NOK":"32,37","NZD":"134,96","PHP":"","PLN":"70,99","RON":"68,66","RSD":"3,15","RUB":"7,03","SEK":"27,05","SGD":"","THB":"","TRY":"148,38","UAH":"33,76","USD":"170,79","ZAR":""}],"2008-01-16":[{"AUD":"151,50","BGN":"130,40","BRL":"98,29","CAD":"168,16","CHF":"158,21","CNY":"23,81","CZK":"9,79","DKK":"34,25","EUR":"255,07","GBP":"337,44","HKD":"","HRK":"34,74","IDR":"","ILS":"","INR":"","ISK":"2,63","JPY":"162,33","KRW":"18,32","MXN":"15,72","MYR":"","NOK":"32,10","NZD":"132,71","PHP":"","PLN":"70,93","RON":"68,87","RSD":"3,14","RUB":"7,07","SEK":"27,06","SGD":"","THB":"","TRY":"147,18","UAH":"34,03","USD":"172,20","ZAR":""}],"2008-01-17":[{"AUD":"154,03","BGN":"130,47","BRL":"98,81","CAD":"171,15","CHF":"157,73","CNY":"24,09","CZK":"9,78","DKK":"34,25","EUR":"255,19","GBP":"343,71","HKD":"","HRK":"34,79","IDR":"","ILS":"","INR":"","ISK":"2,67","JPY":"162,28","KRW":"18,46","MXN":"15,96","MYR":"","NOK":"32,08","NZD":"134,90","PHP":"","PLN":"70,92","RON":"69,48","RSD":"3,13","RUB":"7,12","SEK":"27,08","SGD":"","THB":"","TRY":"147,83","UAH":"34,46","USD":"174,56","ZAR":""}],"2008-01-18":[{"AUD":"154,03","BGN":"131,32","BRL":"97,86","CAD":"171,08","CHF":"159,19","CNY":"24,27","CZK":"9,80","DKK":"34,46","EUR":"256,86","GBP":"344,15","HKD":"","HRK":"35,01","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"164,04","KRW":"18,64","MXN":"16,07","MYR":"","NOK":"32,11","NZD":"134,15","PHP":"","PLN":"70,80","RON":"69,37","RSD":"3,14","RUB":"7,17","SEK":"27,26","SGD":"","THB":"","TRY":"147,59","UAH":"34,74","USD":"175,75","ZAR":""}],"2008-01-21":[{"AUD":"155,15","BGN":"131,91","BRL":"99,62","CAD":"172,87","CHF":"161,29","CNY":"24,59","CZK":"9,82","DKK":"34,62","EUR":"258,04","GBP":"347,30","HKD":"","HRK":"35,16","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"167,72","KRW":"18,76","MXN":"16,25","MYR":"","NOK":"32,20","NZD":"134,35","PHP":"","PLN":"70,89","RON":"69,43","RSD":"3,21","RUB":"7,20","SEK":"27,26","SGD":"","THB":"","TRY":"147,76","UAH":"35,22","USD":"177,93","ZAR":""}],"2008-01-22":[{"AUD":"154,00","BGN":"132,93","BRL":"97,89","CAD":"173,47","CHF":"162,26","CNY":"24,82","CZK":"9,89","DKK":"34,89","EUR":"259,95","GBP":"350,08","HKD":"","HRK":"35,53","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"168,73","KRW":"18,83","MXN":"16,36","MYR":"","NOK":"32,30","NZD":"134,22","PHP":"","PLN":"71,07","RON":"69,26","RSD":"3,21","RUB":"7,25","SEK":"27,36","SGD":"","THB":"","TRY":"146,12","UAH":"35,40","USD":"179,65","ZAR":""}],"2008-01-23":[{"AUD":"153,39","BGN":"131,83","BRL":"98,35","CAD":"172,13","CHF":"161,39","CNY":"24,42","CZK":"9,90","DKK":"34,61","EUR":"257,88","GBP":"345,74","HKD":"","HRK":"35,26","IDR":"","ILS":"","INR":"","ISK":"2,67","JPY":"166,30","KRW":"18,54","MXN":"16,14","MYR":"","NOK":"31,98","NZD":"134,97","PHP":"","PLN":"71,13","RON":"68,45","RSD":"3,18","RUB":"7,17","SEK":"27,14","SGD":"","THB":"","TRY":"147,58","UAH":"34,83","USD":"176,64","ZAR":""}],"2008-01-24":[{"AUD":"154,00","BGN":"131,85","BRL":"98,47","CAD":"173,49","CHF":"161,85","CNY":"24,43","CZK":"9,92","DKK":"34,62","EUR":"257,95","GBP":"345,72","HKD":"","HRK":"35,42","IDR":"","ILS":"","INR":"","ISK":"2,66","JPY":"166,33","KRW":"18,59","MXN":"16,17","MYR":"","NOK":"32,05","NZD":"135,22","PHP":"","PLN":"71,20","RON":"68,45","RSD":"3,14","RUB":"7,17","SEK":"27,19","SGD":"","THB":"","TRY":"147,05","UAH":"34,82","USD":"176,46","ZAR":""}],"2008-01-25":[{"AUD":"154,22","BGN":"131,42","BRL":"97,75","CAD":"173,12","CHF":"159,59","CNY":"24,21","CZK":"9,94","DKK":"34,49","EUR":"257,04","GBP":"345,59","HKD":"","HRK":"35,30","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"162,18","KRW":"18,44","MXN":"16,02","MYR":"","NOK":"32,07","NZD":"134,76","PHP":"","PLN":"71,13","RON":"68,13","RSD":"3,09","RUB":"7,13","SEK":"27,17","SGD":"","THB":"","TRY":"147,58","UAH":"34,45","USD":"174,54","ZAR":""}],"2008-01-28":[{"AUD":"154,92","BGN":"132,22","BRL":"98,47","CAD":"173,97","CHF":"160,99","CNY":"24,45","CZK":"9,98","DKK":"34,70","EUR":"258,63","GBP":"348,45","HKD":"","HRK":"35,55","IDR":"","ILS":"","INR":"","ISK":"2,70","JPY":"165,21","KRW":"18,52","MXN":"16,16","MYR":"","NOK":"32,06","NZD":"135,85","PHP":"","PLN":"71,31","RON":"68,56","RSD":"3,13","RUB":"7,17","SEK":"27,26","SGD":"","THB":"","TRY":"147,58","UAH":"34,77","USD":"175,95","ZAR":""}],"2008-01-29":[{"AUD":"155,65","BGN":"132,22","BRL":"98,10","CAD":"174,80","CHF":"160,19","CNY":"24,34","CZK":"9,98","DKK":"34,70","EUR":"258,57","GBP":"347,98","HKD":"","HRK":"35,63","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"164,10","KRW":"18,54","MXN":"16,12","MYR":"","NOK":"32,11","NZD":"136,30","PHP":"","PLN":"71,47","RON":"69,10","RSD":"3,14","RUB":"7,15","SEK":"27,33","SGD":"","THB":"","TRY":"148,47","UAH":"34,59","USD":"175,10","ZAR":""}],"2008-01-30":[{"AUD":"154,85","BGN":"131,93","BRL":"97,90","CAD":"175,02","CHF":"159,93","CNY":"24,27","CZK":"9,91","DKK":"34,63","EUR":"258,05","GBP":"347,44","HKD":"","HRK":"35,67","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"163,12","KRW":"18,48","MXN":"16,10","MYR":"","NOK":"32,06","NZD":"135,65","PHP":"","PLN":"71,25","RON":"69,12","RSD":"3,11","RUB":"7,13","SEK":"27,34","SGD":"","THB":"","TRY":"148,01","UAH":"34,50","USD":"174,56","ZAR":""}],"2008-01-31":[{"AUD":"155,75","BGN":"132,71","BRL":"99,45","CAD":"175,79","CHF":"161,47","CNY":"24,34","CZK":"9,98","DKK":"34,83","EUR":"259,52","GBP":"347,74","HKD":"","HRK":"35,96","IDR":"","ILS":"","INR":"","ISK":"2,70","JPY":"164,05","KRW":"18,52","MXN":"16,11","MYR":"","NOK":"32,21","NZD":"137,13","PHP":"","PLN":"71,57","RON":"69,99","RSD":"3,14","RUB":"7,16","SEK":"27,46","SGD":"","THB":"","TRY":"148,93","UAH":"34,55","USD":"174,84","ZAR":""}],"2008-02-01":[{"AUD":"156,07","BGN":"131,96","BRL":"98,64","CAD":"173,84","CHF":"160,60","CNY":"24,16","CZK":"9,96","DKK":"34,62","EUR":"258,09","GBP":"345,82","HKD":"","HRK":"35,71","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"163,04","KRW":"18,38","MXN":"16,02","MYR":"","NOK":"32,16","NZD":"137,18","PHP":"","PLN":"71,64","RON":"69,74","RSD":"3,12","RUB":"7,10","SEK":"27,27","SGD":"","THB":"","TRY":"148,49","UAH":"34,33","USD":"173,51","ZAR":""}],"2008-02-04":[{"AUD":"157,14","BGN":"131,20","BRL":"99,24","CAD":"173,83","CHF":"158,80","CNY":"24,11","CZK":"9,92","DKK":"34,43","EUR":"256,60","GBP":"342,29","HKD":"","HRK":"35,46","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"162,13","KRW":"18,38","MXN":"16,04","MYR":"","NOK":"31,98","NZD":"137,51","PHP":"","PLN":"71,96","RON":"70,80","RSD":"3,15","RUB":"7,08","SEK":"27,27","SGD":"","THB":"","TRY":"148,53","UAH":"34,27","USD":"173,27","ZAR":""}],"2008-02-05":[{"AUD":"158,64","BGN":"131,82","BRL":"100,25","CAD":"175,19","CHF":"159,34","CNY":"24,38","CZK":"10,05","DKK":"34,58","EUR":"257,73","GBP":"345,05","HKD":"","HRK":"35,54","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"163,24","KRW":"18,59","MXN":"16,22","MYR":"","NOK":"32,16","NZD":"138,75","PHP":"","PLN":"72,13","RON":"71,09","RSD":"3,16","RUB":"7,13","SEK":"27,44","SGD":"","THB":"","TRY":"149,82","UAH":"34,60","USD":"175,08","ZAR":""}],"2008-02-06":[{"AUD":"159,23","BGN":"133,45","BRL":"101,55","CAD":"177,16","CHF":"162,72","CNY":"24,85","CZK":"10,16","DKK":"35,01","EUR":"260,98","GBP":"349,88","HKD":"","HRK":"35,88","IDR":"","ILS":"","INR":"","ISK":"2,70","JPY":"168,01","KRW":"18,93","MXN":"16,48","MYR":"","NOK":"32,39","NZD":"139,38","PHP":"","PLN":"72,66","RON":"71,00","RSD":"3,17","RUB":"7,24","SEK":"27,56","SGD":"","THB":"","TRY":"150,11","UAH":"35,30","USD":"178,63","ZAR":""}],"2008-02-07":[{"AUD":"160,86","BGN":"134,88","BRL":"102,38","CAD":"179,00","CHF":"164,61","CNY":"25,06","CZK":"10,31","DKK":"35,40","EUR":"263,82","GBP":"352,18","HKD":"","HRK":"36,31","IDR":"","ILS":"","INR":"","ISK":"2,71","JPY":"169,22","KRW":"19,13","MXN":"16,64","MYR":"","NOK":"32,70","NZD":"142,25","PHP":"","PLN":"73,31","RON":"71,81","RSD":"3,13","RUB":"7,32","SEK":"27,99","SGD":"","THB":"","TRY":"151,24","UAH":"35,64","USD":"180,20","ZAR":""}],"2008-02-08":[{"AUD":"164,08","BGN":"135,75","BRL":"104,64","CAD":"181,96","CHF":"165,82","CNY":"25,49","CZK":"10,35","DKK":"35,63","EUR":"265,55","GBP":"357,24","HKD":"","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"2,73","JPY":"170,38","KRW":"19,46","MXN":"17,00","MYR":"","NOK":"33,03","NZD":"144,18","PHP":"","PLN":"73,31","RON":"72,09","RSD":"3,22","RUB":"7,39","SEK":"28,13","SGD":"","THB":"","TRY":"152,30","UAH":"36,22","USD":"183,23","ZAR":""}],"2008-02-11":[{"AUD":"165,34","BGN":"135,96","BRL":"103,27","CAD":"183,38","CHF":"166,79","CNY":"25,43","CZK":"10,34","DKK":"35,68","EUR":"265,92","GBP":"356,23","HKD":"","HRK":"36,54","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"171,64","KRW":"19,35","MXN":"17,00","MYR":"","NOK":"33,08","NZD":"144,47","PHP":"","PLN":"73,41","RON":"72,75","RSD":"3,20","RUB":"7,41","SEK":"28,24","SGD":"","THB":"","TRY":"148,76","UAH":"36,13","USD":"182,90","ZAR":""}],"2008-02-12":[{"AUD":"164,49","BGN":"135,06","BRL":"102,87","CAD":"181,82","CHF":"165,12","CNY":"25,31","CZK":"10,28","DKK":"35,44","EUR":"264,16","GBP":"354,13","HKD":"","HRK":"36,28","IDR":"","ILS":"","INR":"","ISK":"2,64","JPY":"170,17","KRW":"19,25","MXN":"16,90","MYR":"","NOK":"32,93","NZD":"143,53","PHP":"","PLN":"73,12","RON":"72,65","RSD":"3,20","RUB":"7,37","SEK":"28,06","SGD":"","THB":"","TRY":"148,26","UAH":"36,00","USD":"181,98","ZAR":""}],"2008-02-13":[{"AUD":"162,31","BGN":"134,38","BRL":"102,72","CAD":"180,32","CHF":"163,58","CNY":"25,07","CZK":"10,30","DKK":"35,26","EUR":"262,83","GBP":"353,52","HKD":"","HRK":"36,14","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"168,23","KRW":"19,08","MXN":"16,77","MYR":"","NOK":"32,89","NZD":"141,71","PHP":"","PLN":"73,02","RON":"72,41","RSD":"3,15","RUB":"7,32","SEK":"28,11","SGD":"","THB":"","TRY":"149,52","UAH":"35,67","USD":"180,48","ZAR":""}],"2008-02-14":[{"AUD":"161,59","BGN":"133,63","BRL":"102,24","CAD":"179,29","CHF":"161,85","CNY":"24,87","CZK":"10,31","DKK":"35,06","EUR":"261,37","GBP":"352,04","HKD":"","HRK":"35,95","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"165,12","KRW":"18,92","MXN":"16,65","MYR":"","NOK":"32,83","NZD":"140,78","PHP":"","PLN":"72,86","RON":"71,76","RSD":"3,13","RUB":"7,26","SEK":"28,02","SGD":"","THB":"","TRY":"149,52","UAH":"35,36","USD":"178,81","ZAR":""}],"2008-02-15":[{"AUD":"162,18","BGN":"134,05","BRL":"102,47","CAD":"179,92","CHF":"163,13","CNY":"24,88","CZK":"10,41","DKK":"35,17","EUR":"262,16","GBP":"350,88","HKD":"","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"165,15","KRW":"18,90","MXN":"16,61","MYR":"","NOK":"33,08","NZD":"141,17","PHP":"","PLN":"73,01","RON":"71,91","RSD":"3,15","RUB":"7,27","SEK":"28,12","SGD":"","THB":"","TRY":"149,97","UAH":"35,39","USD":"178,61","ZAR":""}],"2008-02-18":[{"AUD":"163,54","BGN":"134,37","BRL":"102,40","CAD":"178,06","CHF":"163,06","CNY":"25,06","CZK":"10,40","DKK":"35,25","EUR":"262,78","GBP":"350,30","HKD":"","HRK":"36,08","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"165,95","KRW":"19,00","MXN":"16,70","MYR":"","NOK":"33,30","NZD":"142,39","PHP":"","PLN":"73,45","RON":"72,22","RSD":"3,15","RUB":"7,30","SEK":"28,30","SGD":"","THB":"","TRY":"150,22","UAH":"35,62","USD":"179,56","ZAR":""}],"2008-02-19":[{"AUD":"164,84","BGN":"134,73","BRL":"103,25","CAD":"177,83","CHF":"163,37","CNY":"25,01","CZK":"10,43","DKK":"35,35","EUR":"263,53","GBP":"348,64","HKD":"","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"166,37","KRW":"18,96","MXN":"16,66","MYR":"","NOK":"33,42","NZD":"143,00","PHP":"","PLN":"73,59","RON":"72,41","RSD":"3,17","RUB":"7,30","SEK":"28,24","SGD":"","THB":"","TRY":"149,85","UAH":"35,54","USD":"179,00","ZAR":""}],"2008-02-20":[{"AUD":"165,58","BGN":"135,89","BRL":"104,10","CAD":"178,20","CHF":"164,60","CNY":"25,27","CZK":"10,49","DKK":"35,66","EUR":"265,80","GBP":"351,24","HKD":"","HRK":"36,50","IDR":"","ILS":"","INR":"","ISK":"2,69","JPY":"167,56","KRW":"19,08","MXN":"16,76","MYR":"","NOK":"33,67","NZD":"143,97","PHP":"","PLN":"74,18","RON":"72,89","RSD":"3,19","RUB":"7,36","SEK":"28,51","SGD":"","THB":"","TRY":"149,87","UAH":"36,03","USD":"180,55","ZAR":""}],"2008-02-21":[{"AUD":"164,85","BGN":"135,24","BRL":"104,53","CAD":"177,52","CHF":"163,37","CNY":"25,12","CZK":"10,49","DKK":"35,49","EUR":"264,50","GBP":"350,62","HKD":"","HRK":"36,32","IDR":"","ILS":"","INR":"","ISK":"2,68","JPY":"165,96","KRW":"18,92","MXN":"16,63","MYR":"","NOK":"33,64","NZD":"143,41","PHP":"","PLN":"73,95","RON":"72,33","RSD":"3,17","RUB":"7,31","SEK":"28,39","SGD":"","THB":"","TRY":"148,61","UAH":"35,75","USD":"179,40","ZAR":""}],"2008-02-22":[{"AUD":"165,27","BGN":"135,60","BRL":"104,27","CAD":"176,82","CHF":"164,48","CNY":"25,04","CZK":"10,59","DKK":"35,58","EUR":"265,28","GBP":"351,49","HKD":"","HRK":"36,40","IDR":"","ILS":"","INR":"","ISK":"2,67","JPY":"167,11","KRW":"18,85","MXN":"16,55","MYR":"","NOK":"33,62","NZD":"144,31","PHP":"","PLN":"74,25","RON":"72,23","RSD":"3,19","RUB":"7,32","SEK":"28,51","SGD":"","THB":"","TRY":"148,20","UAH":"35,49","USD":"178,82","ZAR":""}],"2008-02-25":[{"AUD":"164,43","BGN":"134,75","BRL":"104,06","CAD":"176,42","CHF":"163,17","CNY":"24,88","CZK":"10,53","DKK":"35,35","EUR":"263,57","GBP":"349,62","HKD":"","HRK":"36,19","IDR":"","ILS":"","INR":"","ISK":"2,67","JPY":"165,08","KRW":"18,79","MXN":"16,52","MYR":"","NOK":"33,48","NZD":"143,95","PHP":"","PLN":"74,05","RON":"72,00","RSD":"3,19","RUB":"7,28","SEK":"28,34","SGD":"","THB":"","TRY":"148,22","UAH":"35,23","USD":"177,94","ZAR":""}],"2008-02-26":[{"AUD":"162,27","BGN":"132,79","BRL":"102,47","CAD":"175,57","CHF":"160,82","CNY":"24,44","CZK":"10,39","DKK":"34,83","EUR":"259,72","GBP":"344,02","HKD":"","HRK":"35,67","IDR":"","ILS":"","INR":"","ISK":"2,65","JPY":"161,99","KRW":"18,47","MXN":"16,26","MYR":"","NOK":"32,95","NZD":"141,79","PHP":"","PLN":"73,55","RON":"71,20","RSD":"3,14","RUB":"7,17","SEK":"27,96","SGD":"","THB":"","TRY":"146,62","UAH":"34,61","USD":"174,92","ZAR":""}],"2008-02-27":[{"AUD":"160,39","BGN":"131,54","BRL":"101,53","CAD":"174,88","CHF":"159,90","CNY":"23,94","CZK":"10,27","DKK":"34,52","EUR":"257,33","GBP":"340,00","HKD":"","HRK":"35,36","IDR":"","ILS":"","INR":"","ISK":"2,61","JPY":"160,64","KRW":"18,17","MXN":"15,92","MYR":"","NOK":"32,75","NZD":"140,04","PHP":"","PLN":"72,68","RON":"70,62","RSD":"3,08","RUB":"7,07","SEK":"27,58","SGD":"","THB":"","TRY":"144,57","UAH":"33,85","USD":"170,95","ZAR":""}],"2008-02-28":[{"AUD":"161,23","BGN":"132,18","BRL":"102,37","CAD":"174,99","CHF":"161,05","CNY":"24,06","CZK":"10,31","DKK":"34,69","EUR":"258,54","GBP":"339,22","HKD":"","HRK":"35,54","IDR":"","ILS":"","INR":"","ISK":"2,62","JPY":"160,71","KRW":"18,27","MXN":"16,00","MYR":"","NOK":"32,85","NZD":"139,58","PHP":"","PLN":"73,41","RON":"70,77","RSD":"3,09","RUB":"7,10","SEK":"27,63","SGD":"","THB":"","TRY":"144,99","UAH":"33,89","USD":"171,16","ZAR":""}],"2008-02-29":[{"AUD":"162,69","BGN":"134,04","BRL":"103,29","CAD":"176,30","CHF":"164,46","CNY":"24,25","CZK":"10,40","DKK":"35,18","EUR":"262,17","GBP":"341,91","HKD":"","HRK":"36,03","IDR":"","ILS":"","INR":"","ISK":"2,63","JPY":"165,20","KRW":"18,37","MXN":"16,16","MYR":"","NOK":"33,23","NZD":"140,23","PHP":"","PLN":"74,45","RON":"70,73","RSD":"3,13","RUB":"7,18","SEK":"27,93","SGD":"","THB":"","TRY":"144,71","UAH":"34,20","USD":"172,49","ZAR":""}],"2008-03-03":[{"AUD":"162,18","BGN":"135,16","BRL":"103,05","CAD":"176,77","CHF":"167,55","CNY":"24,53","CZK":"10,53","DKK":"35,48","EUR":"264,34","GBP":"346,02","HKD":"","HRK":"36,37","IDR":"","ILS":"","INR":"","ISK":"2,62","JPY":"168,90","KRW":"18,39","MXN":"16,24","MYR":"","NOK":"33,43","NZD":"138,61","PHP":"","PLN":"74,79","RON":"70,31","RSD":"3,16","RUB":"7,25","SEK":"28,19","SGD":"","THB":"","TRY":"142,92","UAH":"34,45","USD":"174,22","ZAR":""}],"2008-03-04":[{"AUD":"161,03","BGN":"134,24","BRL":"103,56","CAD":"174,78","CHF":"166,28","CNY":"24,32","CZK":"10,55","DKK":"35,25","EUR":"262,59","GBP":"342,98","HKD":"","HRK":"36,10","IDR":"","ILS":"","INR":"","ISK":"2,61","JPY":"167,40","KRW":"18,24","MXN":"16,16","MYR":"","NOK":"33,44","NZD":"138,90","PHP":"","PLN":"74,55","RON":"70,66","RSD":"3,14","RUB":"7,19","SEK":"28,06","SGD":"","THB":"","TRY":"143,18","UAH":"34,27","USD":"172,82","ZAR":""}],"2008-03-05":[{"AUD":"160,37","BGN":"134,80","BRL":"103,92","CAD":"175,00","CHF":"166,76","CNY":"24,42","CZK":"10,54","DKK":"35,38","EUR":"263,65","GBP":"343,76","HKD":"","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"2,63","JPY":"167,45","KRW":"18,31","MXN":"16,21","MYR":"","NOK":"33,53","NZD":"137,74","PHP":"","PLN":"74,71","RON":"70,82","RSD":"3,15","RUB":"7,22","SEK":"28,14","SGD":"","THB":"","TRY":"143,16","UAH":"34,38","USD":"173,65","ZAR":""}],"2008-03-06":[{"AUD":"160,24","BGN":"134,33","BRL":"103,09","CAD":"174,04","CHF":"166,15","CNY":"24,12","CZK":"10,50","DKK":"35,27","EUR":"262,75","GBP":"341,87","HKD":"","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"2,58","JPY":"165,63","KRW":"18,05","MXN":"16,00","MYR":"","NOK":"33,53","NZD":"137,52","PHP":"","PLN":"74,27","RON":"71,10","RSD":"3,13","RUB":"7,17","SEK":"28,09","SGD":"","THB":"","TRY":"140,61","UAH":"33,96","USD":"171,38","ZAR":""}],"2008-03-07":[{"AUD":"160,99","BGN":"136,02","BRL":"102,03","CAD":"175,83","CHF":"169,29","CNY":"24,30","CZK":"10,55","DKK":"35,69","EUR":"266,01","GBP":"347,83","HKD":"","HRK":"36,54","IDR":"","ILS":"","INR":"","ISK":"2,54","JPY":"169,39","KRW":"18,04","MXN":"15,96","MYR":"","NOK":"33,70","NZD":"137,71","PHP":"","PLN":"74,48","RON":"71,39","RSD":"3,18","RUB":"7,25","SEK":"28,31","SGD":"","THB":"","TRY":"138,30","UAH":"34,31","USD":"172,74","ZAR":""}],"2008-03-10":[{"AUD":"159,60","BGN":"135,57","BRL":"102,48","CAD":"174,81","CHF":"168,75","CNY":"24,27","CZK":"10,57","DKK":"35,57","EUR":"265,21","GBP":"348,19","HKD":"","HRK":"36,44","IDR":"","ILS":"","INR":"","ISK":"2,53","JPY":"169,22","KRW":"17,86","MXN":"15,91","MYR":"","NOK":"33,65","NZD":"136,72","PHP":"","PLN":"74,27","RON":"71,20","RSD":"3,18","RUB":"7,23","SEK":"28,23","SGD":"","THB":"","TRY":"138,46","UAH":"34,18","USD":"172,45","ZAR":""}],"2008-03-11":[{"AUD":"157,21","BGN":"134,03","BRL":"99,85","CAD":"171,54","CHF":"167,08","CNY":"23,97","CZK":"10,45","DKK":"35,16","EUR":"262,25","GBP":"342,95","HKD":"","HRK":"36,03","IDR":"","ILS":"","INR":"","ISK":"2,49","JPY":"166,67","KRW":"17,54","MXN":"15,71","MYR":"","NOK":"33,26","NZD":"135,88","PHP":"","PLN":"73,98","RON":"70,83","RSD":"3,14","RUB":"7,14","SEK":"27,89","SGD":"","THB":"","TRY":"136,49","UAH":"33,83","USD":"170,25","ZAR":""}],"2008-03-12":[{"AUD":"156,49","BGN":"132,44","BRL":"99,43","CAD":"170,67","CHF":"163,32","CNY":"23,68","CZK":"10,34","DKK":"34,74","EUR":"259,01","GBP":"338,55","HKD":"","HRK":"35,65","IDR":"","ILS":"","INR":"","ISK":"2,47","JPY":"163,01","KRW":"17,31","MXN":"15,62","MYR":"","NOK":"32,85","NZD":"134,92","PHP":"","PLN":"73,42","RON":"70,30","RSD":"3,11","RUB":"7,06","SEK":"27,58","SGD":"","THB":"","TRY":"138,50","UAH":"33,43","USD":"168,14","ZAR":""}],"2008-03-13":[{"AUD":"157,41","BGN":"133,63","BRL":"99,87","CAD":"169,85","CHF":"166,18","CNY":"23,64","CZK":"10,41","DKK":"35,06","EUR":"261,40","GBP":"341,42","HKD":"","HRK":"36,02","IDR":"","ILS":"","INR":"","ISK":"2,39","JPY":"167,16","KRW":"17,07","MXN":"15,53","MYR":"","NOK":"33,02","NZD":"135,46","PHP":"","PLN":"73,73","RON":"70,27","RSD":"3,12","RUB":"7,08","SEK":"27,69","SGD":"","THB":"","TRY":"135,29","UAH":"33,32","USD":"167,69","ZAR":""}],"2008-03-14":[{"AUD":"155,82","BGN":"131,49","BRL":"97,65","CAD":"167,73","CHF":"163,46","CNY":"23,29","CZK":"10,24","DKK":"34,49","EUR":"257,26","GBP":"335,15","HKD":"","HRK":"35,43","IDR":"","ILS":"","INR":"","ISK":"2,35","JPY":"164,29","KRW":"16,56","MXN":"15,34","MYR":"","NOK":"32,34","NZD":"135,18","PHP":"","PLN":"72,87","RON":"69,38","RSD":"3,08","RUB":"6,98","SEK":"27,21","SGD":"","THB":"","TRY":"134,58","UAH":"32,99","USD":"165,13","ZAR":""}],"2008-03-17":[{"AUD":"153,15","BGN":"133,60","BRL":"96,68","CAD":"167,53","CHF":"168,43","CNY":"23,38","CZK":"10,40","DKK":"35,04","EUR":"261,26","GBP":"333,72","HKD":"","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"2,24","JPY":"170,67","KRW":"16,17","MXN":"15,34","MYR":"","NOK":"32,51","NZD":"133,37","PHP":"","PLN":"73,36","RON":"69,55","RSD":"3,13","RUB":"7,05","SEK":"27,61","SGD":"","THB":"","TRY":"130,59","UAH":"33,06","USD":"165,62","ZAR":""}],"2008-03-18":[{"AUD":"151,86","BGN":"132,28","BRL":"95,19","CAD":"164,96","CHF":"166,08","CNY":"23,15","CZK":"10,26","DKK":"34,68","EUR":"258,75","GBP":"329,33","HKD":"","HRK":"35,65","IDR":"","ILS":"","INR":"","ISK":"2,11","JPY":"167,68","KRW":"16,13","MXN":"15,21","MYR":"","NOK":"32,11","NZD":"132,58","PHP":"","PLN":"73,03","RON":"69,24","RSD":"3,10","RUB":"6,97","SEK":"27,33","SGD":"","THB":"","TRY":"131,06","UAH":"32,72","USD":"163,92","ZAR":""}],"2008-03-19":[{"AUD":"151,96","BGN":"131,65","BRL":"96,92","CAD":"164,49","CHF":"164,85","CNY":"23,12","CZK":"10,10","DKK":"34,52","EUR":"257,47","GBP":"327,26","HKD":"","HRK":"35,48","IDR":"","ILS":"","INR":"","ISK":"2,11","JPY":"166,36","KRW":"16,17","MXN":"15,26","MYR":"","NOK":"32,01","NZD":"132,66","PHP":"","PLN":"72,75","RON":"69,01","RSD":"3,08","RUB":"6,95","SEK":"27,28","SGD":"","THB":"","TRY":"132,49","UAH":"32,67","USD":"163,40","ZAR":""}],"2008-03-20":[{"AUD":"150,62","BGN":"131,33","BRL":"96,31","CAD":"161,98","CHF":"163,74","CNY":"23,55","CZK":"10,10","DKK":"34,43","EUR":"256,87","GBP":"328,17","HKD":"","HRK":"35,37","IDR":"","ILS":"","INR":"","ISK":"2,11","JPY":"165,91","KRW":"16,45","MXN":"15,51","MYR":"","NOK":"31,73","NZD":"132,60","PHP":"","PLN":"72,70","RON":"68,95","RSD":"3,09","RUB":"6,99","SEK":"27,26","SGD":"","THB":"","TRY":"133,94","UAH":"33,25","USD":"166,08","ZAR":""}],"2008-03-21":[{"AUD":"150,48","BGN":"131,68","BRL":"96,23","CAD":"162,70","CHF":"165,25","CNY":"23,65","CZK":"10,11","DKK":"34,52","EUR":"257,53","GBP":"330,94","HKD":"","HRK":"35,48","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"167,54","KRW":"16,63","MXN":"15,55","MYR":"","NOK":"31,73","NZD":"132,17","PHP":"","PLN":"72,88","RON":"69,22","RSD":"3,13","RUB":"7,01","SEK":"27,34","SGD":"","THB":"","TRY":"133,74","UAH":"33,74","USD":"166,77","ZAR":""}],"2008-03-25":[{"AUD":"150,73","BGN":"131,12","BRL":"94,54","CAD":"162,60","CHF":"162,77","CNY":"23,39","CZK":"10,08","DKK":"34,38","EUR":"256,46","GBP":"328,46","HKD":"","HRK":"35,32","IDR":"","ILS":"","INR":"","ISK":"2,16","JPY":"164,00","KRW":"16,86","MXN":"15,44","MYR":"","NOK":"31,72","NZD":"132,62","PHP":"","PLN":"72,70","RON":"69,16","RSD":"3,11","RUB":"6,96","SEK":"27,24","SGD":"","THB":"","TRY":"133,24","UAH":"33,05","USD":"164,93","ZAR":""}],"2008-03-26":[{"AUD":"149,69","BGN":"131,22","BRL":"94,09","CAD":"160,70","CHF":"163,22","CNY":"23,23","CZK":"10,03","DKK":"34,40","EUR":"256,64","GBP":"327,13","HKD":"","HRK":"35,35","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"164,31","KRW":"16,57","MXN":"15,25","MYR":"","NOK":"31,86","NZD":"131,20","PHP":"","PLN":"72,59","RON":"69,05","RSD":"3,12","RUB":"6,93","SEK":"27,29","SGD":"","THB":"","TRY":"128,96","UAH":"32,72","USD":"163,24","ZAR":""}],"2008-03-27":[{"AUD":"149,55","BGN":"130,91","BRL":"93,76","CAD":"158,73","CHF":"162,96","CNY":"23,14","CZK":"10,10","DKK":"34,33","EUR":"256,05","GBP":"326,20","HKD":"","HRK":"35,26","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"163,02","KRW":"16,42","MXN":"15,18","MYR":"","NOK":"31,96","NZD":"130,51","PHP":"","PLN":"72,62","RON":"68,87","RSD":"3,11","RUB":"6,90","SEK":"27,23","SGD":"","THB":"","TRY":"128,57","UAH":"32,49","USD":"162,29","ZAR":""}],"2008-03-28":[{"AUD":"149,91","BGN":"131,35","BRL":"93,46","CAD":"159,85","CHF":"163,51","CNY":"23,20","CZK":"10,17","DKK":"34,44","EUR":"256,91","GBP":"324,83","HKD":"","HRK":"35,30","IDR":"","ILS":"","INR":"","ISK":"2,09","JPY":"162,32","KRW":"16,39","MXN":"15,20","MYR":"","NOK":"31,98","NZD":"130,76","PHP":"","PLN":"72,82","RON":"69,11","RSD":"3,12","RUB":"6,92","SEK":"27,35","SGD":"","THB":"","TRY":"127,44","UAH":"32,68","USD":"162,66","ZAR":""}],"2008-03-31":[{"AUD":"149,97","BGN":"132,57","BRL":"94,01","CAD":"160,58","CHF":"165,07","CNY":"23,37","CZK":"10,24","DKK":"34,78","EUR":"259,36","GBP":"325,64","HKD":"","HRK":"35,66","IDR":"","ILS":"","INR":"","ISK":"2,11","JPY":"164,96","KRW":"16,53","MXN":"15,33","MYR":"","NOK":"32,27","NZD":"129,51","PHP":"","PLN":"73,56","RON":"69,66","RSD":"3,15","RUB":"6,98","SEK":"27,65","SGD":"","THB":"","TRY":"124,63","UAH":"32,80","USD":"163,90","ZAR":""}],"2008-04-01":[{"AUD":"150,52","BGN":"132,62","BRL":"94,20","CAD":"161,14","CHF":"164,83","CNY":"23,59","CZK":"10,29","DKK":"34,79","EUR":"259,41","GBP":"327,25","HKD":"","HRK":"35,67","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"165,20","KRW":"16,80","MXN":"15,55","MYR":"","NOK":"32,17","NZD":"129,57","PHP":"","PLN":"73,87","RON":"69,52","RSD":"3,17","RUB":"7,02","SEK":"27,65","SGD":"","THB":"","TRY":"124,90","UAH":"33,07","USD":"165,46","ZAR":""}],"2008-04-02":[{"AUD":"150,00","BGN":"131,79","BRL":"94,75","CAD":"161,59","CHF":"163,01","CNY":"23,49","CZK":"10,29","DKK":"34,56","EUR":"257,78","GBP":"326,80","HKD":"","HRK":"35,43","IDR":"","ILS":"","INR":"","ISK":"2,14","JPY":"161,82","KRW":"16,90","MXN":"15,61","MYR":"","NOK":"31,95","NZD":"129,85","PHP":"","PLN":"73,78","RON":"69,38","RSD":"3,16","RUB":"6,98","SEK":"27,46","SGD":"","THB":"","TRY":"127,44","UAH":"33,10","USD":"164,85","ZAR":""}],"2008-04-03":[{"AUD":"150,90","BGN":"131,31","BRL":"95,44","CAD":"162,54","CHF":"162,10","CNY":"23,49","CZK":"10,24","DKK":"34,44","EUR":"256,84","GBP":"326,46","HKD":"","HRK":"35,31","IDR":"","ILS":"","INR":"","ISK":"2,19","JPY":"160,31","KRW":"16,88","MXN":"15,60","MYR":"","NOK":"32,10","NZD":"130,04","PHP":"","PLN":"73,74","RON":"69,27","RSD":"3,17","RUB":"6,96","SEK":"27,46","SGD":"","THB":"","TRY":"128,80","UAH":"33,05","USD":"164,77","ZAR":""}],"2008-04-04":[{"AUD":"150,08","BGN":"131,59","BRL":"95,25","CAD":"162,76","CHF":"162,55","CNY":"23,34","CZK":"10,31","DKK":"34,51","EUR":"257,40","GBP":"327,73","HKD":"","HRK":"35,38","IDR":"","ILS":"","INR":"","ISK":"2,19","JPY":"159,98","KRW":"16,81","MXN":"15,52","MYR":"","NOK":"32,17","NZD":"128,71","PHP":"","PLN":"73,92","RON":"69,27","RSD":"3,17","RUB":"6,95","SEK":"27,48","SGD":"","THB":"","TRY":"126,19","UAH":"32,69","USD":"163,79","ZAR":""}],"2008-04-07":[{"AUD":"149,64","BGN":"130,02","BRL":"94,78","CAD":"161,17","CHF":"159,77","CNY":"23,15","CZK":"10,16","DKK":"34,09","EUR":"254,30","GBP":"322,05","HKD":"","HRK":"34,96","IDR":"","ILS":"","INR":"","ISK":"2,20","JPY":"157,84","KRW":"16,62","MXN":"15,35","MYR":"","NOK":"31,92","NZD":"128,29","PHP":"","PLN":"73,39","RON":"68,73","RSD":"3,11","RUB":"6,87","SEK":"27,16","SGD":"","THB":"","TRY":"126,91","UAH":"32,41","USD":"162,07","ZAR":""}],"2008-04-08":[{"AUD":"149,28","BGN":"129,68","BRL":"94,20","CAD":"158,79","CHF":"159,48","CNY":"22,99","CZK":"10,13","DKK":"34,00","EUR":"253,63","GBP":"318,23","HKD":"","HRK":"34,86","IDR":"","ILS":"","INR":"","ISK":"2,24","JPY":"157,67","KRW":"16,49","MXN":"15,26","MYR":"","NOK":"31,81","NZD":"128,11","PHP":"","PLN":"73,12","RON":"69,18","RSD":"3,09","RUB":"6,84","SEK":"27,07","SGD":"","THB":"","TRY":"125,03","UAH":"32,16","USD":"160,98","ZAR":""}],"2008-04-09":[{"AUD":"150,06","BGN":"129,96","BRL":"95,39","CAD":"159,32","CHF":"159,73","CNY":"23,09","CZK":"10,09","DKK":"34,08","EUR":"254,17","GBP":"318,54","HKD":"","HRK":"34,97","IDR":"","ILS":"","INR":"","ISK":"2,26","JPY":"157,95","KRW":"16,56","MXN":"15,31","MYR":"","NOK":"31,94","NZD":"128,60","PHP":"","PLN":"73,48","RON":"69,12","RSD":"3,10","RUB":"6,87","SEK":"27,15","SGD":"","THB":"","TRY":"124,99","UAH":"32,34","USD":"161,68","ZAR":""}],"2008-04-10":[{"AUD":"149,00","BGN":"129,69","BRL":"94,72","CAD":"157,04","CHF":"161,08","CNY":"22,86","CZK":"10,08","DKK":"34,00","EUR":"253,66","GBP":"316,08","HKD":"","HRK":"34,95","IDR":"","ILS":"","INR":"","ISK":"2,23","JPY":"158,85","KRW":"16,36","MXN":"15,09","MYR":"","NOK":"31,98","NZD":"127,75","PHP":"","PLN":"73,48","RON":"69,11","RSD":"3,08","RUB":"6,82","SEK":"27,00","SGD":"","THB":"","TRY":"121,61","UAH":"32,20","USD":"159,79","ZAR":""}],"2008-04-11":[{"AUD":"148,26","BGN":"128,61","BRL":"94,06","CAD":"156,71","CHF":"158,37","CNY":"22,70","CZK":"10,07","DKK":"33,72","EUR":"251,57","GBP":"313,92","HKD":"","HRK":"34,63","IDR":"","ILS":"","INR":"","ISK":"2,18","JPY":"156,14","KRW":"16,27","MXN":"15,08","MYR":"","NOK":"31,71","NZD":"126,90","PHP":"","PLN":"73,54","RON":"69,51","RSD":"3,08","RUB":"6,77","SEK":"26,79","SGD":"","THB":"","TRY":"122,60","UAH":"31,96","USD":"158,86","ZAR":""}],"2008-04-14":[{"AUD":"147,57","BGN":"129,03","BRL":"94,66","CAD":"155,92","CHF":"159,67","CNY":"22,85","CZK":"10,12","DKK":"33,83","EUR":"252,36","GBP":"315,46","HKD":"","HRK":"34,73","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"158,66","KRW":"16,31","MXN":"15,19","MYR":"","NOK":"31,74","NZD":"126,34","PHP":"","PLN":"73,60","RON":"69,66","RSD":"3,11","RUB":"6,81","SEK":"26,83","SGD":"","THB":"","TRY":"122,13","UAH":"32,24","USD":"159,93","ZAR":""}],"2008-04-15":[{"AUD":"147,15","BGN":"128,76","BRL":"94,05","CAD":"155,43","CHF":"159,29","CNY":"22,72","CZK":"10,17","DKK":"33,80","EUR":"251,88","GBP":"313,14","HKD":"","HRK":"34,71","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"157,48","KRW":"16,08","MXN":"15,19","MYR":"","NOK":"31,87","NZD":"124,82","PHP":"","PLN":"73,87","RON":"69,74","RSD":"3,11","RUB":"6,78","SEK":"26,77","SGD":"","THB":"","TRY":"121,04","UAH":"32,11","USD":"158,94","ZAR":""}],"2008-04-16":[{"AUD":"148,20","BGN":"129,25","BRL":"95,06","CAD":"157,55","CHF":"158,98","CNY":"22,79","CZK":"10,18","DKK":"33,89","EUR":"252,85","GBP":"314,24","HKD":"","HRK":"34,85","IDR":"","ILS":"","INR":"","ISK":"2,15","JPY":"156,92","KRW":"16,11","MXN":"15,24","MYR":"","NOK":"31,98","NZD":"125,20","PHP":"","PLN":"74,16","RON":"69,83","RSD":"3,12","RUB":"6,80","SEK":"26,90","SGD":"","THB":"","TRY":"120,39","UAH":"32,43","USD":"159,41","ZAR":""}],"2008-04-17":[{"AUD":"149,54","BGN":"129,88","BRL":"95,81","CAD":"159,07","CHF":"159,51","CNY":"22,81","CZK":"10,16","DKK":"34,05","EUR":"254,12","GBP":"314,60","HKD":"","HRK":"35,01","IDR":"","ILS":"","INR":"","ISK":"2,15","JPY":"156,29","KRW":"16,02","MXN":"15,22","MYR":"","NOK":"32,15","NZD":"125,81","PHP":"","PLN":"74,09","RON":"70,09","RSD":"3,15","RUB":"6,82","SEK":"27,04","SGD":"","THB":"","TRY":"119,86","UAH":"32,29","USD":"159,29","ZAR":""}],"2008-04-18":[{"AUD":"149,42","BGN":"129,71","BRL":"96,19","CAD":"158,52","CHF":"158,16","CNY":"22,74","CZK":"10,12","DKK":"34,01","EUR":"253,75","GBP":"317,69","HKD":"","HRK":"34,98","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"155,39","KRW":"15,91","MXN":"15,19","MYR":"","NOK":"32,04","NZD":"125,92","PHP":"","PLN":"74,01","RON":"70,28","RSD":"3,15","RUB":"6,81","SEK":"26,95","SGD":"","THB":"","TRY":"119,47","UAH":"32,42","USD":"159,09","ZAR":""}],"2008-04-21":[{"AUD":"149,96","BGN":"129,16","BRL":"95,49","CAD":"158,06","CHF":"157,33","CNY":"22,75","CZK":"10,03","DKK":"33,85","EUR":"252,63","GBP":"316,63","HKD":"","HRK":"34,82","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"153,74","KRW":"16,06","MXN":"15,22","MYR":"","NOK":"31,80","NZD":"126,09","PHP":"","PLN":"73,77","RON":"70,81","RSD":"3,13","RUB":"6,80","SEK":"26,87","SGD":"","THB":"","TRY":"121,08","UAH":"32,44","USD":"159,23","ZAR":""}],"2008-04-22":[{"AUD":"149,28","BGN":"128,95","BRL":"94,84","CAD":"157,16","CHF":"157,00","CNY":"22,62","CZK":"10,05","DKK":"33,80","EUR":"252,24","GBP":"313,50","HKD":"","HRK":"34,77","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"153,39","KRW":"15,82","MXN":"15,01","MYR":"","NOK":"31,80","NZD":"125,78","PHP":"","PLN":"73,79","RON":"70,81","RSD":"3,13","RUB":"6,77","SEK":"26,96","SGD":"","THB":"","TRY":"120,36","UAH":"32,24","USD":"158,15","ZAR":""}],"2008-04-23":[{"AUD":"149,74","BGN":"128,28","BRL":"94,89","CAD":"155,79","CHF":"156,12","CNY":"22,50","CZK":"10,01","DKK":"33,63","EUR":"250,94","GBP":"313,33","HKD":"","HRK":"34,52","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"152,26","KRW":"15,83","MXN":"14,98","MYR":"","NOK":"31,70","NZD":"126,13","PHP":"","PLN":"73,64","RON":"70,46","RSD":"3,13","RUB":"6,73","SEK":"26,97","SGD":"","THB":"","TRY":"121,12","UAH":"32,20","USD":"157,13","ZAR":""}],"2008-04-24":[{"AUD":"151,50","BGN":"128,95","BRL":"96,51","CAD":"157,44","CHF":"156,37","CNY":"22,91","CZK":"10,03","DKK":"33,80","EUR":"252,23","GBP":"316,76","HKD":"","HRK":"34,70","IDR":"","ILS":"","INR":"","ISK":"2,16","JPY":"154,38","KRW":"16,09","MXN":"15,29","MYR":"","NOK":"31,76","NZD":"126,83","PHP":"","PLN":"73,79","RON":"70,30","RSD":"3,17","RUB":"6,81","SEK":"27,12","SGD":"","THB":"","TRY":"123,32","UAH":"33,27","USD":"160,20","ZAR":""}],"2008-04-25":[{"AUD":"151,48","BGN":"129,51","BRL":"97,03","CAD":"159,51","CHF":"156,33","CNY":"23,20","CZK":"10,05","DKK":"33,94","EUR":"253,30","GBP":"321,14","HKD":"","HRK":"34,87","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"155,57","KRW":"16,33","MXN":"15,56","MYR":"","NOK":"31,61","NZD":"126,98","PHP":"","PLN":"73,72","RON":"70,26","RSD":"3,18","RUB":"6,87","SEK":"27,10","SGD":"","THB":"","TRY":"126,12","UAH":"33,91","USD":"162,52","ZAR":""}],"2008-04-28":[{"AUD":"151,34","BGN":"129,08","BRL":"96,63","CAD":"159,48","CHF":"156,19","CNY":"23,01","CZK":"10,00","DKK":"33,83","EUR":"252,47","GBP":"319,69","HKD":"","HRK":"34,75","IDR":"","ILS":"","INR":"","ISK":"2,19","JPY":"154,37","KRW":"16,19","MXN":"15,42","MYR":"","NOK":"31,62","NZD":"126,79","PHP":"","PLN":"73,39","RON":"69,56","RSD":"3,16","RUB":"6,83","SEK":"26,97","SGD":"","THB":"","TRY":"125,77","UAH":"33,42","USD":"161,27","ZAR":""}],"2008-04-29":[{"AUD":"151,44","BGN":"129,07","BRL":"96,09","CAD":"160,12","CHF":"156,32","CNY":"23,21","CZK":"10,00","DKK":"33,83","EUR":"252,45","GBP":"321,12","HKD":"","HRK":"34,77","IDR":"","ILS":"","INR":"","ISK":"2,21","JPY":"155,47","KRW":"16,21","MXN":"15,46","MYR":"","NOK":"31,63","NZD":"126,11","PHP":"","PLN":"73,25","RON":"69,09","RSD":"3,15","RUB":"6,85","SEK":"26,97","SGD":"","THB":"","TRY":"126,24","UAH":"33,39","USD":"162,09","ZAR":""}],"2008-04-30":[{"AUD":"152,30","BGN":"129,59","BRL":"95,63","CAD":"161,10","CHF":"157,07","CNY":"23,34","CZK":"10,05","DKK":"33,97","EUR":"253,43","GBP":"320,99","HKD":"","HRK":"34,87","IDR":"","ILS":"","INR":"","ISK":"2,19","JPY":"156,72","KRW":"16,26","MXN":"15,49","MYR":"","NOK":"31,70","NZD":"126,74","PHP":"","PLN":"73,30","RON":"68,64","RSD":"3,14","RUB":"6,88","SEK":"27,07","SGD":"","THB":"","TRY":"126,18","UAH":"33,70","USD":"163,13","ZAR":""}],"2008-05-05":[{"AUD":"153,36","BGN":"128,95","BRL":"98,74","CAD":"159,94","CHF":"154,70","CNY":"23,30","CZK":"9,99","DKK":"33,80","EUR":"252,22","GBP":"321,39","HKD":"","HRK":"34,76","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"154,67","KRW":"16,16","MXN":"15,55","MYR":"","NOK":"31,83","NZD":"127,57","PHP":"","PLN":"73,33","RON":"69,44","RSD":"3,11","RUB":"6,86","SEK":"26,99","SGD":"","THB":"","TRY":"129,04","UAH":"33,78","USD":"162,82","ZAR":""}],"2008-05-06":[{"AUD":"154,06","BGN":"128,92","BRL":"98,44","CAD":"160,93","CHF":"154,94","CNY":"23,29","CZK":"10,01","DKK":"33,79","EUR":"252,16","GBP":"319,73","HKD":"","HRK":"34,74","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"155,33","KRW":"16,04","MXN":"15,54","MYR":"","NOK":"31,99","NZD":"127,95","PHP":"","PLN":"73,33","RON":"69,20","RSD":"3,06","RUB":"6,85","SEK":"26,95","SGD":"","THB":"","TRY":"129,41","UAH":"33,78","USD":"162,72","ZAR":""}],"2008-05-07":[{"AUD":"154,43","BGN":"129,18","BRL":"98,58","CAD":"162,44","CHF":"154,83","CNY":"23,38","CZK":"10,03","DKK":"33,87","EUR":"252,68","GBP":"319,81","HKD":"","HRK":"34,83","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"155,22","KRW":"15,89","MXN":"15,56","MYR":"","NOK":"32,14","NZD":"128,25","PHP":"","PLN":"73,69","RON":"68,91","RSD":"3,13","RUB":"6,88","SEK":"27,21","SGD":"","THB":"","TRY":"130,96","UAH":"34,21","USD":"163,35","ZAR":""}],"2008-05-08":[{"AUD":"155,23","BGN":"129,43","BRL":"98,02","CAD":"163,57","CHF":"156,36","CNY":"23,58","CZK":"10,06","DKK":"33,93","EUR":"253,17","GBP":"323,54","HKD":"","HRK":"34,88","IDR":"","ILS":"","INR":"","ISK":"2,14","JPY":"158,82","KRW":"15,79","MXN":"15,63","MYR":"","NOK":"32,13","NZD":"127,33","PHP":"","PLN":"74,00","RON":"68,73","RSD":"3,03","RUB":"6,91","SEK":"27,20","SGD":"","THB":"","TRY":"130,00","UAH":"34,43","USD":"165,09","ZAR":""}],"2008-05-09":[{"AUD":"153,59","BGN":"129,17","BRL":"96,19","CAD":"161,83","CHF":"156,57","CNY":"23,35","CZK":"10,03","DKK":"33,85","EUR":"252,62","GBP":"318,91","HKD":"","HRK":"34,80","IDR":"","ILS":"","INR":"","ISK":"2,08","JPY":"158,28","KRW":"15,65","MXN":"15,42","MYR":"","NOK":"32,13","NZD":"126,18","PHP":"","PLN":"74,22","RON":"68,35","RSD":"3,03","RUB":"6,87","SEK":"27,17","SGD":"","THB":"","TRY":"128,55","UAH":"34,09","USD":"163,19","ZAR":""}],"2008-05-13":[{"AUD":"152,61","BGN":"127,81","BRL":"97,11","CAD":"160,41","CHF":"154,25","CNY":"23,11","CZK":"10,02","DKK":"33,50","EUR":"249,96","GBP":"314,77","HKD":"","HRK":"34,47","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"155,87","KRW":"15,46","MXN":"15,38","MYR":"","NOK":"31,84","NZD":"124,11","PHP":"","PLN":"73,85","RON":"68,33","RSD":"3,02","RUB":"6,79","SEK":"26,93","SGD":"","THB":"","TRY":"128,72","UAH":"33,78","USD":"161,47","ZAR":""}],"2008-05-14":[{"AUD":"150,89","BGN":"127,51","BRL":"97,24","CAD":"161,05","CHF":"152,75","CNY":"23,11","CZK":"9,98","DKK":"33,42","EUR":"249,43","GBP":"314,41","HKD":"","HRK":"34,39","IDR":"","ILS":"","INR":"","ISK":"2,04","JPY":"153,48","KRW":"15,39","MXN":"15,43","MYR":"","NOK":"31,82","NZD":"123,09","PHP":"","PLN":"73,49","RON":"68,07","RSD":"3,00","RUB":"6,77","SEK":"26,80","SGD":"","THB":"","TRY":"129,23","UAH":"33,82","USD":"161,81","ZAR":""}],"2008-05-15":[{"AUD":"150,82","BGN":"127,93","BRL":"96,58","CAD":"160,58","CHF":"153,06","CNY":"23,03","CZK":"9,98","DKK":"33,52","EUR":"250,20","GBP":"313,87","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"","ISK":"2,06","JPY":"153,58","KRW":"15,43","MXN":"15,35","MYR":"","NOK":"31,80","NZD":"121,90","PHP":"","PLN":"73,55","RON":"68,21","RSD":"3,03","RUB":"6,76","SEK":"26,80","SGD":"","THB":"","TRY":"128,63","UAH":"33,57","USD":"161,11","ZAR":""}],"2008-05-16":[{"AUD":"151,68","BGN":"127,11","BRL":"97,08","CAD":"160,39","CHF":"152,41","CNY":"22,95","CZK":"9,93","DKK":"33,32","EUR":"248,64","GBP":"312,67","HKD":"","HRK":"34,29","IDR":"","ILS":"","INR":"","ISK":"2,08","JPY":"153,37","KRW":"15,42","MXN":"15,36","MYR":"","NOK":"31,60","NZD":"123,08","PHP":"","PLN":"73,37","RON":"67,98","RSD":"2,98","RUB":"6,74","SEK":"26,61","SGD":"","THB":"","TRY":"130,27","UAH":"33,79","USD":"160,41","ZAR":""}],"2008-05-19":[{"AUD":"151,19","BGN":"126,37","BRL":"96,46","CAD":"159,23","CHF":"151,78","CNY":"22,69","CZK":"9,84","DKK":"33,13","EUR":"247,17","GBP":"310,21","HKD":"","HRK":"34,09","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"152,54","KRW":"15,20","MXN":"15,23","MYR":"","NOK":"31,64","NZD":"122,59","PHP":"","PLN":"73,09","RON":"67,95","RSD":"2,96","RUB":"6,68","SEK":"26,58","SGD":"","THB":"","TRY":"128,81","UAH":"33,49","USD":"158,26","ZAR":""}],"2008-05-20":[{"AUD":"151,24","BGN":"125,86","BRL":"95,61","CAD":"158,88","CHF":"151,06","CNY":"22,61","CZK":"9,82","DKK":"32,98","EUR":"246,18","GBP":"308,99","HKD":"","HRK":"33,98","IDR":"","ILS":"","INR":"","ISK":"2,14","JPY":"152,04","KRW":"15,10","MXN":"15,19","MYR":"","NOK":"31,53","NZD":"122,04","PHP":"","PLN":"72,48","RON":"67,73","RSD":"3,02","RUB":"6,65","SEK":"26,60","SGD":"","THB":"","TRY":"127,77","UAH":"33,92","USD":"157,80","ZAR":""}],"2008-05-21":[{"AUD":"148,91","BGN":"124,55","BRL":"93,82","CAD":"156,52","CHF":"149,79","CNY":"22,25","CZK":"9,73","DKK":"32,66","EUR":"243,60","GBP":"304,53","HKD":"","HRK":"33,62","IDR":"","ILS":"","INR":"","ISK":"2,10","JPY":"149,62","KRW":"14,84","MXN":"14,90","MYR":"","NOK":"31,00","NZD":"120,60","PHP":"","PLN":"72,01","RON":"66,87","RSD":"2,98","RUB":"6,55","SEK":"26,18","SGD":"","THB":"","TRY":"124,80","UAH":"33,88","USD":"154,81","ZAR":""}],"2008-05-22":[{"AUD":"148,66","BGN":"124,96","BRL":"93,59","CAD":"157,37","CHF":"150,93","CNY":"22,33","CZK":"9,74","DKK":"32,77","EUR":"244,40","GBP":"306,59","HKD":"","HRK":"33,71","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"150,10","KRW":"14,84","MXN":"14,95","MYR":"","NOK":"31,07","NZD":"121,86","PHP":"","PLN":"71,59","RON":"66,53","RSD":"3,00","RUB":"6,58","SEK":"26,26","SGD":"","THB":"","TRY":"123,94","UAH":"32,55","USD":"155,10","ZAR":""}],"2008-05-23":[{"AUD":"149,72","BGN":"125,39","BRL":"94,07","CAD":"157,88","CHF":"151,55","CNY":"22,46","CZK":"9,77","DKK":"32,88","EUR":"245,24","GBP":"308,23","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"2,15","JPY":"150,17","KRW":"14,88","MXN":"15,04","MYR":"","NOK":"30,99","NZD":"122,20","PHP":"","PLN":"71,93","RON":"66,69","RSD":"3,00","RUB":"6,61","SEK":"26,37","SGD":"","THB":"","TRY":"125,19","UAH":"32,81","USD":"155,91","ZAR":""}],"2008-05-26":[{"AUD":"148,37","BGN":"124,55","BRL":"93,22","CAD":"156,52","CHF":"150,65","CNY":"22,30","CZK":"9,72","DKK":"32,66","EUR":"243,66","GBP":"305,99","HKD":"","HRK":"33,58","IDR":"","ILS":"","INR":"","ISK":"2,14","JPY":"149,56","KRW":"14,76","MXN":"14,90","MYR":"","NOK":"30,86","NZD":"121,54","PHP":"","PLN":"71,58","RON":"66,40","RSD":"2,98","RUB":"6,57","SEK":"26,19","SGD":"","THB":"","TRY":"123,85","UAH":"32,61","USD":"154,75","ZAR":""}],"2008-05-27":[{"AUD":"148,63","BGN":"124,66","BRL":"93,17","CAD":"156,46","CHF":"150,88","CNY":"22,25","CZK":"9,68","DKK":"32,68","EUR":"243,81","GBP":"305,57","HKD":"","HRK":"33,61","IDR":"","ILS":"","INR":"","ISK":"2,14","JPY":"149,09","KRW":"14,87","MXN":"14,87","MYR":"","NOK":"30,92","NZD":"121,93","PHP":"","PLN":"71,66","RON":"66,33","RSD":"3,01","RUB":"6,56","SEK":"26,22","SGD":"","THB":"","TRY":"123,74","UAH":"32,19","USD":"154,61","ZAR":""}],"2008-05-28":[{"AUD":"148,78","BGN":"124,68","BRL":"93,08","CAD":"156,00","CHF":"150,39","CNY":"22,35","CZK":"9,68","DKK":"32,69","EUR":"243,86","GBP":"307,09","HKD":"","HRK":"33,64","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"148,81","KRW":"15,00","MXN":"14,94","MYR":"","NOK":"31,00","NZD":"121,89","PHP":"","PLN":"71,79","RON":"66,42","RSD":"2,99","RUB":"6,57","SEK":"26,12","SGD":"","THB":"","TRY":"125,04","UAH":"32,72","USD":"155,16","ZAR":""}],"2008-05-29":[{"AUD":"148,52","BGN":"123,23","BRL":"93,74","CAD":"156,13","CHF":"148,03","CNY":"22,32","CZK":"9,64","DKK":"32,31","EUR":"241,05","GBP":"305,23","HKD":"","HRK":"33,24","IDR":"","ILS":"","INR":"","ISK":"2,10","JPY":"147,10","KRW":"15,00","MXN":"15,00","MYR":"","NOK":"30,60","NZD":"120,90","PHP":"","PLN":"71,25","RON":"66,05","RSD":"2,93","RUB":"6,54","SEK":"25,85","SGD":"","THB":"","TRY":"126,89","UAH":"32,27","USD":"154,82","ZAR":""}],"2008-05-30":[{"AUD":"148,36","BGN":"123,12","BRL":"94,96","CAD":"157,02","CHF":"148,02","CNY":"22,40","CZK":"9,58","DKK":"32,28","EUR":"240,80","GBP":"306,53","HKD":"","HRK":"33,22","IDR":"","ILS":"","INR":"","ISK":"2,08","JPY":"147,40","KRW":"15,09","MXN":"15,05","MYR":"","NOK":"30,36","NZD":"121,45","PHP":"","PLN":"71,26","RON":"66,51","RSD":"2,93","RUB":"6,55","SEK":"25,75","SGD":"","THB":"","TRY":"128,26","UAH":"32,36","USD":"155,51","ZAR":""}],"2008-06-02":[{"AUD":"148,14","BGN":"123,50","BRL":"95,44","CAD":"156,15","CHF":"149,30","CNY":"22,39","CZK":"9,64","DKK":"32,38","EUR":"241,56","GBP":"304,93","HKD":"","HRK":"33,34","IDR":"","ILS":"","INR":"","ISK":"2,09","JPY":"148,19","KRW":"15,18","MXN":"15,02","MYR":"","NOK":"30,40","NZD":"122,13","PHP":"","PLN":"71,38","RON":"66,90","RSD":"2,92","RUB":"6,55","SEK":"25,86","SGD":"","THB":"","TRY":"126,57","UAH":"32,68","USD":"155,23","ZAR":""}],"2008-06-03":[{"AUD":"148,53","BGN":"123,64","BRL":"95,16","CAD":"155,14","CHF":"150,53","CNY":"22,35","CZK":"9,74","DKK":"32,42","EUR":"241,84","GBP":"304,65","HKD":"","HRK":"33,35","IDR":"","ILS":"","INR":"","ISK":"2,06","JPY":"148,85","KRW":"15,24","MXN":"14,97","MYR":"","NOK":"30,38","NZD":"121,93","PHP":"","PLN":"71,68","RON":"66,79","RSD":"2,93","RUB":"6,55","SEK":"25,88","SGD":"","THB":"","TRY":"125,54","UAH":"32,62","USD":"154,77","ZAR":""}],"2008-06-04":[{"AUD":"150,21","BGN":"123,74","BRL":"95,95","CAD":"154,83","CHF":"150,54","CNY":"22,59","CZK":"9,81","DKK":"32,45","EUR":"242,03","GBP":"306,27","HKD":"","HRK":"33,39","IDR":"","ILS":"","INR":"","ISK":"2,04","JPY":"149,54","KRW":"15,38","MXN":"15,19","MYR":"","NOK":"30,35","NZD":"122,63","PHP":"","PLN":"71,69","RON":"66,71","RSD":"2,96","RUB":"6,59","SEK":"25,93","SGD":"","THB":"","TRY":"126,52","UAH":"32,95","USD":"156,70","ZAR":""}],"2008-06-05":[{"AUD":"149,58","BGN":"123,51","BRL":"96,09","CAD":"153,88","CHF":"149,53","CNY":"22,54","CZK":"9,82","DKK":"32,39","EUR":"241,60","GBP":"305,10","HKD":"","HRK":"33,33","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"147,78","KRW":"15,28","MXN":"15,18","MYR":"","NOK":"30,31","NZD":"119,85","PHP":"","PLN":"71,64","RON":"66,71","RSD":"2,96","RUB":"6,57","SEK":"25,92","SGD":"","THB":"","TRY":"127,26","UAH":"32,92","USD":"156,56","ZAR":""}],"2008-06-06":[{"AUD":"150,51","BGN":"125,34","BRL":"96,61","CAD":"154,31","CHF":"151,14","CNY":"22,70","CZK":"9,96","DKK":"32,86","EUR":"245,10","GBP":"307,37","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"148,11","KRW":"15,35","MXN":"15,26","MYR":"","NOK":"30,92","NZD":"120,46","PHP":"","PLN":"72,36","RON":"67,25","RSD":"3,00","RUB":"6,64","SEK":"26,30","SGD":"","THB":"","TRY":"126,49","UAH":"33,16","USD":"157,12","ZAR":""}],"2008-06-09":[{"AUD":"150,82","BGN":"126,59","BRL":"95,87","CAD":"153,45","CHF":"153,61","CNY":"22,62","CZK":"10,03","DKK":"33,19","EUR":"247,60","GBP":"309,40","HKD":"","HRK":"34,16","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"148,32","KRW":"15,16","MXN":"15,12","MYR":"","NOK":"31,15","NZD":"120,37","PHP":"","PLN":"73,02","RON":"67,22","RSD":"3,09","RUB":"6,66","SEK":"26,48","SGD":"","THB":"","TRY":"125,62","UAH":"33,06","USD":"156,61","ZAR":""}],"2008-06-10":[{"AUD":"150,90","BGN":"126,49","BRL":"97,97","CAD":"154,75","CHF":"153,80","CNY":"22,99","CZK":"10,09","DKK":"33,16","EUR":"247,41","GBP":"311,95","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"2,09","JPY":"149,32","KRW":"15,52","MXN":"15,37","MYR":"","NOK":"31,01","NZD":"120,16","PHP":"","PLN":"73,22","RON":"67,43","RSD":"3,09","RUB":"6,74","SEK":"26,55","SGD":"","THB":"","TRY":"128,26","UAH":"33,72","USD":"159,24","ZAR":""}],"2008-06-11":[{"AUD":"151,23","BGN":"126,28","BRL":"97,07","CAD":"156,45","CHF":"153,16","CNY":"23,05","CZK":"10,14","DKK":"33,13","EUR":"247,10","GBP":"311,72","HKD":"","HRK":"34,08","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"148,29","KRW":"15,49","MXN":"15,32","MYR":"","NOK":"30,97","NZD":"120,71","PHP":"","PLN":"73,22","RON":"67,30","RSD":"3,08","RUB":"6,73","SEK":"26,43","SGD":"","THB":"","TRY":"127,37","UAH":"33,77","USD":"159,56","ZAR":""}],"2008-06-12":[{"AUD":"150,19","BGN":"126,46","BRL":"97,70","CAD":"156,51","CHF":"153,95","CNY":"23,20","CZK":"10,14","DKK":"33,17","EUR":"247,38","GBP":"312,69","HKD":"","HRK":"34,12","IDR":"","ILS":"","INR":"","ISK":"2,05","JPY":"149,06","KRW":"15,45","MXN":"15,35","MYR":"","NOK":"30,83","NZD":"120,65","PHP":"","PLN":"73,04","RON":"67,46","RSD":"3,12","RUB":"6,75","SEK":"26,39","SGD":"","THB":"","TRY":"127,59","UAH":"33,87","USD":"160,22","ZAR":""}],"2008-06-13":[{"AUD":"150,20","BGN":"126,36","BRL":"98,30","CAD":"156,67","CHF":"153,54","CNY":"23,27","CZK":"10,20","DKK":"33,15","EUR":"247,28","GBP":"312,81","HKD":"","HRK":"34,11","IDR":"","ILS":"","INR":"","ISK":"2,04","JPY":"148,60","KRW":"15,36","MXN":"15,49","MYR":"","NOK":"30,67","NZD":"119,97","PHP":"","PLN":"72,87","RON":"67,46","RSD":"3,12","RUB":"6,76","SEK":"26,38","SGD":"","THB":"","TRY":"128,11","UAH":"34,09","USD":"160,62","ZAR":""}],"2008-06-16":[{"AUD":"150,48","BGN":"126,34","BRL":"97,90","CAD":"155,72","CHF":"153,24","CNY":"23,20","CZK":"10,22","DKK":"33,13","EUR":"247,14","GBP":"313,33","HKD":"","HRK":"34,11","IDR":"","ILS":"","INR":"","ISK":"2,02","JPY":"147,84","KRW":"15,38","MXN":"15,46","MYR":"","NOK":"30,78","NZD":"120,46","PHP":"","PLN":"72,97","RON":"67,50","RSD":"3,11","RUB":"6,75","SEK":"26,41","SGD":"","THB":"","TRY":"128,44","UAH":"34,08","USD":"160,10","ZAR":""}],"2008-06-17":[{"AUD":"149,92","BGN":"126,17","BRL":"98,24","CAD":"156,27","CHF":"152,66","CNY":"23,14","CZK":"10,21","DKK":"33,08","EUR":"246,76","GBP":"312,50","HKD":"","HRK":"34,06","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"147,48","KRW":"15,59","MXN":"15,46","MYR":"","NOK":"30,75","NZD":"120,35","PHP":"","PLN":"72,89","RON":"67,41","RSD":"3,08","RUB":"6,74","SEK":"26,38","SGD":"","THB":"","TRY":"129,10","UAH":"33,83","USD":"159,44","ZAR":""}],"2008-06-18":[{"AUD":"148,38","BGN":"124,71","BRL":"97,81","CAD":"154,52","CHF":"150,78","CNY":"22,89","CZK":"10,12","DKK":"32,69","EUR":"243,94","GBP":"307,68","HKD":"","HRK":"33,67","IDR":"","ILS":"","INR":"","ISK":"1,98","JPY":"145,50","KRW":"15,30","MXN":"15,29","MYR":"","NOK":"30,33","NZD":"118,97","PHP":"","PLN":"72,25","RON":"66,67","RSD":"3,03","RUB":"6,66","SEK":"25,98","SGD":"","THB":"","TRY":"128,94","UAH":"33,56","USD":"157,55","ZAR":""}],"2008-06-19":[{"AUD":"147,76","BGN":"123,77","BRL":"97,13","CAD":"153,47","CHF":"149,78","CNY":"22,71","CZK":"10,03","DKK":"32,46","EUR":"242,08","GBP":"307,41","HKD":"","HRK":"33,40","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"144,85","KRW":"15,18","MXN":"15,13","MYR":"","NOK":"30,13","NZD":"118,35","PHP":"","PLN":"71,86","RON":"65,92","RSD":"3,03","RUB":"6,60","SEK":"25,73","SGD":"","THB":"","TRY":"126,98","UAH":"33,34","USD":"156,19","ZAR":""}],"2008-06-20":[{"AUD":"146,41","BGN":"122,38","BRL":"95,73","CAD":"151,48","CHF":"147,80","CNY":"22,34","CZK":"9,93","DKK":"32,09","EUR":"239,35","GBP":"303,16","HKD":"","HRK":"33,03","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"142,51","KRW":"14,93","MXN":"14,92","MYR":"","NOK":"29,76","NZD":"117,07","PHP":"","PLN":"71,09","RON":"65,27","RSD":"3,00","RUB":"6,51","SEK":"25,47","SGD":"","THB":"","TRY":"125,96","UAH":"33,01","USD":"153,74","ZAR":""}],"2008-06-23":[{"AUD":"146,14","BGN":"121,77","BRL":"95,54","CAD":"150,90","CHF":"147,09","CNY":"22,32","CZK":"9,88","DKK":"31,93","EUR":"238,18","GBP":"301,72","HKD":"","HRK":"32,86","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"142,42","KRW":"14,74","MXN":"14,93","MYR":"","NOK":"29,71","NZD":"116,57","PHP":"","PLN":"70,75","RON":"64,86","RSD":"3,02","RUB":"6,49","SEK":"25,36","SGD":"","THB":"","TRY":"125,10","UAH":"33,03","USD":"153,44","ZAR":""}],"2008-06-24":[{"AUD":"146,38","BGN":"121,98","BRL":"95,02","CAD":"150,89","CHF":"147,15","CNY":"22,31","CZK":"9,90","DKK":"31,98","EUR":"238,57","GBP":"301,45","HKD":"","HRK":"32,92","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"141,91","KRW":"14,83","MXN":"14,85","MYR":"","NOK":"29,90","NZD":"116,19","PHP":"","PLN":"70,92","RON":"64,96","RSD":"3,01","RUB":"6,49","SEK":"25,38","SGD":"","THB":"","TRY":"124,72","UAH":"32,82","USD":"153,26","ZAR":""}],"2008-06-25":[{"AUD":"145,64","BGN":"121,33","BRL":"94,86","CAD":"150,45","CHF":"146,30","CNY":"22,18","CZK":"9,86","DKK":"31,82","EUR":"237,36","GBP":"299,83","HKD":"","HRK":"32,76","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"141,10","KRW":"14,66","MXN":"14,79","MYR":"","NOK":"29,81","NZD":"115,22","PHP":"","PLN":"70,71","RON":"64,78","RSD":"2,99","RUB":"6,46","SEK":"25,24","SGD":"","THB":"","TRY":"124,27","UAH":"32,83","USD":"152,23","ZAR":""}],"2008-06-26":[{"AUD":"144,35","BGN":"120,57","BRL":"94,54","CAD":"148,96","CHF":"145,55","CNY":"21,91","CZK":"9,79","DKK":"31,62","EUR":"235,88","GBP":"297,63","HKD":"","HRK":"32,55","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"139,47","KRW":"14,49","MXN":"14,65","MYR":"","NOK":"29,68","NZD":"113,82","PHP":"","PLN":"70,24","RON":"64,57","RSD":"2,97","RUB":"6,40","SEK":"25,07","SGD":"","THB":"","TRY":"123,66","UAH":"32,52","USD":"150,40","ZAR":""}],"2008-06-27":[{"AUD":"145,88","BGN":"122,19","BRL":"94,63","CAD":"150,26","CHF":"148,74","CNY":"22,10","CZK":"9,94","DKK":"32,05","EUR":"239,00","GBP":"301,12","HKD":"","HRK":"32,99","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"142,66","KRW":"14,54","MXN":"14,71","MYR":"","NOK":"29,94","NZD":"115,09","PHP":"","PLN":"70,92","RON":"65,38","RSD":"3,02","RUB":"6,47","SEK":"25,40","SGD":"","THB":"","TRY":"123,04","UAH":"33,25","USD":"151,60","ZAR":""}],"2008-06-30":[{"AUD":"144,70","BGN":"121,17","BRL":"93,89","CAD":"148,45","CHF":"147,72","CNY":"21,84","CZK":"9,89","DKK":"31,78","EUR":"237,03","GBP":"298,73","HKD":"","HRK":"32,74","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"142,40","KRW":"14,32","MXN":"14,55","MYR":"","NOK":"29,66","NZD":"114,61","PHP":"","PLN":"70,66","RON":"64,98","RSD":"3,00","RUB":"6,41","SEK":"25,12","SGD":"","THB":"","TRY":"122,10","UAH":"32,80","USD":"149,76","ZAR":""}],"2008-07-01":[{"AUD":"142,85","BGN":"120,42","BRL":"93,20","CAD":"146,90","CHF":"146,63","CNY":"21,80","CZK":"9,84","DKK":"31,58","EUR":"235,53","GBP":"298,66","HKD":"","HRK":"32,53","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"141,50","KRW":"14,24","MXN":"14,50","MYR":"","NOK":"29,41","NZD":"113,72","PHP":"","PLN":"70,21","RON":"64,69","RSD":"2,99","RUB":"6,37","SEK":"24,91","SGD":"","THB":"","TRY":"120,91","UAH":"31,57","USD":"149,50","ZAR":""}],"2008-07-02":[{"AUD":"143,54","BGN":"120,93","BRL":"93,73","CAD":"146,38","CHF":"146,74","CNY":"21,79","CZK":"9,92","DKK":"31,72","EUR":"236,48","GBP":"297,20","HKD":"","HRK":"32,65","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"140,51","KRW":"14,38","MXN":"14,42","MYR":"","NOK":"29,40","NZD":"113,34","PHP":"","PLN":"70,48","RON":"64,95","RSD":"2,99","RUB":"6,39","SEK":"25,01","SGD":"","THB":"","TRY":"120,86","UAH":"32,45","USD":"149,60","ZAR":""}],"2008-07-03":[{"AUD":"143,14","BGN":"120,80","BRL":"92,74","CAD":"146,41","CHF":"146,60","CNY":"21,71","CZK":"9,89","DKK":"31,68","EUR":"236,32","GBP":"295,64","HKD":"","HRK":"32,64","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"139,93","KRW":"14,21","MXN":"14,31","MYR":"","NOK":"29,38","NZD":"112,98","PHP":"","PLN":"70,37","RON":"64,98","RSD":"3,00","RUB":"6,36","SEK":"25,01","SGD":"","THB":"","TRY":"118,88","UAH":"32,58","USD":"148,75","ZAR":""}],"2008-07-04":[{"AUD":"143,24","BGN":"119,43","BRL":"92,48","CAD":"146,45","CHF":"145,05","CNY":"21,70","CZK":"9,84","DKK":"31,33","EUR":"233,60","GBP":"294,83","HKD":"","HRK":"32,27","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"139,33","KRW":"14,17","MXN":"14,39","MYR":"","NOK":"29,27","NZD":"112,69","PHP":"","PLN":"70,21","RON":"64,66","RSD":"2,97","RUB":"6,33","SEK":"24,88","SGD":"","THB":"","TRY":"120,42","UAH":"32,36","USD":"148,85","ZAR":""}],"2008-07-07":[{"AUD":"142,96","BGN":"119,40","BRL":"92,71","CAD":"146,09","CHF":"144,78","CNY":"21,76","CZK":"9,90","DKK":"31,31","EUR":"233,52","GBP":"294,35","HKD":"","HRK":"32,25","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"138,83","KRW":"14,35","MXN":"14,41","MYR":"","NOK":"29,35","NZD":"112,65","PHP":"","PLN":"70,43","RON":"64,73","RSD":"2,96","RUB":"6,34","SEK":"24,86","SGD":"","THB":"","TRY":"121,15","UAH":"32,43","USD":"149,27","ZAR":""}],"2008-07-08":[{"AUD":"141,09","BGN":"118,92","BRL":"92,01","CAD":"145,42","CHF":"144,59","CNY":"21,58","CZK":"9,85","DKK":"31,18","EUR":"232,55","GBP":"292,48","HKD":"","HRK":"32,11","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"138,95","KRW":"14,32","MXN":"14,31","MYR":"","NOK":"29,00","NZD":"111,19","PHP":"","PLN":"70,38","RON":"64,69","RSD":"2,94","RUB":"6,30","SEK":"24,66","SGD":"","THB":"","TRY":"119,81","UAH":"31,92","USD":"147,86","ZAR":""}],"2008-07-09":[{"AUD":"139,78","BGN":"117,98","BRL":"91,45","CAD":"144,70","CHF":"142,38","CNY":"21,46","CZK":"9,79","DKK":"30,93","EUR":"230,75","GBP":"289,91","HKD":"","HRK":"31,86","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"136,92","KRW":"14,70","MXN":"14,29","MYR":"","NOK":"28,64","NZD":"110,72","PHP":"","PLN":"70,28","RON":"65,00","RSD":"2,93","RUB":"6,28","SEK":"24,39","SGD":"","THB":"","TRY":"120,22","UAH":"32,02","USD":"147,26","ZAR":""}],"2008-07-10":[{"AUD":"140,85","BGN":"117,98","BRL":"91,10","CAD":"145,04","CHF":"142,24","CNY":"21,47","CZK":"9,83","DKK":"30,93","EUR":"230,75","GBP":"290,05","HKD":"","HRK":"31,87","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"137,00","KRW":"14,67","MXN":"14,26","MYR":"","NOK":"28,57","NZD":"110,90","PHP":"","PLN":"70,50","RON":"65,27","RSD":"2,92","RUB":"6,27","SEK":"24,42","SGD":"","THB":"","TRY":"120,40","UAH":"31,98","USD":"146,95","ZAR":""}],"2008-07-11":[{"AUD":"140,89","BGN":"118,20","BRL":"91,03","CAD":"144,93","CHF":"142,41","CNY":"21,43","CZK":"9,84","DKK":"30,99","EUR":"231,19","GBP":"289,60","HKD":"","HRK":"31,95","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"136,63","KRW":"14,63","MXN":"14,21","MYR":"","NOK":"28,71","NZD":"111,05","PHP":"","PLN":"70,71","RON":"64,58","RSD":"2,93","RUB":"6,27","SEK":"24,40","SGD":"","THB":"","TRY":"119,91","UAH":"31,70","USD":"146,47","ZAR":""}],"2008-07-14":[{"AUD":"140,34","BGN":"117,75","BRL":"90,63","CAD":"143,35","CHF":"141,91","CNY":"21,23","CZK":"9,86","DKK":"30,87","EUR":"230,31","GBP":"287,69","HKD":"","HRK":"31,82","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"135,98","KRW":"14,45","MXN":"14,10","MYR":"","NOK":"28,59","NZD":"110,38","PHP":"","PLN":"70,72","RON":"64,18","RSD":"2,93","RUB":"6,24","SEK":"24,31","SGD":"","THB":"","TRY":"119,23","UAH":"31,53","USD":"145,10","ZAR":""}],"2008-07-15":[{"AUD":"141,98","BGN":"118,31","BRL":"90,70","CAD":"144,67","CHF":"143,57","CNY":"21,24","CZK":"9,92","DKK":"30,99","EUR":"231,41","GBP":"290,90","HKD":"","HRK":"32,02","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"137,52","KRW":"14,35","MXN":"14,05","MYR":"","NOK":"28,79","NZD":"111,49","PHP":"","PLN":"70,94","RON":"64,24","RSD":"2,94","RUB":"6,27","SEK":"24,36","SGD":"","THB":"","TRY":"119,04","UAH":"31,16","USD":"144,89","ZAR":""}],"2008-07-16":[{"AUD":"143,08","BGN":"119,12","BRL":"91,78","CAD":"145,83","CHF":"145,19","CNY":"21,47","CZK":"10,03","DKK":"31,23","EUR":"232,97","GBP":"293,24","HKD":"","HRK":"32,25","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"140,47","KRW":"14,50","MXN":"14,19","MYR":"","NOK":"28,94","NZD":"112,88","PHP":"","PLN":"72,09","RON":"64,75","RSD":"2,96","RUB":"6,31","SEK":"24,49","SGD":"","THB":"","TRY":"120,09","UAH":"31,72","USD":"146,24","ZAR":""}],"2008-07-17":[{"AUD":"142,38","BGN":"118,19","BRL":"91,29","CAD":"145,47","CHF":"143,38","CNY":"21,34","CZK":"9,99","DKK":"30,99","EUR":"231,16","GBP":"291,47","HKD":"","HRK":"31,99","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"138,41","KRW":"14,39","MXN":"14,24","MYR":"","NOK":"28,66","NZD":"112,27","PHP":"","PLN":"71,68","RON":"64,71","RSD":"2,95","RUB":"6,27","SEK":"24,37","SGD":"","THB":"","TRY":"120,44","UAH":"31,60","USD":"145,69","ZAR":""}],"2008-07-18":[{"AUD":"140,51","BGN":"117,15","BRL":"90,34","CAD":"143,42","CHF":"141,57","CNY":"21,18","CZK":"9,95","DKK":"30,71","EUR":"229,11","GBP":"288,06","HKD":"","HRK":"31,72","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"135,80","KRW":"14,24","MXN":"14,13","MYR":"","NOK":"28,44","NZD":"110,37","PHP":"","PLN":"71,15","RON":"64,39","RSD":"2,92","RUB":"6,22","SEK":"24,15","SGD":"","THB":"","TRY":"121,07","UAH":"31,36","USD":"144,44","ZAR":""}],"2008-07-21":[{"AUD":"140,93","BGN":"117,32","BRL":"90,83","CAD":"143,76","CHF":"141,55","CNY":"21,15","CZK":"9,98","DKK":"30,75","EUR":"229,46","GBP":"287,89","HKD":"","HRK":"31,79","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"135,47","KRW":"14,18","MXN":"14,18","MYR":"","NOK":"28,44","NZD":"110,08","PHP":"","PLN":"71,33","RON":"64,65","RSD":"2,91","RUB":"6,23","SEK":"24,27","SGD":"","THB":"","TRY":"121,33","UAH":"31,33","USD":"144,38","ZAR":""}],"2008-07-22":[{"AUD":"140,87","BGN":"117,32","BRL":"91,08","CAD":"143,78","CHF":"141,74","CNY":"21,12","CZK":"9,96","DKK":"30,75","EUR":"229,45","GBP":"288,74","HKD":"","HRK":"31,79","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"135,42","KRW":"14,17","MXN":"14,22","MYR":"","NOK":"28,49","NZD":"109,81","PHP":"","PLN":"71,19","RON":"64,34","RSD":"2,93","RUB":"6,21","SEK":"24,22","SGD":"","THB":"","TRY":"120,28","UAH":"31,18","USD":"144,11","ZAR":""}],"2008-07-23":[{"AUD":"142,91","BGN":"118,78","BRL":"93,57","CAD":"146,07","CHF":"142,66","CNY":"21,63","CZK":"9,75","DKK":"31,14","EUR":"232,35","GBP":"294,34","HKD":"","HRK":"32,18","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"137,06","KRW":"14,59","MXN":"14,70","MYR":"","NOK":"28,75","NZD":"111,19","PHP":"","PLN":"71,22","RON":"65,13","RSD":"2,99","RUB":"6,33","SEK":"24,56","SGD":"","THB":"","TRY":"123,61","UAH":"32,03","USD":"147,74","ZAR":""}],"2008-07-24":[{"AUD":"142,69","BGN":"118,95","BRL":"93,80","CAD":"146,91","CHF":"143,08","CNY":"21,74","CZK":"9,85","DKK":"31,18","EUR":"232,65","GBP":"295,02","HKD":"","HRK":"32,23","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"137,92","KRW":"14,76","MXN":"14,83","MYR":"","NOK":"28,74","NZD":"110,18","PHP":"","PLN":"71,90","RON":"65,14","RSD":"2,98","RUB":"6,35","SEK":"24,57","SGD":"","THB":"","TRY":"123,57","UAH":"32,22","USD":"148,47","ZAR":""}],"2008-07-25":[{"AUD":"140,68","BGN":"118,01","BRL":"92,80","CAD":"144,87","CHF":"142,16","CNY":"21,55","CZK":"9,78","DKK":"30,94","EUR":"230,87","GBP":"292,54","HKD":"","HRK":"31,98","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"137,41","KRW":"14,59","MXN":"14,66","MYR":"","NOK":"28,54","NZD":"109,45","PHP":"","PLN":"72,03","RON":"64,79","RSD":"2,96","RUB":"6,29","SEK":"24,38","SGD":"","THB":"","TRY":"121,76","UAH":"31,82","USD":"146,99","ZAR":""}],"2008-07-28":[{"AUD":"140,75","BGN":"118,33","BRL":"93,23","CAD":"144,42","CHF":"142,20","CNY":"21,53","CZK":"9,75","DKK":"31,02","EUR":"231,45","GBP":"292,37","HKD":"","HRK":"32,07","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"136,61","KRW":"14,62","MXN":"14,58","MYR":"","NOK":"28,62","NZD":"109,41","PHP":"","PLN":"72,15","RON":"65,19","RSD":"2,98","RUB":"6,30","SEK":"24,46","SGD":"","THB":"","TRY":"122,16","UAH":"31,71","USD":"147,12","ZAR":""}],"2008-07-29":[{"AUD":"140,69","BGN":"118,26","BRL":"93,46","CAD":"143,85","CHF":"142,15","CNY":"21,54","CZK":"9,74","DKK":"31,00","EUR":"231,30","GBP":"292,98","HKD":"","HRK":"32,05","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"136,51","KRW":"14,55","MXN":"14,61","MYR":"","NOK":"28,65","NZD":"108,91","PHP":"","PLN":"71,76","RON":"65,16","RSD":"2,97","RUB":"6,30","SEK":"24,46","SGD":"","THB":"","TRY":"121,95","UAH":"31,51","USD":"147,01","ZAR":""}],"2008-07-30":[{"AUD":"140,03","BGN":"117,78","BRL":"93,84","CAD":"144,35","CHF":"141,31","CNY":"21,63","CZK":"9,69","DKK":"30,88","EUR":"230,39","GBP":"292,84","HKD":"","HRK":"31,89","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"136,89","KRW":"14,60","MXN":"14,69","MYR":"","NOK":"28,60","NZD":"108,53","PHP":"","PLN":"71,85","RON":"65,32","RSD":"2,99","RUB":"6,30","SEK":"24,35","SGD":"","THB":"","TRY":"123,92","UAH":"31,72","USD":"147,70","ZAR":""}],"2008-07-31":[{"AUD":"140,06","BGN":"118,20","BRL":"94,85","CAD":"144,78","CHF":"141,45","CNY":"21,68","CZK":"9,66","DKK":"30,99","EUR":"231,19","GBP":"293,39","HKD":"","HRK":"32,00","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"136,87","KRW":"14,64","MXN":"14,76","MYR":"","NOK":"28,82","NZD":"108,62","PHP":"","PLN":"72,18","RON":"65,37","RSD":"3,00","RUB":"6,32","SEK":"24,42","SGD":"","THB":"","TRY":"127,28","UAH":"31,77","USD":"148,07","ZAR":""}],"2008-08-01":[{"AUD":"140,28","BGN":"119,33","BRL":"96,05","CAD":"146,13","CHF":"143,09","CNY":"21,91","CZK":"9,70","DKK":"31,29","EUR":"233,41","GBP":"296,55","HKD":"","HRK":"32,29","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"139,38","KRW":"14,79","MXN":"14,94","MYR":"","NOK":"29,18","NZD":"109,26","PHP":"","PLN":"72,56","RON":"66,32","RSD":"3,04","RUB":"6,39","SEK":"24,73","SGD":"","THB":"","TRY":"129,09","UAH":"32,28","USD":"149,94","ZAR":""}],"2008-08-04":[{"AUD":"139,55","BGN":"119,26","BRL":"95,95","CAD":"145,40","CHF":"142,76","CNY":"21,84","CZK":"9,76","DKK":"31,27","EUR":"233,25","GBP":"294,72","HKD":"","HRK":"32,32","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"138,54","KRW":"14,72","MXN":"15,05","MYR":"","NOK":"29,18","NZD":"109,17","PHP":"","PLN":"72,68","RON":"66,62","RSD":"3,05","RUB":"6,40","SEK":"24,63","SGD":"","THB":"","TRY":"129,87","UAH":"32,22","USD":"149,67","ZAR":""}],"2008-08-05":[{"AUD":"139,52","BGN":"120,26","BRL":"97,26","CAD":"145,70","CHF":"144,16","CNY":"22,15","CZK":"9,79","DKK":"31,53","EUR":"235,22","GBP":"296,98","HKD":"","HRK":"32,59","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"140,51","KRW":"14,92","MXN":"15,35","MYR":"","NOK":"29,27","NZD":"109,74","PHP":"","PLN":"73,09","RON":"67,10","RSD":"3,09","RUB":"6,47","SEK":"24,87","SGD":"","THB":"","TRY":"131,80","UAH":"32,77","USD":"151,82","ZAR":""}],"2008-08-06":[{"AUD":"139,72","BGN":"120,83","BRL":"97,09","CAD":"146,31","CHF":"145,12","CNY":"22,30","CZK":"9,85","DKK":"31,67","EUR":"236,35","GBP":"298,26","HKD":"","HRK":"32,70","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"140,86","KRW":"15,06","MXN":"15,40","MYR":"","NOK":"29,41","NZD":"110,45","PHP":"","PLN":"73,15","RON":"67,79","RSD":"3,12","RUB":"6,49","SEK":"25,05","SGD":"","THB":"","TRY":"131,58","UAH":"33,01","USD":"152,72","ZAR":""}],"2008-08-07":[{"AUD":"138,53","BGN":"120,27","BRL":"96,59","CAD":"145,23","CHF":"144,05","CNY":"22,16","CZK":"9,83","DKK":"31,53","EUR":"235,28","GBP":"296,47","HKD":"","HRK":"32,61","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"138,87","KRW":"14,96","MXN":"15,27","MYR":"","NOK":"29,42","NZD":"109,10","PHP":"","PLN":"72,50","RON":"67,62","RSD":"3,10","RUB":"6,45","SEK":"25,02","SGD":"","THB":"","TRY":"130,51","UAH":"32,89","USD":"152,03","ZAR":""}],"2008-08-08":[{"AUD":"138,80","BGN":"120,56","BRL":"97,32","CAD":"147,38","CHF":"144,87","CNY":"22,66","CZK":"9,71","DKK":"31,61","EUR":"235,80","GBP":"299,72","HKD":"","HRK":"32,69","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"141,71","KRW":"15,12","MXN":"15,48","MYR":"","NOK":"29,49","NZD":"109,17","PHP":"","PLN":"72,25","RON":"67,55","RSD":"3,10","RUB":"6,50","SEK":"25,09","SGD":"","THB":"","TRY":"131,92","UAH":"33,58","USD":"155,47","ZAR":""}],"2008-08-11":[{"AUD":"140,00","BGN":"120,72","BRL":"97,41","CAD":"147,50","CHF":"145,72","CNY":"22,83","CZK":"9,81","DKK":"31,65","EUR":"236,13","GBP":"301,42","HKD":"","HRK":"32,75","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"142,73","KRW":"15,18","MXN":"15,48","MYR":"","NOK":"29,46","NZD":"110,79","PHP":"","PLN":"72,45","RON":"66,49","RSD":"3,08","RUB":"6,45","SEK":"25,15","SGD":"","THB":"","TRY":"132,63","UAH":"33,88","USD":"156,60","ZAR":""}],"2008-08-12":[{"AUD":"140,09","BGN":"121,61","BRL":"98,30","CAD":"149,23","CHF":"146,57","CNY":"23,30","CZK":"9,84","DKK":"31,88","EUR":"237,85","GBP":"303,60","HKD":"","HRK":"32,99","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"145,11","KRW":"15,46","MXN":"15,73","MYR":"","NOK":"29,71","NZD":"111,32","PHP":"","PLN":"72,43","RON":"66,68","RSD":"3,13","RUB":"6,62","SEK":"25,31","SGD":"","THB":"","TRY":"134,87","UAH":"34,59","USD":"159,94","ZAR":""}],"2008-08-13":[{"AUD":"137,68","BGN":"120,72","BRL":"97,77","CAD":"148,55","CHF":"145,53","CNY":"23,07","CZK":"9,91","DKK":"31,66","EUR":"236,17","GBP":"300,61","HKD":"","HRK":"32,77","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"145,33","KRW":"15,23","MXN":"15,58","MYR":"","NOK":"29,49","NZD":"110,14","PHP":"","PLN":"72,19","RON":"66,79","RSD":"3,04","RUB":"6,55","SEK":"25,15","SGD":"","THB":"","TRY":"134,37","UAH":"34,25","USD":"158,29","ZAR":""}],"2008-08-14":[{"AUD":"139,65","BGN":"121,32","BRL":"98,68","CAD":"150,03","CHF":"146,52","CNY":"23,21","CZK":"9,76","DKK":"31,81","EUR":"237,35","GBP":"298,25","HKD":"","HRK":"33,01","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"145,35","KRW":"15,32","MXN":"15,67","MYR":"","NOK":"29,61","NZD":"112,00","PHP":"","PLN":"71,62","RON":"66,78","RSD":"3,09","RUB":"6,56","SEK":"25,31","SGD":"","THB":"","TRY":"134,73","UAH":"34,47","USD":"159,27","ZAR":""}],"2008-08-15":[{"AUD":"140,05","BGN":"122,34","BRL":"100,17","CAD":"152,22","CHF":"147,83","CNY":"23,67","CZK":"9,76","DKK":"32,08","EUR":"239,30","GBP":"301,54","HKD":"","HRK":"33,16","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"147,11","KRW":"15,64","MXN":"15,99","MYR":"","NOK":"29,94","NZD":"113,03","PHP":"","PLN":"71,82","RON":"67,45","RSD":"3,12","RUB":"6,63","SEK":"25,56","SGD":"","THB":"","TRY":"137,06","UAH":"35,36","USD":"162,66","ZAR":""}],"2008-08-18":[{"AUD":"140,80","BGN":"121,70","BRL":"99,34","CAD":"152,38","CHF":"147,51","CNY":"23,48","CZK":"9,71","DKK":"31,91","EUR":"238,07","GBP":"301,57","HKD":"","HRK":"32,87","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"146,53","KRW":"15,43","MXN":"15,85","MYR":"","NOK":"29,91","NZD":"114,71","PHP":"","PLN":"71,39","RON":"67,29","RSD":"3,10","RUB":"6,59","SEK":"25,46","SGD":"","THB":"","TRY":"136,57","UAH":"35,07","USD":"161,52","ZAR":""}],"2008-08-19":[{"AUD":"139,73","BGN":"121,04","BRL":"98,46","CAD":"151,55","CHF":"146,85","CNY":"23,50","CZK":"9,72","DKK":"31,75","EUR":"236,84","GBP":"299,92","HKD":"","HRK":"32,81","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"146,76","KRW":"15,37","MXN":"15,84","MYR":"","NOK":"29,74","NZD":"113,98","PHP":"","PLN":"70,99","RON":"67,12","RSD":"3,09","RUB":"6,57","SEK":"25,31","SGD":"","THB":"","TRY":"135,54","UAH":"35,10","USD":"161,28","ZAR":""}],"2008-08-21":[{"AUD":"137,44","BGN":"119,47","BRL":"97,13","CAD":"149,45","CHF":"144,40","CNY":"23,08","CZK":"9,61","DKK":"31,32","EUR":"233,65","GBP":"295,25","HKD":"","HRK":"32,59","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"145,33","KRW":"14,98","MXN":"15,57","MYR":"","NOK":"29,38","NZD":"112,80","PHP":"","PLN":"70,47","RON":"66,19","RSD":"3,07","RUB":"6,49","SEK":"24,90","SGD":"","THB":"","TRY":"132,41","UAH":"34,13","USD":"157,94","ZAR":""}],"2008-08-22":[{"AUD":"137,91","BGN":"119,64","BRL":"97,86","CAD":"150,99","CHF":"144,40","CNY":"23,07","CZK":"9,60","DKK":"31,37","EUR":"234,00","GBP":"293,24","HKD":"","HRK":"32,66","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"144,41","KRW":"14,84","MXN":"15,62","MYR":"","NOK":"29,46","NZD":"112,49","PHP":"","PLN":"70,84","RON":"66,46","RSD":"3,07","RUB":"6,48","SEK":"24,99","SGD":"","THB":"","TRY":"133,01","UAH":"34,15","USD":"157,68","ZAR":""}],"2008-08-25":[{"AUD":"137,47","BGN":"119,77","BRL":"97,64","CAD":"151,46","CHF":"144,53","CNY":"23,21","CZK":"9,60","DKK":"31,40","EUR":"234,27","GBP":"293,57","HKD":"","HRK":"32,68","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"144,46","KRW":"14,74","MXN":"15,67","MYR":"","NOK":"29,54","NZD":"112,16","PHP":"","PLN":"70,69","RON":"66,51","RSD":"3,07","RUB":"6,51","SEK":"25,05","SGD":"","THB":"","TRY":"133,85","UAH":"34,47","USD":"158,91","ZAR":""}],"2008-08-26":[{"AUD":"137,06","BGN":"119,88","BRL":"98,41","CAD":"152,39","CHF":"145,09","CNY":"23,42","CZK":"9,58","DKK":"31,43","EUR":"234,48","GBP":"295,18","HKD":"","HRK":"32,71","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"146,28","KRW":"14,72","MXN":"15,79","MYR":"","NOK":"29,62","NZD":"111,09","PHP":"","PLN":"70,78","RON":"66,19","RSD":"3,07","RUB":"6,51","SEK":"25,03","SGD":"","THB":"","TRY":"134,86","UAH":"34,76","USD":"160,51","ZAR":""}],"2008-08-27":[{"AUD":"137,79","BGN":"120,46","BRL":"98,29","CAD":"153,27","CHF":"146,19","CNY":"23,39","CZK":"9,60","DKK":"31,58","EUR":"235,60","GBP":"295,33","HKD":"","HRK":"32,88","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"147,03","KRW":"14,76","MXN":"15,77","MYR":"","NOK":"29,73","NZD":"112,48","PHP":"","PLN":"70,78","RON":"66,44","RSD":"3,07","RUB":"6,51","SEK":"25,10","SGD":"","THB":"","TRY":"134,52","UAH":"34,45","USD":"160,00","ZAR":""}],"2008-08-28":[{"AUD":"139,46","BGN":"121,48","BRL":"99,36","CAD":"153,88","CHF":"147,27","CNY":"23,57","CZK":"9,63","DKK":"31,86","EUR":"237,61","GBP":"295,99","HKD":"","HRK":"33,17","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"147,63","KRW":"14,88","MXN":"15,87","MYR":"","NOK":"29,97","NZD":"113,53","PHP":"","PLN":"70,97","RON":"66,81","RSD":"3,10","RUB":"6,55","SEK":"25,20","SGD":"","THB":"","TRY":"135,56","UAH":"34,46","USD":"161,04","ZAR":""}],"2008-08-29":[{"AUD":"139,82","BGN":"121,74","BRL":"98,96","CAD":"154,29","CHF":"147,51","CNY":"23,65","CZK":"9,65","DKK":"31,96","EUR":"238,21","GBP":"295,88","HKD":"","HRK":"33,32","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"148,84","KRW":"14,86","MXN":"15,78","MYR":"","NOK":"30,04","NZD":"114,11","PHP":"","PLN":"71,32","RON":"67,37","RSD":"3,12","RUB":"6,58","SEK":"25,25","SGD":"","THB":"","TRY":"136,88","UAH":"34,67","USD":"161,79","ZAR":""}],"2008-09-01":[{"AUD":"138,74","BGN":"121,53","BRL":"99,61","CAD":"152,34","CHF":"147,82","CNY":"23,79","CZK":"9,58","DKK":"31,88","EUR":"237,73","GBP":"292,91","HKD":"","HRK":"33,24","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"150,60","KRW":"14,55","MXN":"15,79","MYR":"","NOK":"29,83","NZD":"113,29","PHP":"","PLN":"71,26","RON":"67,53","RSD":"3,12","RUB":"6,58","SEK":"25,13","SGD":"","THB":"","TRY":"137,20","UAH":"34,69","USD":"162,36","ZAR":""}],"2008-09-02":[{"AUD":"137,27","BGN":"122,14","BRL":"100,02","CAD":"153,71","CHF":"148,33","CNY":"24,08","CZK":"9,61","DKK":"32,04","EUR":"238,92","GBP":"294,09","HKD":"","HRK":"33,46","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"151,73","KRW":"14,53","MXN":"15,93","MYR":"","NOK":"29,87","NZD":"112,51","PHP":"","PLN":"71,22","RON":"67,64","RSD":"3,15","RUB":"6,64","SEK":"25,27","SGD":"","THB":"","TRY":"138,60","UAH":"34,42","USD":"164,73","ZAR":""}],"2008-09-03":[{"AUD":"137,08","BGN":"122,03","BRL":"99,99","CAD":"154,21","CHF":"148,59","CNY":"24,18","CZK":"9,63","DKK":"32,01","EUR":"238,68","GBP":"293,59","HKD":"","HRK":"33,42","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"152,47","KRW":"14,42","MXN":"15,97","MYR":"","NOK":"29,81","NZD":"111,99","PHP":"","PLN":"70,92","RON":"67,52","RSD":"3,12","RUB":"6,58","SEK":"25,19","SGD":"","THB":"","TRY":"137,12","UAH":"34,89","USD":"165,57","ZAR":""}],"2008-09-04":[{"AUD":"137,68","BGN":"122,04","BRL":"97,89","CAD":"155,46","CHF":"149,03","CNY":"24,04","CZK":"9,64","DKK":"32,01","EUR":"238,67","GBP":"293,12","HKD":"","HRK":"33,36","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"151,65","KRW":"14,56","MXN":"15,79","MYR":"","NOK":"29,75","NZD":"112,92","PHP":"","PLN":"70,61","RON":"67,14","RSD":"3,10","RUB":"6,51","SEK":"25,12","SGD":"","THB":"","TRY":"134,94","UAH":"34,77","USD":"164,34","ZAR":""}],"2008-09-05":[{"AUD":"138,21","BGN":"123,72","BRL":"100,18","CAD":"158,89","CHF":"152,53","CNY":"24,84","CZK":"9,73","DKK":"32,46","EUR":"241,99","GBP":"299,57","HKD":"","HRK":"33,91","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"159,86","KRW":"15,20","MXN":"16,11","MYR":"","NOK":"30,35","NZD":"113,20","PHP":"","PLN":"70,43","RON":"67,36","RSD":"3,16","RUB":"6,67","SEK":"25,55","SGD":"","THB":"","TRY":"136,27","UAH":"35,96","USD":"169,90","ZAR":""}],"2008-09-08":[{"AUD":"139,94","BGN":"123,54","BRL":"97,99","CAD":"159,85","CHF":"150,67","CNY":"24,80","CZK":"9,69","DKK":"32,40","EUR":"241,63","GBP":"300,15","HKD":"","HRK":"33,86","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"156,22","KRW":"15,69","MXN":"16,28","MYR":"","NOK":"30,25","NZD":"115,05","PHP":"","PLN":"69,63","RON":"67,25","RSD":"3,14","RUB":"6,67","SEK":"25,54","SGD":"","THB":"","TRY":"138,68","UAH":"35,80","USD":"169,67","ZAR":""}],"2008-09-09":[{"AUD":"137,52","BGN":"122,49","BRL":"98,63","CAD":"159,11","CHF":"149,81","CNY":"24,76","CZK":"9,66","DKK":"32,12","EUR":"239,58","GBP":"297,82","HKD":"","HRK":"33,57","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"157,04","KRW":"15,41","MXN":"16,17","MYR":"","NOK":"29,90","NZD":"113,85","PHP":"","PLN":"69,10","RON":"66,84","RSD":"3,13","RUB":"6,62","SEK":"25,32","SGD":"","THB":"","TRY":"138,69","UAH":"35,76","USD":"169,34","ZAR":""}],"2008-09-10":[{"AUD":"137,26","BGN":"122,95","BRL":"95,98","CAD":"159,34","CHF":"150,81","CNY":"24,85","CZK":"9,69","DKK":"32,24","EUR":"240,46","GBP":"299,91","HKD":"","HRK":"33,75","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"158,36","KRW":"15,50","MXN":"16,10","MYR":"","NOK":"29,88","NZD":"113,80","PHP":"","PLN":"69,38","RON":"66,95","RSD":"3,14","RUB":"6,65","SEK":"25,24","SGD":"","THB":"","TRY":"137,91","UAH":"35,65","USD":"169,98","ZAR":""}],"2008-09-11":[{"AUD":"136,83","BGN":"122,82","BRL":"98,32","CAD":"160,50","CHF":"151,50","CNY":"25,24","CZK":"9,75","DKK":"32,22","EUR":"240,25","GBP":"302,37","HKD":"","HRK":"33,73","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"161,37","KRW":"15,58","MXN":"16,24","MYR":"","NOK":"29,69","NZD":"111,36","PHP":"","PLN":"70,38","RON":"66,55","RSD":"3,14","RUB":"6,69","SEK":"25,27","SGD":"","THB":"","TRY":"137,35","UAH":"36,03","USD":"172,79","ZAR":""}],"2008-09-12":[{"AUD":"137,03","BGN":"121,71","BRL":"93,83","CAD":"158,34","CHF":"149,00","CNY":"24,69","CZK":"9,77","DKK":"31,98","EUR":"238,48","GBP":"299,35","HKD":"","HRK":"33,51","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"157,17","KRW":"15,21","MXN":"15,98","MYR":"","NOK":"29,42","NZD":"111,51","PHP":"","PLN":"70,89","RON":"66,06","RSD":"3,11","RUB":"6,59","SEK":"25,06","SGD":"","THB":"","TRY":"136,18","UAH":"35,43","USD":"169,00","ZAR":""}],"2008-09-15":[{"AUD":"137,37","BGN":"123,17","BRL":"94,71","CAD":"158,17","CHF":"151,65","CNY":"24,69","CZK":"9,99","DKK":"32,30","EUR":"240,92","GBP":"303,45","HKD":"","HRK":"33,91","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"161,40","KRW":"15,25","MXN":"15,78","MYR":"","NOK":"29,41","NZD":"111,73","PHP":"","PLN":"71,67","RON":"66,46","RSD":"3,15","RUB":"6,62","SEK":"25,16","SGD":"","THB":"","TRY":"133,45","UAH":"35,31","USD":"168,82","ZAR":""}],"2008-09-16":[{"AUD":"134,41","BGN":"124,32","BRL":"94,10","CAD":"159,43","CHF":"154,20","CNY":"24,94","CZK":"10,09","DKK":"32,62","EUR":"243,25","GBP":"305,92","HKD":"","HRK":"34,20","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"164,35","KRW":"14,71","MXN":"15,90","MYR":"","NOK":"29,37","NZD":"110,93","PHP":"","PLN":"71,85","RON":"66,50","RSD":"3,19","RUB":"6,69","SEK":"25,21","SGD":"","THB":"","TRY":"133,50","UAH":"35,40","USD":"170,61","ZAR":""}],"2008-09-17":[{"AUD":"135,15","BGN":"123,53","BRL":"93,52","CAD":"159,45","CHF":"151,76","CNY":"24,84","CZK":"10,08","DKK":"32,38","EUR":"241,64","GBP":"303,19","HKD":"","HRK":"33,97","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"160,91","KRW":"15,22","MXN":"15,87","MYR":"","NOK":"29,20","NZD":"111,96","PHP":"","PLN":"72,37","RON":"66,46","RSD":"3,17","RUB":"6,66","SEK":"25,17","SGD":"","THB":"","TRY":"134,46","UAH":"34,36","USD":"169,89","ZAR":""}],"2008-09-18":[{"AUD":"135,85","BGN":"124,57","BRL":"89,47","CAD":"159,13","CHF":"153,66","CNY":"24,74","CZK":"10,11","DKK":"32,66","EUR":"243,67","GBP":"307,91","HKD":"","HRK":"34,26","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"161,43","KRW":"14,66","MXN":"15,63","MYR":"","NOK":"29,19","NZD":"114,02","PHP":"","PLN":"72,30","RON":"66,18","RSD":"3,18","RUB":"6,67","SEK":"25,31","SGD":"","THB":"","TRY":"132,03","UAH":"33,72","USD":"169,20","ZAR":""}],"2008-09-19":[{"AUD":"137,02","BGN":"122,89","BRL":"89,53","CAD":"159,29","CHF":"150,73","CNY":"24,76","CZK":"9,99","DKK":"32,22","EUR":"240,38","GBP":"304,35","HKD":"","HRK":"33,80","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"157,45","KRW":"14,85","MXN":"15,78","MYR":"","NOK":"29,02","NZD":"114,17","PHP":"","PLN":"72,46","RON":"65,95","RSD":"3,14","RUB":"6,63","SEK":"25,10","SGD":"","THB":"","TRY":"134,80","UAH":"33,93","USD":"169,31","ZAR":""}],"2008-09-22":[{"AUD":"137,58","BGN":"122,52","BRL":"90,31","CAD":"157,37","CHF":"149,84","CNY":"24,07","CZK":"9,97","DKK":"32,13","EUR":"239,66","GBP":"303,10","HKD":"","HRK":"33,70","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"154,46","KRW":"14,42","MXN":"15,47","MYR":"","NOK":"29,24","NZD":"113,42","PHP":"","PLN":"73,26","RON":"65,96","RSD":"3,14","RUB":"6,52","SEK":"25,09","SGD":"","THB":"","TRY":"132,46","UAH":"32,73","USD":"164,45","ZAR":""}],"2008-09-23":[{"AUD":"137,56","BGN":"122,82","BRL":"91,20","CAD":"157,59","CHF":"150,75","CNY":"23,98","CZK":"9,95","DKK":"32,20","EUR":"240,26","GBP":"302,77","HKD":"","HRK":"33,75","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"154,51","KRW":"14,23","MXN":"15,39","MYR":"","NOK":"29,33","NZD":"112,44","PHP":"","PLN":"72,61","RON":"65,71","RSD":"3,15","RUB":"6,52","SEK":"25,04","SGD":"","THB":"","TRY":"131,73","UAH":"32,29","USD":"163,41","ZAR":""}],"2008-09-24":[{"AUD":"137,14","BGN":"122,71","BRL":"88,50","CAD":"158,00","CHF":"150,33","CNY":"23,97","CZK":"9,91","DKK":"32,17","EUR":"240,00","GBP":"303,67","HKD":"","HRK":"33,74","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"154,02","KRW":"14,17","MXN":"15,27","MYR":"","NOK":"29,21","NZD":"112,17","PHP":"","PLN":"72,54","RON":"65,50","RSD":"3,14","RUB":"6,53","SEK":"24,90","SGD":"","THB":"","TRY":"131,97","UAH":"32,22","USD":"163,51","ZAR":""}],"2008-09-25":[{"AUD":"137,73","BGN":"123,29","BRL":"88,38","CAD":"158,30","CHF":"151,26","CNY":"24,03","CZK":"9,86","DKK":"32,33","EUR":"241,16","GBP":"305,08","HKD":"","HRK":"33,84","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"154,91","KRW":"14,15","MXN":"15,13","MYR":"","NOK":"29,20","NZD":"112,94","PHP":"","PLN":"72,35","RON":"65,48","RSD":"3,15","RUB":"6,57","SEK":"24,93","SGD":"","THB":"","TRY":"132,32","UAH":"32,22","USD":"163,94","ZAR":""}],"2008-09-26":[{"AUD":"136,25","BGN":"122,92","BRL":"90,33","CAD":"158,81","CHF":"151,24","CNY":"24,04","CZK":"9,87","DKK":"32,23","EUR":"240,47","GBP":"302,80","HKD":"","HRK":"33,82","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"155,99","KRW":"14,18","MXN":"15,29","MYR":"","NOK":"29,08","NZD":"112,63","PHP":"","PLN":"71,58","RON":"65,33","RSD":"3,14","RUB":"6,57","SEK":"24,82","SGD":"","THB":"","TRY":"133,11","UAH":"32,54","USD":"164,59","ZAR":""}],"2008-09-29":[{"AUD":"138,33","BGN":"124,00","BRL":"91,23","CAD":"162,40","CHF":"152,92","CNY":"24,68","CZK":"9,86","DKK":"32,51","EUR":"242,53","GBP":"304,94","HKD":"","HRK":"34,11","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"159,22","KRW":"14,21","MXN":"15,54","MYR":"","NOK":"29,24","NZD":"114,57","PHP":"","PLN":"71,43","RON":"65,49","RSD":"3,17","RUB":"6,68","SEK":"24,98","SGD":"","THB":"","TRY":"134,52","UAH":"33,33","USD":"168,96","ZAR":""}],"2008-09-30":[{"AUD":"136,62","BGN":"124,32","BRL":"86,24","CAD":"161,73","CHF":"154,01","CNY":"24,71","CZK":"9,83","DKK":"32,59","EUR":"243,17","GBP":"305,94","HKD":"","HRK":"34,22","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"160,99","KRW":"14,01","MXN":"15,38","MYR":"","NOK":"29,31","NZD":"114,84","PHP":"","PLN":"71,42","RON":"65,06","RSD":"3,17","RUB":"6,66","SEK":"24,85","SGD":"","THB":"","TRY":"133,48","UAH":"33,33","USD":"169,15","ZAR":""}],"2008-10-01":[{"AUD":"136,60","BGN":"123,52","BRL":"89,57","CAD":"161,68","CHF":"152,84","CNY":"24,95","CZK":"9,84","DKK":"32,39","EUR":"241,52","GBP":"304,04","HKD":"","HRK":"33,99","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"160,88","KRW":"14,39","MXN":"15,64","MYR":"","NOK":"29,22","NZD":"115,55","PHP":"","PLN":"71,50","RON":"64,68","RSD":"3,14","RUB":"6,67","SEK":"24,84","SGD":"","THB":"","TRY":"134,85","UAH":"33,44","USD":"170,81","ZAR":""}],"2008-10-02":[{"AUD":"137,16","BGN":"124,21","BRL":"90,84","CAD":"164,37","CHF":"154,41","CNY":"25,52","CZK":"9,86","DKK":"32,57","EUR":"242,98","GBP":"308,56","HKD":"","HRK":"34,13","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"165,88","KRW":"14,28","MXN":"15,87","MYR":"","NOK":"29,33","NZD":"116,84","PHP":"","PLN":"71,40","RON":"64,61","RSD":"3,17","RUB":"6,76","SEK":"24,92","SGD":"","THB":"","TRY":"135,74","UAH":"33,66","USD":"174,72","ZAR":""}],"2008-10-03":[{"AUD":"137,72","BGN":"125,63","BRL":"87,46","CAD":"164,52","CHF":"156,65","CNY":"25,89","CZK":"9,92","DKK":"32,93","EUR":"245,76","GBP":"313,34","HKD":"","HRK":"34,51","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"168,54","KRW":"14,48","MXN":"15,82","MYR":"","NOK":"29,56","NZD":"117,73","PHP":"","PLN":"71,82","RON":"64,16","RSD":"3,17","RUB":"6,84","SEK":"25,33","SGD":"","THB":"","TRY":"135,76","UAH":"34,18","USD":"177,20","ZAR":""}],"2008-10-06":[{"AUD":"136,83","BGN":"127,09","BRL":"89,38","CAD":"168,06","CHF":"160,25","CNY":"26,74","CZK":"9,98","DKK":"33,32","EUR":"248,54","GBP":"321,55","HKD":"","HRK":"34,88","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"176,98","KRW":"14,42","MXN":"16,13","MYR":"","NOK":"29,68","NZD":"118,82","PHP":"","PLN":"72,36","RON":"62,94","RSD":"3,12","RUB":"6,99","SEK":"25,43","SGD":"","THB":"","TRY":"136,40","UAH":"34,67","USD":"183,05","ZAR":""}],"2008-10-07":[{"AUD":"132,55","BGN":"127,70","BRL":"83,82","CAD":"167,12","CHF":"161,15","CNY":"26,99","CZK":"10,10","DKK":"33,47","EUR":"249,73","GBP":"320,03","HKD":"","HRK":"35,05","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"180,84","KRW":"13,86","MXN":"15,46","MYR":"","NOK":"29,64","NZD":"116,05","PHP":"","PLN":"72,35","RON":"63,55","RSD":"3,12","RUB":"7,03","SEK":"25,71","SGD":"","THB":"","TRY":"135,06","UAH":"33,33","USD":"184,15","ZAR":""}],"2008-10-08":[{"AUD":"125,61","BGN":"129,32","BRL":"80,26","CAD":"167,55","CHF":"163,27","CNY":"27,21","CZK":"10,26","DKK":"33,89","EUR":"252,88","GBP":"325,24","HKD":"","HRK":"35,44","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"185,39","KRW":"13,31","MXN":"14,65","MYR":"","NOK":"29,92","NZD":"112,72","PHP":"","PLN":"72,49","RON":"64,24","RSD":"3,15","RUB":"7,10","SEK":"26,04","SGD":"","THB":"","TRY":"130,79","UAH":"32,83","USD":"185,48","ZAR":""}],"2008-10-09":[{"AUD":"127,81","BGN":"127,44","BRL":"78,17","CAD":"161,56","CHF":"160,80","CNY":"26,54","CZK":"10,15","DKK":"33,44","EUR":"249,25","GBP":"313,69","HKD":"","HRK":"34,90","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"178,65","KRW":"13,09","MXN":"14,97","MYR":"","NOK":"29,77","NZD":"112,53","PHP":"","PLN":"72,86","RON":"65,40","RSD":"3,08","RUB":"6,97","SEK":"25,80","SGD":"","THB":"","TRY":"131,48","UAH":"33,80","USD":"181,01","ZAR":""}],"2008-10-10":[{"AUD":"128,94","BGN":"135,04","BRL":"85,57","CAD":"166,80","CHF":"173,26","CNY":"28,38","CZK":"10,60","DKK":"35,46","EUR":"264,03","GBP":"328,64","HKD":"","HRK":"36,98","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"195,52","KRW":"14,84","MXN":"14,18","MYR":"","NOK":"31,41","NZD":"116,31","PHP":"","PLN":"74,29","RON":"69,11","RSD":"3,26","RUB":"7,42","SEK":"27,24","SGD":"","THB":"","TRY":"136,48","UAH":"37,14","USD":"194,07","ZAR":""}],"2008-10-13":[{"AUD":"124,81","BGN":"129,49","BRL":"80,31","CAD":"158,00","CHF":"164,51","CNY":"27,21","CZK":"10,28","DKK":"33,98","EUR":"253,27","GBP":"318,93","HKD":"","HRK":"35,47","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"184,61","KRW":"14,97","MXN":"14,61","MYR":"","NOK":"30,16","NZD":"112,12","PHP":"","PLN":"71,40","RON":"67,06","RSD":"3,11","RUB":"7,11","SEK":"26,35","SGD":"","THB":"","TRY":"133,01","UAH":"35,48","USD":"185,75","ZAR":""}],"2008-10-14":[{"AUD":"131,40","BGN":"129,17","BRL":"87,19","CAD":"161,78","CHF":"163,31","CNY":"27,13","CZK":"10,25","DKK":"33,91","EUR":"252,65","GBP":"324,45","HKD":"","HRK":"35,37","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"181,30","KRW":"15,38","MXN":"15,24","MYR":"","NOK":"30,07","NZD":"115,57","PHP":"","PLN":"72,23","RON":"67,06","RSD":"3,08","RUB":"7,11","SEK":"26,14","SGD":"","THB":"","TRY":"134,37","UAH":"36,47","USD":"185,54","ZAR":""}],"2008-10-15":[{"AUD":"135,90","BGN":"136,04","BRL":"94,11","CAD":"168,65","CHF":"171,81","CNY":"28,68","CZK":"10,77","DKK":"35,69","EUR":"266,09","GBP":"341,87","HKD":"","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"193,92","KRW":"15,81","MXN":"15,86","MYR":"","NOK":"30,87","NZD":"120,95","PHP":"","PLN":"75,35","RON":"69,98","RSD":"3,22","RUB":"7,48","SEK":"27,11","SGD":"","THB":"","TRY":"140,10","UAH":"37,60","USD":"195,90","ZAR":""}],"2008-10-16":[{"AUD":"130,81","BGN":"133,95","BRL":"87,25","CAD":"162,98","CHF":"171,05","CNY":"28,50","CZK":"10,58","DKK":"35,15","EUR":"261,98","GBP":"335,73","HKD":"","HRK":"36,53","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"193,65","KRW":"14,17","MXN":"14,78","MYR":"","NOK":"29,96","NZD":"119,15","PHP":"","PLN":"73,87","RON":"69,88","RSD":"3,15","RUB":"7,40","SEK":"26,28","SGD":"","THB":"","TRY":"132,13","UAH":"36,66","USD":"194,66","ZAR":""}],"2008-10-17":[{"AUD":"135,01","BGN":"136,69","BRL":"93,33","CAD":"167,58","CHF":"175,03","CNY":"29,09","CZK":"10,66","DKK":"35,87","EUR":"267,35","GBP":"343,84","HKD":"","HRK":"37,30","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"196,62","KRW":"14,90","MXN":"15,33","MYR":"","NOK":"30,16","NZD":"121,55","PHP":"","PLN":"74,86","RON":"71,30","RSD":"3,23","RUB":"7,56","SEK":"26,68","SGD":"","THB":"","TRY":"132,75","UAH":"37,79","USD":"198,80","ZAR":""}],"2008-10-20":[{"AUD":"138,62","BGN":"136,06","BRL":"93,06","CAD":"167,57","CHF":"173,75","CNY":"28,90","CZK":"10,67","DKK":"35,71","EUR":"266,19","GBP":"344,68","HKD":"","HRK":"37,07","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"193,36","KRW":"15,01","MXN":"15,39","MYR":"","NOK":"30,28","NZD":"122,49","PHP":"","PLN":"74,85","RON":"72,23","RSD":"3,27","RUB":"7,56","SEK":"26,95","SGD":"","THB":"","TRY":"132,03","UAH":"36,52","USD":"197,38","ZAR":""}],"2008-10-21":[{"AUD":"141,01","BGN":"138,93","BRL":"97,27","CAD":"171,38","CHF":"178,02","CNY":"30,06","CZK":"10,76","DKK":"36,45","EUR":"271,76","GBP":"350,30","HKD":"","HRK":"37,81","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"202,88","KRW":"15,56","MXN":"15,79","MYR":"","NOK":"30,66","NZD":"126,23","PHP":"","PLN":"75,60","RON":"74,91","RSD":"3,36","RUB":"7,75","SEK":"27,36","SGD":"","THB":"","TRY":"134,55","UAH":"37,07","USD":"205,38","ZAR":""}],"2008-10-22":[{"AUD":"143,68","BGN":"141,00","BRL":"94,97","CAD":"172,98","CHF":"183,66","CNY":"31,22","CZK":"10,80","DKK":"36,99","EUR":"275,79","GBP":"350,04","HKD":"","HRK":"38,32","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"215,22","KRW":"15,66","MXN":"15,58","MYR":"","NOK":"30,68","NZD":"128,48","PHP":"","PLN":"74,28","RON":"75,83","RSD":"3,36","RUB":"7,95","SEK":"27,40","SGD":"","THB":"","TRY":"131,30","UAH":"37,01","USD":"213,39","ZAR":""}],"2008-10-27":[{"AUD":"132,72","BGN":"139,03","BRL":"94,91","CAD":"169,44","CHF":"188,13","CNY":"31,93","CZK":"10,96","DKK":"36,48","EUR":"271,90","GBP":"335,82","HKD":"","HRK":"37,80","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"236,68","KRW":"15,18","MXN":"16,18","MYR":"","NOK":"30,83","NZD":"118,20","PHP":"","PLN":"70,84","RON":"73,63","RSD":"3,24","RUB":"7,99","SEK":"26,99","SGD":"","THB":"","TRY":"129,00","UAH":"35,50","USD":"218,76","ZAR":""}],"2008-10-28":[{"AUD":"130,72","BGN":"135,00","BRL":"93,73","CAD":"164,67","CHF":"181,87","CNY":"30,93","CZK":"10,92","DKK":"35,42","EUR":"264,02","GBP":"329,78","HKD":"","HRK":"36,63","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"223,45","KRW":"14,51","MXN":"16,05","MYR":"","NOK":"30,90","NZD":"116,44","PHP":"","PLN":"71,03","RON":"70,63","RSD":"3,12","RUB":"7,74","SEK":"26,56","SGD":"","THB":"","TRY":"133,58","UAH":"34,12","USD":"211,52","ZAR":""}],"2008-10-29":[{"AUD":"128,74","BGN":"130,53","BRL":"92,56","CAD":"158,00","CHF":"174,29","CNY":"29,23","CZK":"10,57","DKK":"34,26","EUR":"255,29","GBP":"320,22","HKD":"","HRK":"35,57","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"205,90","KRW":"14,02","MXN":"15,43","MYR":"","NOK":"29,65","NZD":"115,07","PHP":"","PLN":"70,44","RON":"69,05","RSD":"3,00","RUB":"7,40","SEK":"25,80","SGD":"","THB":"","TRY":"131,57","UAH":"29,33","USD":"200,16","ZAR":""}],"2008-10-30":[{"AUD":"132,11","BGN":"130,24","BRL":"92,32","CAD":"162,29","CHF":"172,74","CNY":"28,55","CZK":"10,52","DKK":"34,20","EUR":"254,75","GBP":"321,25","HKD":"","HRK":"35,52","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"198,42","KRW":"15,61","MXN":"15,24","MYR":"","NOK":"29,64","NZD":"115,50","PHP":"","PLN":"71,31","RON":"70,12","RSD":"3,00","RUB":"7,32","SEK":"25,93","SGD":"","THB":"","TRY":"130,48","UAH":"31,04","USD":"195,23","ZAR":""}],"2008-10-31":[{"AUD":"135,51","BGN":"133,47","BRL":"97,32","CAD":"167,29","CHF":"178,29","CNY":"29,95","CZK":"10,79","DKK":"35,07","EUR":"261,10","GBP":"331,45","HKD":"","HRK":"36,39","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"211,10","KRW":"15,76","MXN":"16,14","MYR":"","NOK":"30,64","NZD":"118,96","PHP":"","PLN":"72,25","RON":"71,25","RSD":"3,09","RUB":"7,58","SEK":"26,45","SGD":"","THB":"","TRY":"130,92","UAH":"34,69","USD":"204,85","ZAR":""}],"2008-11-03":[{"AUD":"136,18","BGN":"131,51","BRL":"92,58","CAD":"167,75","CHF":"173,08","CNY":"29,31","CZK":"10,57","DKK":"34,54","EUR":"257,21","GBP":"324,73","HKD":"","HRK":"35,95","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"201,91","KRW":"15,85","MXN":"15,75","MYR":"","NOK":"30,38","NZD":"118,38","PHP":"","PLN":"72,16","RON":"69,83","RSD":"3,05","RUB":"7,43","SEK":"26,13","SGD":"","THB":"","TRY":"131,25","UAH":"34,23","USD":"200,44","ZAR":""}],"2008-11-04":[{"AUD":"138,00","BGN":"132,95","BRL":"93,90","CAD":"173,22","CHF":"174,81","CNY":"29,91","CZK":"10,70","DKK":"34,94","EUR":"260,10","GBP":"323,35","HKD":"","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"206,41","KRW":"15,96","MXN":"15,88","MYR":"","NOK":"30,41","NZD":"121,27","PHP":"","PLN":"73,26","RON":"70,21","RSD":"3,08","RUB":"7,55","SEK":"26,39","SGD":"","THB":"","TRY":"133,95","UAH":"35,03","USD":"204,47","ZAR":""}],"2008-11-05":[{"AUD":"137,56","BGN":"131,42","BRL":"94,55","CAD":"171,99","CHF":"171,66","CNY":"29,32","CZK":"10,58","DKK":"34,55","EUR":"257,13","GBP":"316,75","HKD":"","HRK":"35,90","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"203,67","KRW":"15,80","MXN":"15,68","MYR":"","NOK":"29,73","NZD":"119,43","PHP":"","PLN":"73,51","RON":"69,34","RSD":"3,04","RUB":"7,44","SEK":"25,86","SGD":"","THB":"","TRY":"132,06","UAH":"34,48","USD":"200,35","ZAR":""}],"2008-11-06":[{"AUD":"137,64","BGN":"133,63","BRL":"95,25","CAD":"172,80","CHF":"173,59","CNY":"29,64","CZK":"10,61","DKK":"35,12","EUR":"261,44","GBP":"322,40","HKD":"","HRK":"36,55","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"206,55","KRW":"15,23","MXN":"15,83","MYR":"","NOK":"29,91","NZD":"121,35","PHP":"","PLN":"73,34","RON":"70,49","RSD":"3,02","RUB":"7,53","SEK":"26,05","SGD":"","THB":"","TRY":"131,93","UAH":"34,85","USD":"202,32","ZAR":""}],"2008-11-07":[{"AUD":"138,28","BGN":"135,14","BRL":"93,28","CAD":"172,57","CHF":"175,90","CNY":"30,18","CZK":"10,48","DKK":"35,50","EUR":"264,33","GBP":"325,07","HKD":"","HRK":"36,99","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"211,23","KRW":"15,55","MXN":"15,80","MYR":"","NOK":"30,24","NZD":"121,46","PHP":"","PLN":"72,52","RON":"70,90","RSD":"3,05","RUB":"7,64","SEK":"26,37","SGD":"","THB":"","TRY":"133,39","UAH":"35,52","USD":"205,86","ZAR":""}],"2008-11-10":[{"AUD":"143,41","BGN":"136,42","BRL":"96,20","CAD":"177,16","CHF":"177,06","CNY":"30,40","CZK":"10,58","DKK":"35,83","EUR":"266,78","GBP":"326,35","HKD":"","HRK":"37,36","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"209,18","KRW":"15,60","MXN":"16,32","MYR":"","NOK":"30,56","NZD":"124,32","PHP":"","PLN":"73,26","RON":"71,19","RSD":"3,14","RUB":"7,70","SEK":"26,64","SGD":"","THB":"","TRY":"136,02","UAH":"35,93","USD":"207,51","ZAR":""}],"2008-11-11":[{"AUD":"140,36","BGN":"137,04","BRL":"96,64","CAD":"176,32","CHF":"179,09","CNY":"30,81","CZK":"10,56","DKK":"36,06","EUR":"268,47","GBP":"328,04","HKD":"","HRK":"37,51","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"215,01","KRW":"15,79","MXN":"16,32","MYR":"","NOK":"30,80","NZD":"122,66","PHP":"","PLN":"70,55","RON":"70,91","RSD":"3,14","RUB":"7,70","SEK":"26,88","SGD":"","THB":"","TRY":"132,09","UAH":"36,39","USD":"210,15","ZAR":""}],"2008-11-12":[{"AUD":"141,65","BGN":"138,46","BRL":"97,21","CAD":"178,66","CHF":"181,99","CNY":"31,60","CZK":"10,68","DKK":"36,37","EUR":"270,77","GBP":"331,97","HKD":"","HRK":"37,81","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"221,86","KRW":"15,87","MXN":"16,57","MYR":"","NOK":"30,84","NZD":"124,15","PHP":"","PLN":"71,80","RON":"70,47","RSD":"3,19","RUB":"7,83","SEK":"26,72","SGD":"","THB":"","TRY":"131,67","UAH":"37,30","USD":"215,80","ZAR":""}],"2008-11-13":[{"AUD":"138,75","BGN":"138,19","BRL":"93,18","CAD":"175,41","CHF":"181,56","CNY":"31,69","CZK":"10,67","DKK":"36,29","EUR":"270,29","GBP":"323,22","HKD":"","HRK":"37,95","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"225,08","KRW":"15,56","MXN":"16,57","MYR":"","NOK":"30,33","NZD":"120,96","PHP":"","PLN":"71,85","RON":"70,99","RSD":"3,15","RUB":"7,84","SEK":"26,73","SGD":"","THB":"","TRY":"131,99","UAH":"37,35","USD":"216,46","ZAR":""}],"2008-11-14":[{"AUD":"140,02","BGN":"138,82","BRL":"92,63","CAD":"176,02","CHF":"179,83","CNY":"31,40","CZK":"10,77","DKK":"36,46","EUR":"271,58","GBP":"317,28","HKD":"","HRK":"38,16","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"220,56","KRW":"15,30","MXN":"16,49","MYR":"","NOK":"30,73","NZD":"120,23","PHP":"","PLN":"72,77","RON":"72,42","RSD":"3,19","RUB":"7,82","SEK":"27,12","SGD":"","THB":"","TRY":"130,94","UAH":"36,42","USD":"214,16","ZAR":""}],"2008-11-17":[{"AUD":"137,45","BGN":"136,49","BRL":"94,77","CAD":"171,68","CHF":"176,92","CNY":"30,89","CZK":"10,56","DKK":"35,85","EUR":"267,03","GBP":"314,70","HKD":"","HRK":"37,43","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"217,91","KRW":"14,97","MXN":"16,15","MYR":"","NOK":"30,48","NZD":"118,09","PHP":"","PLN":"71,63","RON":"71,23","RSD":"3,09","RUB":"7,71","SEK":"26,70","SGD":"","THB":"","TRY":"130,85","UAH":"36,55","USD":"210,87","ZAR":""}],"2008-11-18":[{"AUD":"138,07","BGN":"138,09","BRL":"94,05","CAD":"173,69","CHF":"178,47","CNY":"31,41","CZK":"10,59","DKK":"36,25","EUR":"270,03","GBP":"320,62","HKD":"","HRK":"37,86","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"222,08","KRW":"14,80","MXN":"16,20","MYR":"","NOK":"30,42","NZD":"117,56","PHP":"","PLN":"70,05","RON":"70,32","RSD":"3,09","RUB":"7,80","SEK":"26,53","SGD":"","THB":"","TRY":"128,88","UAH":"36,23","USD":"214,33","ZAR":""}],"2008-11-19":[{"AUD":"139,22","BGN":"138,95","BRL":"92,36","CAD":"174,15","CHF":"178,59","CNY":"31,61","CZK":"10,57","DKK":"36,49","EUR":"271,80","GBP":"322,51","HKD":"","HRK":"38,21","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"222,78","KRW":"14,90","MXN":"16,43","MYR":"","NOK":"30,53","NZD":"118,07","PHP":"","PLN":"70,68","RON":"70,82","RSD":"3,10","RUB":"7,85","SEK":"26,78","SGD":"","THB":"","TRY":"128,80","UAH":"34,36","USD":"215,61","ZAR":""}],"2008-11-20":[{"AUD":"136,41","BGN":"139,10","BRL":"91,10","CAD":"173,08","CHF":"179,23","CNY":"31,81","CZK":"10,58","DKK":"36,50","EUR":"272,03","GBP":"322,74","HKD":"","HRK":"38,26","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"227,71","KRW":"14,52","MXN":"16,02","MYR":"","NOK":"30,54","NZD":"117,08","PHP":"","PLN":"70,44","RON":"70,80","RSD":"3,08","RUB":"7,88","SEK":"26,50","SGD":"","THB":"","TRY":"127,83","UAH":"35,07","USD":"217,42","ZAR":""}],"2008-11-21":[{"AUD":"132,24","BGN":"136,16","BRL":"88,17","CAD":"165,39","CHF":"173,23","CNY":"30,92","CZK":"10,37","DKK":"35,73","EUR":"266,36","GBP":"316,41","HKD":"","HRK":"37,33","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"221,60","KRW":"14,13","MXN":"15,32","MYR":"","NOK":"29,87","NZD":"112,70","PHP":"","PLN":"70,14","RON":"70,45","RSD":"3,00","RUB":"7,69","SEK":"25,85","SGD":"","THB":"","TRY":"126,32","UAH":"32,75","USD":"211,25","ZAR":""}],"2008-11-24":[{"AUD":"132,27","BGN":"135,72","BRL":"84,80","CAD":"165,56","CHF":"172,24","CNY":"30,77","CZK":"10,38","DKK":"35,61","EUR":"265,48","GBP":"314,00","HKD":"","HRK":"37,26","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"220,22","KRW":"13,90","MXN":"15,32","MYR":"","NOK":"29,41","NZD":"112,06","PHP":"","PLN":"68,44","RON":"69,94","RSD":"3,00","RUB":"7,59","SEK":"25,39","SGD":"","THB":"","TRY":"129,90","UAH":"31,67","USD":"210,05","ZAR":""}],"2008-11-25":[{"AUD":"129,40","BGN":"133,38","BRL":"87,58","CAD":"162,97","CHF":"168,69","CNY":"29,72","CZK":"10,26","DKK":"35,00","EUR":"260,88","GBP":"306,88","HKD":"","HRK":"36,57","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"211,47","KRW":"13,50","MXN":"15,12","MYR":"","NOK":"28,83","NZD":"109,11","PHP":"","PLN":"67,91","RON":"68,60","RSD":"2,91","RUB":"7,40","SEK":"25,16","SGD":"","THB":"","TRY":"128,61","UAH":"30,06","USD":"202,88","ZAR":""}],"2008-11-26":[{"AUD":"130,26","BGN":"133,27","BRL":"86,63","CAD":"164,33","CHF":"168,34","CNY":"29,40","CZK":"10,34","DKK":"34,97","EUR":"260,68","GBP":"309,26","HKD":"","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"210,86","KRW":"13,58","MXN":"14,96","MYR":"","NOK":"28,66","NZD":"110,31","PHP":"","PLN":"68,71","RON":"68,39","RSD":"2,93","RUB":"7,34","SEK":"25,26","SGD":"","THB":"","TRY":"127,09","UAH":"29,07","USD":"200,74","ZAR":""}],"2008-11-27":[{"AUD":"132,76","BGN":"133,55","BRL":"91,44","CAD":"164,69","CHF":"168,64","CNY":"29,57","CZK":"10,38","DKK":"35,06","EUR":"261,29","GBP":"312,22","HKD":"","HRK":"36,55","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"211,76","KRW":"13,67","MXN":"15,34","MYR":"","NOK":"29,05","NZD":"111,67","PHP":"","PLN":"69,51","RON":"67,96","RSD":"2,93","RUB":"7,37","SEK":"25,29","SGD":"","THB":"","TRY":"128,49","UAH":"28,24","USD":"201,89","ZAR":""}],"2008-11-28":[{"AUD":"132,78","BGN":"132,73","BRL":"87,87","CAD":"163,51","CHF":"167,67","CNY":"29,55","CZK":"10,29","DKK":"34,84","EUR":"259,59","GBP":"310,63","HKD":"","HRK":"36,42","IDR":"","ILS":"","INR":"","ISK":"1,42","JPY":"211,80","KRW":"13,73","MXN":"15,28","MYR":"","NOK":"29,19","NZD":"111,43","PHP":"","PLN":"69,11","RON":"68,50","RSD":"2,92","RUB":"7,28","SEK":"25,11","SGD":"","THB":"","TRY":"128,90","UAH":"26,90","USD":"201,76","ZAR":""}],"2008-12-01":[{"AUD":"132,73","BGN":"133,89","BRL":"89,76","CAD":"166,25","CHF":"170,96","CNY":"30,04","CZK":"10,25","DKK":"35,15","EUR":"261,95","GBP":"312,80","HKD":"","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,43","JPY":"219,73","KRW":"14,36","MXN":"15,10","MYR":"","NOK":"29,44","NZD":"110,89","PHP":"","PLN":"67,98","RON":"68,70","RSD":"2,92","RUB":"7,40","SEK":"25,30","SGD":"","THB":"","TRY":"129,77","UAH":"27,50","USD":"206,81","ZAR":""}],"2008-12-02":[{"AUD":"132,50","BGN":"133,31","BRL":"88,03","CAD":"165,71","CHF":"171,22","CNY":"30,01","CZK":"10,16","DKK":"35,00","EUR":"260,76","GBP":"306,62","HKD":"","HRK":"36,33","IDR":"","ILS":"","INR":"","ISK":"1,39","JPY":"221,95","KRW":"14,10","MXN":"15,10","MYR":"","NOK":"28,94","NZD":"109,70","PHP":"","PLN":"68,08","RON":"68,44","RSD":"2,88","RUB":"7,38","SEK":"24,71","SGD":"","THB":"","TRY":"128,49","UAH":"27,69","USD":"206,48","ZAR":""}],"2008-12-03":[{"AUD":"132,88","BGN":"133,70","BRL":"86,00","CAD":"164,92","CHF":"170,97","CNY":"30,11","CZK":"10,20","DKK":"35,11","EUR":"261,53","GBP":"303,88","HKD":"","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,41","JPY":"222,69","KRW":"14,10","MXN":"15,22","MYR":"","NOK":"29,02","NZD":"109,24","PHP":"","PLN":"68,04","RON":"68,11","RSD":"2,88","RUB":"7,40","SEK":"24,91","SGD":"","THB":"","TRY":"130,79","UAH":"28,00","USD":"207,17","ZAR":""}],"2008-12-04":[{"AUD":"133,53","BGN":"133,47","BRL":"82,72","CAD":"164,08","CHF":"170,26","CNY":"30,10","CZK":"10,12","DKK":"35,04","EUR":"261,06","GBP":"301,21","HKD":"","HRK":"36,29","IDR":"","ILS":"","INR":"","ISK":"1,42","JPY":"223,12","KRW":"14,02","MXN":"15,19","MYR":"","NOK":"28,81","NZD":"110,71","PHP":"","PLN":"67,29","RON":"67,90","RSD":"2,82","RUB":"7,39","SEK":"24,80","SGD":"","THB":"","TRY":"131,88","UAH":"27,99","USD":"207,12","ZAR":""}],"2008-12-05":[{"AUD":"132,71","BGN":"134,01","BRL":"81,97","CAD":"161,10","CHF":"170,86","CNY":"29,88","CZK":"10,19","DKK":"35,16","EUR":"262,01","GBP":"301,45","HKD":"","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"223,17","KRW":"13,92","MXN":"15,10","MYR":"","NOK":"28,66","NZD":"109,31","PHP":"","PLN":"67,38","RON":"68,05","RSD":"3,05","RUB":"7,31","SEK":"24,81","SGD":"","THB":"","TRY":"131,35","UAH":"27,31","USD":"205,43","ZAR":""}],"2008-12-08":[{"AUD":"135,80","BGN":"134,65","BRL":"83,88","CAD":"163,08","CHF":"168,78","CNY":"29,71","CZK":"10,28","DKK":"35,36","EUR":"263,40","GBP":"305,93","HKD":"","HRK":"36,63","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"219,06","KRW":"14,11","MXN":"15,13","MYR":"","NOK":"28,91","NZD":"111,09","PHP":"","PLN":"68,19","RON":"68,46","RSD":"3,09","RUB":"7,31","SEK":"25,07","SGD":"","THB":"","TRY":"130,68","UAH":"27,03","USD":"204,36","ZAR":""}],"2008-12-09":[{"AUD":"133,78","BGN":"134,67","BRL":"81,42","CAD":"162,71","CHF":"169,05","CNY":"29,76","CZK":"10,21","DKK":"35,35","EUR":"263,46","GBP":"302,44","HKD":"","HRK":"36,68","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"221,28","KRW":"14,20","MXN":"15,19","MYR":"","NOK":"28,79","NZD":"110,38","PHP":"","PLN":"66,93","RON":"67,67","RSD":"3,18","RUB":"7,31","SEK":"25,08","SGD":"","THB":"","TRY":"128,86","UAH":"26,88","USD":"204,53","ZAR":""}],"2008-12-10":[{"AUD":"133,63","BGN":"134,34","BRL":"81,92","CAD":"160,96","CHF":"168,49","CNY":"29,59","CZK":"10,16","DKK":"35,27","EUR":"262,76","GBP":"300,19","HKD":"","HRK":"36,54","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"219,46","KRW":"14,57","MXN":"15,02","MYR":"","NOK":"28,71","NZD":"110,64","PHP":"","PLN":"66,32","RON":"67,65","RSD":"3,11","RUB":"7,28","SEK":"24,83","SGD":"","THB":"","TRY":"129,58","UAH":"26,61","USD":"203,15","ZAR":""}],"2008-12-11":[{"AUD":"132,71","BGN":"134,70","BRL":"82,16","CAD":"160,15","CHF":"168,40","CNY":"29,27","CZK":"10,15","DKK":"35,36","EUR":"263,49","GBP":"299,72","HKD":"","HRK":"36,68","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"218,17","KRW":"14,76","MXN":"14,97","MYR":"","NOK":"28,70","NZD":"110,19","PHP":"","PLN":"66,18","RON":"67,41","RSD":"3,07","RUB":"7,18","SEK":"24,85","SGD":"","THB":"","TRY":"129,50","UAH":"26,13","USD":"200,56","ZAR":""}],"2008-12-12":[{"AUD":"129,71","BGN":"134,89","BRL":"83,43","CAD":"158,51","CHF":"167,73","CNY":"28,86","CZK":"10,18","DKK":"35,42","EUR":"263,89","GBP":"295,13","HKD":"","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"218,49","KRW":"14,40","MXN":"14,81","MYR":"","NOK":"28,66","NZD":"108,05","PHP":"","PLN":"66,44","RON":"67,31","RSD":"3,04","RUB":"7,12","SEK":"24,81","SGD":"","THB":"","TRY":"126,60","UAH":"25,45","USD":"197,49","ZAR":""}],"2008-12-15":[{"AUD":"131,18","BGN":"135,90","BRL":"82,25","CAD":"159,70","CHF":"168,45","CNY":"28,82","CZK":"10,17","DKK":"35,68","EUR":"265,79","GBP":"295,80","HKD":"","HRK":"37,05","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"217,53","KRW":"14,48","MXN":"14,60","MYR":"","NOK":"28,67","NZD":"109,19","PHP":"","PLN":"66,85","RON":"67,26","RSD":"3,02","RUB":"7,09","SEK":"24,78","SGD":"","THB":"","TRY":"125,86","UAH":"24,37","USD":"197,41","ZAR":""}],"2008-12-16":[{"AUD":"131,85","BGN":"137,31","BRL":"82,51","CAD":"159,25","CHF":"170,05","CNY":"28,73","CZK":"10,19","DKK":"36,04","EUR":"268,57","GBP":"299,73","HKD":"","HRK":"37,22","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"217,77","KRW":"14,58","MXN":"14,74","MYR":"","NOK":"28,38","NZD":"109,94","PHP":"","PLN":"66,25","RON":"67,99","RSD":"3,14","RUB":"7,11","SEK":"24,50","SGD":"","THB":"","TRY":"125,48","UAH":"24,29","USD":"196,71","ZAR":""}],"2008-12-17":[{"AUD":"131,21","BGN":"136,31","BRL":"82,00","CAD":"156,36","CHF":"169,60","CNY":"27,67","CZK":"10,10","DKK":"35,79","EUR":"266,60","GBP":"293,31","HKD":"","HRK":"37,01","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"213,94","KRW":"14,28","MXN":"14,53","MYR":"","NOK":"27,95","NZD":"110,04","PHP":"","PLN":"65,27","RON":"67,76","RSD":"3,10","RUB":"6,87","SEK":"24,23","SGD":"","THB":"","TRY":"122,38","UAH":"21,08","USD":"189,17","ZAR":""}],"2008-12-18":[{"AUD":"129,60","BGN":"136,48","BRL":"77,26","CAD":"153,72","CHF":"174,27","CNY":"26,72","CZK":"10,07","DKK":"35,83","EUR":"267,00","GBP":"282,36","HKD":"","HRK":"37,05","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"206,68","KRW":"14,17","MXN":"13,76","MYR":"","NOK":"27,32","NZD":"110,08","PHP":"","PLN":"64,10","RON":"67,23","RSD":"3,12","RUB":"6,66","SEK":"23,87","SGD":"","THB":"","TRY":"119,44","UAH":"19,64","USD":"182,64","ZAR":""}],"2008-12-19":[{"AUD":"128,98","BGN":"135,39","BRL":"77,44","CAD":"153,13","CHF":"171,72","CNY":"27,45","CZK":"10,02","DKK":"35,55","EUR":"264,80","GBP":"282,50","HKD":"","HRK":"36,58","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"211,96","KRW":"14,56","MXN":"14,24","MYR":"","NOK":"26,92","NZD":"109,23","PHP":"","PLN":"64,44","RON":"66,98","RSD":"3,08","RUB":"6,75","SEK":"24,10","SGD":"","THB":"","TRY":"123,78","UAH":"22,10","USD":"187,88","ZAR":""}],"2008-12-22":[{"AUD":"129,01","BGN":"135,74","BRL":"79,88","CAD":"155,23","CHF":"172,69","CNY":"27,44","CZK":"10,00","DKK":"35,63","EUR":"265,50","GBP":"280,29","HKD":"","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"209,70","KRW":"14,38","MXN":"14,29","MYR":"","NOK":"26,88","NZD":"108,65","PHP":"","PLN":"64,71","RON":"67,66","RSD":"3,10","RUB":"6,66","SEK":"24,25","SGD":"","THB":"","TRY":"123,51","UAH":"22,93","USD":"188,04","ZAR":""}],"2008-12-23":[{"AUD":"128,84","BGN":"134,73","BRL":"78,91","CAD":"154,21","CHF":"172,94","CNY":"27,57","CZK":"10,03","DKK":"35,35","EUR":"263,54","GBP":"279,31","HKD":"","HRK":"36,34","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"209,41","KRW":"14,12","MXN":"14,31","MYR":"","NOK":"26,87","NZD":"107,67","PHP":"","PLN":"63,98","RON":"67,15","RSD":"3,07","RUB":"6,64","SEK":"24,03","SGD":"","THB":"","TRY":"123,67","UAH":"23,31","USD":"188,80","ZAR":""}],"2008-12-29":[{"AUD":"129,59","BGN":"136,29","BRL":"78,58","CAD":"153,44","CHF":"177,44","CNY":"27,27","CZK":"10,02","DKK":"35,78","EUR":"266,61","GBP":"274,32","HKD":"","HRK":"36,32","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"206,46","KRW":"14,76","MXN":"13,91","MYR":"","NOK":"26,78","NZD":"108,92","PHP":"","PLN":"63,98","RON":"66,76","RSD":"3,03","RUB":"6,40","SEK":"24,14","SGD":"","THB":"","TRY":"123,37","UAH":"24,41","USD":"186,70","ZAR":""}],"2008-12-30":[{"AUD":"129,65","BGN":"135,71","BRL":"78,42","CAD":"152,26","CHF":"177,77","CNY":"27,40","CZK":"10,01","DKK":"35,62","EUR":"265,45","GBP":"271,73","HKD":"","HRK":"36,17","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"207,62","KRW":"14,86","MXN":"13,61","MYR":"","NOK":"26,81","NZD":"108,51","PHP":"","PLN":"64,31","RON":"66,20","RSD":"2,99","RUB":"6,38","SEK":"24,26","SGD":"","THB":"","TRY":"123,44","UAH":"23,69","USD":"187,19","ZAR":""}],"2008-12-31":[{"AUD":"130,11","BGN":"135,39","BRL":"80,62","CAD":"154,28","CHF":"177,78","CNY":"27,56","CZK":"9,94","DKK":"35,54","EUR":"264,78","GBP":"272,36","HKD":"","HRK":"35,89","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"208,23","KRW":"14,92","MXN":"13,61","MYR":"","NOK":"26,88","NZD":"108,89","PHP":"","PLN":"63,41","RON":"66,11","RSD":"2,95","RUB":"6,40","SEK":"24,25","SGD":"","THB":"","TRY":"123,10","UAH":"24,48","USD":"187,91","ZAR":""}],"2009-01-05":[{"AUD":"138,02","BGN":"135,92","BRL":"83,71","CAD":"159,65","CHF":"176,40","CNY":"28,47","CZK":"9,94","DKK":"35,69","EUR":"265,82","GBP":"281,51","HKD":"","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"209,02","KRW":"14,78","MXN":"14,15","MYR":"","NOK":"28,19","NZD":"113,28","PHP":"","PLN":"64,57","RON":"66,06","RSD":"2,94","RUB":"6,67","SEK":"24,87","SGD":"","THB":"","TRY":"126,73","UAH":"24,07","USD":"194,37","ZAR":""}],"2009-01-06":[{"AUD":"141,42","BGN":"136,77","BRL":"89,07","CAD":"167,43","CHF":"178,09","CNY":"29,14","CZK":"10,13","DKK":"35,92","EUR":"267,42","GBP":"292,38","HKD":"","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"212,51","KRW":"15,18","MXN":"14,80","MYR":"","NOK":"28,41","NZD":"116,58","PHP":"","PLN":"65,83","RON":"65,77","RSD":"2,91","RUB":"6,83","SEK":"25,06","SGD":"","THB":"","TRY":"130,47","UAH":"24,00","USD":"199,21","ZAR":""}],"2009-01-07":[{"AUD":"140,76","BGN":"135,43","BRL":"89,73","CAD":"165,01","CHF":"176,75","CNY":"28,54","CZK":"10,15","DKK":"35,54","EUR":"264,86","GBP":"289,14","HKD":"","HRK":"36,28","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"209,15","KRW":"15,09","MXN":"14,56","MYR":"","NOK":"27,99","NZD":"116,44","PHP":"","PLN":"67,65","RON":"65,19","RSD":"2,84","RUB":"6,69","SEK":"24,84","SGD":"","THB":"","TRY":"128,48","UAH":"23,48","USD":"195,01","ZAR":""}],"2009-01-08":[{"AUD":"139,65","BGN":"138,16","BRL":"87,55","CAD":"165,55","CHF":"180,57","CNY":"29,12","CZK":"10,32","DKK":"36,27","EUR":"270,19","GBP":"299,72","HKD":"","HRK":"36,95","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"216,36","KRW":"14,93","MXN":"14,79","MYR":"","NOK":"28,49","NZD":"117,07","PHP":"","PLN":"67,28","RON":"65,44","RSD":"2,86","RUB":"6,82","SEK":"25,27","SGD":"","THB":"","TRY":"128,71","UAH":"24,42","USD":"198,99","ZAR":""}],"2009-01-09":[{"AUD":"141,78","BGN":"141,01","BRL":"87,66","CAD":"169,95","CHF":"184,56","CNY":"29,46","CZK":"10,41","DKK":"37,00","EUR":"275,83","GBP":"305,67","HKD":"","HRK":"37,66","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"222,02","KRW":"15,00","MXN":"14,70","MYR":"","NOK":"28,97","NZD":"119,04","PHP":"","PLN":"68,17","RON":"65,88","RSD":"2,93","RUB":"6,91","SEK":"25,73","SGD":"","THB":"","TRY":"129,43","UAH":"24,85","USD":"201,39","ZAR":""}],"2009-01-12":[{"AUD":"143,62","BGN":"142,53","BRL":"92,56","CAD":"174,30","CHF":"185,92","CNY":"30,49","CZK":"10,47","DKK":"37,41","EUR":"278,70","GBP":"311,66","HKD":"","HRK":"37,98","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"231,29","KRW":"15,34","MXN":"15,26","MYR":"","NOK":"29,58","NZD":"121,56","PHP":"","PLN":"69,11","RON":"65,60","RSD":"2,98","RUB":"6,71","SEK":"25,97","SGD":"","THB":"","TRY":"132,51","UAH":"26,22","USD":"208,44","ZAR":""}],"2009-01-13":[{"AUD":"141,95","BGN":"144,05","BRL":"91,54","CAD":"173,71","CHF":"189,85","CNY":"31,02","CZK":"10,47","DKK":"37,81","EUR":"281,73","GBP":"311,05","HKD":"","HRK":"38,39","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"238,32","KRW":"15,66","MXN":"15,35","MYR":"","NOK":"29,84","NZD":"117,76","PHP":"","PLN":"68,09","RON":"65,27","RSD":"3,07","RUB":"6,79","SEK":"25,91","SGD":"","THB":"","TRY":"131,97","UAH":"24,10","USD":"211,99","ZAR":""}],"2009-01-14":[{"AUD":"140,77","BGN":"141,60","BRL":"90,37","CAD":"171,39","CHF":"187,50","CNY":"30,68","CZK":"10,31","DKK":"37,18","EUR":"277,06","GBP":"304,22","HKD":"","HRK":"37,78","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"234,68","KRW":"15,56","MXN":"15,21","MYR":"","NOK":"29,52","NZD":"114,91","PHP":"","PLN":"67,06","RON":"64,89","RSD":"3,00","RUB":"6,61","SEK":"25,37","SGD":"","THB":"","TRY":"131,85","UAH":"24,81","USD":"209,66","ZAR":""}],"2009-01-15":[{"AUD":"140,53","BGN":"143,58","BRL":"90,21","CAD":"171,44","CHF":"190,76","CNY":"31,22","CZK":"10,30","DKK":"37,69","EUR":"280,80","GBP":"311,52","HKD":"","HRK":"38,23","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"240,36","KRW":"15,33","MXN":"15,09","MYR":"","NOK":"29,48","NZD":"113,83","PHP":"","PLN":"66,40","RON":"65,69","RSD":"3,01","RUB":"6,62","SEK":"25,37","SGD":"","THB":"","TRY":"131,79","UAH":"24,93","USD":"213,44","ZAR":""}],"2009-01-16":[{"AUD":"140,67","BGN":"141,31","BRL":"88,65","CAD":"167,94","CHF":"186,35","CNY":"30,53","CZK":"10,22","DKK":"37,10","EUR":"276,41","GBP":"311,76","HKD":"","HRK":"37,53","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"230,69","KRW":"15,38","MXN":"15,00","MYR":"","NOK":"29,90","NZD":"114,13","PHP":"","PLN":"66,60","RON":"64,85","RSD":"2,97","RUB":"6,41","SEK":"25,60","SGD":"","THB":"","TRY":"130,60","UAH":"25,11","USD":"208,77","ZAR":""}],"2009-01-19":[{"AUD":"143,57","BGN":"143,51","BRL":"90,31","CAD":"170,32","CHF":"188,52","CNY":"30,94","CZK":"10,16","DKK":"37,65","EUR":"280,58","GBP":"310,23","HKD":"","HRK":"37,95","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"233,52","KRW":"15,55","MXN":"15,22","MYR":"","NOK":"30,84","NZD":"116,33","PHP":"","PLN":"65,22","RON":"65,45","RSD":"3,00","RUB":"6,42","SEK":"26,06","SGD":"","THB":"","TRY":"129,40","UAH":"26,42","USD":"211,50","ZAR":""}],"2009-01-20":[{"AUD":"146,07","BGN":"145,71","BRL":"94,43","CAD":"174,87","CHF":"192,06","CNY":"32,13","CZK":"10,27","DKK":"38,21","EUR":"285,07","GBP":"307,22","HKD":"","HRK":"38,53","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"242,27","KRW":"16,00","MXN":"15,72","MYR":"","NOK":"31,07","NZD":"117,17","PHP":"","PLN":"65,81","RON":"66,21","RSD":"3,06","RUB":"6,58","SEK":"26,25","SGD":"","THB":"","TRY":"132,51","UAH":"27,60","USD":"219,79","ZAR":""}],"2009-01-21":[{"AUD":"142,41","BGN":"145,02","BRL":"92,18","CAD":"173,09","CHF":"192,37","CNY":"32,04","CZK":"10,26","DKK":"38,06","EUR":"283,58","GBP":"303,23","HKD":"","HRK":"38,32","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"243,85","KRW":"15,95","MXN":"15,72","MYR":"","NOK":"30,91","NZD":"114,33","PHP":"","PLN":"65,55","RON":"65,90","RSD":"3,01","RUB":"6,68","SEK":"26,23","SGD":"","THB":"","TRY":"131,68","UAH":"27,73","USD":"219,03","ZAR":""}],"2009-01-22":[{"AUD":"142,81","BGN":"144,40","BRL":"92,71","CAD":"172,52","CHF":"187,34","CNY":"31,68","CZK":"10,21","DKK":"37,90","EUR":"282,42","GBP":"300,66","HKD":"","HRK":"37,95","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"243,16","KRW":"15,72","MXN":"15,76","MYR":"","NOK":"31,43","NZD":"115,44","PHP":"","PLN":"65,46","RON":"65,63","RSD":"3,02","RUB":"6,61","SEK":"26,60","SGD":"","THB":"","TRY":"131,72","UAH":"27,61","USD":"216,58","ZAR":""}],"2009-01-23":[{"AUD":"144,44","BGN":"146,99","BRL":"96,22","CAD":"177,95","CHF":"192,65","CNY":"32,87","CZK":"10,22","DKK":"38,57","EUR":"287,41","GBP":"304,90","HKD":"","HRK":"38,40","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"254,87","KRW":"16,16","MXN":"15,88","MYR":"","NOK":"31,76","NZD":"116,72","PHP":"","PLN":"65,38","RON":"66,29","RSD":"3,02","RUB":"6,78","SEK":"26,80","SGD":"","THB":"","TRY":"133,66","UAH":"28,61","USD":"224,77","ZAR":""}],"2009-01-26":[{"AUD":"144,80","BGN":"146,68","BRL":"95,12","CAD":"181,21","CHF":"190,91","CNY":"32,39","CZK":"10,27","DKK":"38,48","EUR":"286,89","GBP":"304,19","HKD":"","HRK":"38,75","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"249,12","KRW":"15,93","MXN":"15,84","MYR":"","NOK":"31,97","NZD":"115,81","PHP":"","PLN":"65,36","RON":"67,33","RSD":"3,00","RUB":"6,73","SEK":"27,05","SGD":"","THB":"","TRY":"134,03","UAH":"27,52","USD":"221,57","ZAR":""}],"2009-01-27":[{"AUD":"142,68","BGN":"145,21","BRL":"93,01","CAD":"175,43","CHF":"188,61","CNY":"31,31","CZK":"10,32","DKK":"38,11","EUR":"284,07","GBP":"303,41","HKD":"","HRK":"38,39","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"239,38","KRW":"15,40","MXN":"15,30","MYR":"","NOK":"32,01","NZD":"113,64","PHP":"","PLN":"65,72","RON":"67,15","RSD":"2,95","RUB":"6,48","SEK":"27,15","SGD":"","THB":"","TRY":"132,09","UAH":"26,44","USD":"214,17","ZAR":""}],"2009-01-28":[{"AUD":"143,69","BGN":"146,07","BRL":"92,71","CAD":"176,68","CHF":"188,71","CNY":"31,49","CZK":"10,40","DKK":"38,33","EUR":"285,78","GBP":"307,40","HKD":"","HRK":"38,72","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"241,14","KRW":"15,69","MXN":"15,19","MYR":"","NOK":"32,12","NZD":"113,82","PHP":"","PLN":"65,11","RON":"67,49","RSD":"2,97","RUB":"6,46","SEK":"27,06","SGD":"","THB":"","TRY":"132,86","UAH":"27,04","USD":"215,36","ZAR":""}],"2009-01-29":[{"AUD":"144,48","BGN":"146,87","BRL":"96,75","CAD":"180,18","CHF":"190,44","CNY":"32,19","CZK":"10,40","DKK":"38,55","EUR":"287,30","GBP":"310,59","HKD":"","HRK":"39,03","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"244,50","KRW":"15,97","MXN":"15,66","MYR":"","NOK":"32,59","NZD":"113,25","PHP":"","PLN":"65,43","RON":"67,87","RSD":"3,06","RUB":"6,31","SEK":"27,31","SGD":"","THB":"","TRY":"135,94","UAH":"28,21","USD":"220,15","ZAR":""}],"2009-01-30":[{"AUD":"147,56","BGN":"150,84","BRL":"100,13","CAD":"186,40","CHF":"198,69","CNY":"33,58","CZK":"10,57","DKK":"39,59","EUR":"294,93","GBP":"327,85","HKD":"","HRK":"40,03","IDR":"","ILS":"","INR":"","ISK":"2,01","JPY":"256,82","KRW":"16,65","MXN":"16,13","MYR":"","NOK":"33,21","NZD":"117,38","PHP":"","PLN":"66,39","RON":"69,01","RSD":"3,13","RUB":"6,50","SEK":"27,83","SGD":"","THB":"","TRY":"140,20","UAH":"29,28","USD":"229,70","ZAR":""}],"2009-02-02":[{"AUD":"146,27","BGN":"152,19","BRL":"100,79","CAD":"188,89","CHF":"200,51","CNY":"34,14","CZK":"10,62","DKK":"39,94","EUR":"297,68","GBP":"331,91","HKD":"","HRK":"40,31","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"262,80","KRW":"16,82","MXN":"16,25","MYR":"","NOK":"33,41","NZD":"116,43","PHP":"","PLN":"67,23","RON":"69,23","RSD":"3,14","RUB":"6,48","SEK":"27,83","SGD":"","THB":"","TRY":"140,72","UAH":"29,49","USD":"233,84","ZAR":""}],"2009-02-03":[{"AUD":"148,45","BGN":"152,75","BRL":"100,21","CAD":"186,55","CHF":"200,22","CNY":"34,06","CZK":"10,55","DKK":"40,08","EUR":"298,73","GBP":"331,02","HKD":"","HRK":"40,47","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"260,05","KRW":"16,76","MXN":"16,08","MYR":"","NOK":"33,12","NZD":"117,26","PHP":"","PLN":"66,17","RON":"69,16","RSD":"3,17","RUB":"6,43","SEK":"27,87","SGD":"","THB":"","TRY":"141,29","UAH":"29,21","USD":"232,98","ZAR":""}],"2009-02-04":[{"AUD":"148,99","BGN":"153,39","BRL":"100,36","CAD":"187,26","CHF":"200,94","CNY":"33,90","CZK":"10,53","DKK":"40,26","EUR":"300,00","GBP":"333,65","HKD":"","HRK":"40,51","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"259,83","KRW":"16,80","MXN":"15,93","MYR":"","NOK":"33,39","NZD":"117,74","PHP":"","PLN":"64,11","RON":"69,69","RSD":"3,24","RUB":"6,40","SEK":"27,98","SGD":"","THB":"","TRY":"141,75","UAH":"29,01","USD":"231,64","ZAR":""}],"2009-02-05":[{"AUD":"149,19","BGN":"151,56","BRL":"100,02","CAD":"187,61","CHF":"198,69","CNY":"33,71","CZK":"10,47","DKK":"39,78","EUR":"296,44","GBP":"333,68","HKD":"","HRK":"40,03","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"256,67","KRW":"16,65","MXN":"15,96","MYR":"","NOK":"33,61","NZD":"118,15","PHP":"","PLN":"63,73","RON":"68,86","RSD":"3,18","RUB":"6,34","SEK":"27,84","SGD":"","THB":"","TRY":"140,60","UAH":"28,34","USD":"230,44","ZAR":""}],"2009-02-06":[{"AUD":"149,07","BGN":"148,14","BRL":"98,80","CAD":"182,10","CHF":"193,21","CNY":"33,06","CZK":"10,43","DKK":"38,88","EUR":"289,78","GBP":"331,61","HKD":"","HRK":"39,12","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"247,00","KRW":"16,43","MXN":"15,76","MYR":"","NOK":"33,11","NZD":"117,70","PHP":"","PLN":"63,52","RON":"68,37","RSD":"3,15","RUB":"6,22","SEK":"27,50","SGD":"","THB":"","TRY":"138,73","UAH":"27,71","USD":"225,86","ZAR":""}],"2009-02-09":[{"AUD":"150,91","BGN":"148,52","BRL":"99,57","CAD":"183,25","CHF":"192,94","CNY":"32,90","CZK":"10,38","DKK":"38,98","EUR":"290,51","GBP":"333,29","HKD":"","HRK":"39,23","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"245,84","KRW":"16,28","MXN":"15,82","MYR":"","NOK":"33,33","NZD":"119,35","PHP":"","PLN":"63,89","RON":"68,39","RSD":"3,15","RUB":"6,22","SEK":"27,72","SGD":"","THB":"","TRY":"139,06","UAH":"27,58","USD":"224,77","ZAR":""}],"2009-02-10":[{"AUD":"149,35","BGN":"148,40","BRL":"99,21","CAD":"182,50","CHF":"193,01","CNY":"32,95","CZK":"10,31","DKK":"38,96","EUR":"290,34","GBP":"332,66","HKD":"","HRK":"39,21","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"246,64","KRW":"16,26","MXN":"15,78","MYR":"","NOK":"33,46","NZD":"119,67","PHP":"","PLN":"64,74","RON":"68,18","RSD":"3,15","RUB":"6,26","SEK":"27,53","SGD":"","THB":"","TRY":"138,62","UAH":"27,55","USD":"224,86","ZAR":""}],"2009-02-11":[{"AUD":"148,65","BGN":"150,51","BRL":"99,94","CAD":"182,85","CHF":"196,98","CNY":"33,27","CZK":"10,31","DKK":"39,50","EUR":"294,39","GBP":"329,40","HKD":"","HRK":"39,75","IDR":"","ILS":"","INR":"","ISK":"2,02","JPY":"253,04","KRW":"16,29","MXN":"15,65","MYR":"","NOK":"33,70","NZD":"119,25","PHP":"","PLN":"64,95","RON":"68,82","RSD":"3,17","RUB":"6,37","SEK":"27,19","SGD":"","THB":"","TRY":"139,02","UAH":"27,90","USD":"227,36","ZAR":""}],"2009-02-12":[{"AUD":"150,20","BGN":"152,41","BRL":"102,38","CAD":"186,47","CHF":"199,56","CNY":"33,94","CZK":"10,41","DKK":"40,01","EUR":"298,08","GBP":"328,67","HKD":"","HRK":"40,08","IDR":"","ILS":"","INR":"","ISK":"2,02","JPY":"257,90","KRW":"16,52","MXN":"15,91","MYR":"","NOK":"33,93","NZD":"120,28","PHP":"","PLN":"64,83","RON":"69,46","RSD":"3,19","RUB":"6,68","SEK":"27,57","SGD":"","THB":"","TRY":"140,89","UAH":"29,14","USD":"231,93","ZAR":""}],"2009-02-13":[{"AUD":"153,00","BGN":"152,52","BRL":"100,19","CAD":"188,10","CHF":"199,25","CNY":"33,85","CZK":"10,44","DKK":"40,04","EUR":"298,34","GBP":"336,77","HKD":"","HRK":"40,29","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"252,21","KRW":"16,47","MXN":"16,08","MYR":"","NOK":"33,93","NZD":"122,00","PHP":"","PLN":"64,26","RON":"69,42","RSD":"3,17","RUB":"6,71","SEK":"27,68","SGD":"","THB":"","TRY":"140,70","UAH":"28,92","USD":"231,33","ZAR":""}],"2009-02-16":[{"AUD":"153,76","BGN":"154,74","BRL":"105,09","CAD":"190,72","CHF":"202,88","CNY":"34,73","CZK":"10,39","DKK":"40,62","EUR":"302,66","GBP":"337,70","HKD":"","HRK":"40,69","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"258,29","KRW":"16,60","MXN":"16,26","MYR":"","NOK":"34,45","NZD":"122,85","PHP":"","PLN":"63,36","RON":"70,37","RSD":"3,22","RUB":"6,77","SEK":"27,94","SGD":"","THB":"","TRY":"141,93","UAH":"29,08","USD":"237,03","ZAR":""}],"2009-02-17":[{"AUD":"155,41","BGN":"156,23","BRL":"107,13","CAD":"192,25","CHF":"206,83","CNY":"35,37","CZK":"10,43","DKK":"41,00","EUR":"306,13","GBP":"344,85","HKD":"","HRK":"41,09","IDR":"","ILS":"","INR":"","ISK":"2,13","JPY":"263,37","KRW":"16,62","MXN":"16,59","MYR":"","NOK":"34,64","NZD":"123,68","PHP":"","PLN":"63,13","RON":"70,76","RSD":"3,25","RUB":"6,76","SEK":"27,85","SGD":"","THB":"","TRY":"144,15","UAH":"29,49","USD":"241,85","ZAR":""}],"2009-02-18":[{"AUD":"155,70","BGN":"157,34","BRL":"104,47","CAD":"193,60","CHF":"208,28","CNY":"35,79","CZK":"10,46","DKK":"41,29","EUR":"307,75","GBP":"346,37","HKD":"","HRK":"41,56","IDR":"","ILS":"","INR":"","ISK":"2,15","JPY":"264,32","KRW":"16,75","MXN":"16,64","MYR":"","NOK":"34,77","NZD":"124,71","PHP":"","PLN":"62,71","RON":"71,54","RSD":"3,25","RUB":"6,72","SEK":"27,65","SGD":"","THB":"","TRY":"143,65","UAH":"29,66","USD":"244,73","ZAR":""}],"2009-02-19":[{"AUD":"153,40","BGN":"153,43","BRL":"101,17","CAD":"189,23","CHF":"201,52","CNY":"34,67","CZK":"10,46","DKK":"40,27","EUR":"300,03","GBP":"340,08","HKD":"","HRK":"40,14","IDR":"","ILS":"","INR":"","ISK":"2,09","JPY":"253,38","KRW":"16,03","MXN":"16,25","MYR":"","NOK":"34,35","NZD":"122,03","PHP":"","PLN":"64,15","RON":"70,44","RSD":"3,16","RUB":"6,62","SEK":"27,58","SGD":"","THB":"","TRY":"140,51","UAH":"28,73","USD":"236,99","ZAR":""}],"2009-02-20":[{"AUD":"154,61","BGN":"155,88","BRL":"102,07","CAD":"192,13","CHF":"203,75","CNY":"35,37","CZK":"10,54","DKK":"40,93","EUR":"304,95","GBP":"345,22","HKD":"","HRK":"40,79","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"257,59","KRW":"15,96","MXN":"16,36","MYR":"","NOK":"34,93","NZD":"122,09","PHP":"","PLN":"63,91","RON":"71,23","RSD":"3,21","RUB":"6,69","SEK":"27,66","SGD":"","THB":"","TRY":"141,97","UAH":"28,44","USD":"241,85","ZAR":""}],"2009-02-23":[{"AUD":"152,07","BGN":"153,81","BRL":"98,22","CAD":"188,19","CHF":"201,87","CNY":"34,20","CZK":"10,51","DKK":"40,38","EUR":"300,81","GBP":"340,32","HKD":"","HRK":"40,36","IDR":"","ILS":"","INR":"","ISK":"2,08","JPY":"248,14","KRW":"15,64","MXN":"15,85","MYR":"","NOK":"34,50","NZD":"120,34","PHP":"","PLN":"63,93","RON":"70,20","RSD":"3,18","RUB":"6,52","SEK":"27,01","SGD":"","THB":"","TRY":"138,60","UAH":"26,93","USD":"233,77","ZAR":""}],"2009-02-24":[{"AUD":"150,79","BGN":"152,51","BRL":"98,00","CAD":"186,47","CHF":"201,87","CNY":"34,11","CZK":"10,47","DKK":"40,04","EUR":"298,29","GBP":"338,13","HKD":"","HRK":"40,12","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"244,54","KRW":"15,39","MXN":"15,61","MYR":"","NOK":"34,07","NZD":"119,37","PHP":"","PLN":"63,63","RON":"69,49","RSD":"3,16","RUB":"6,48","SEK":"26,40","SGD":"","THB":"","TRY":"137,47","UAH":"25,26","USD":"233,24","ZAR":""}],"2009-02-25":[{"AUD":"152,30","BGN":"152,76","BRL":"97,84","CAD":"187,54","CHF":"201,02","CNY":"34,12","CZK":"10,58","DKK":"40,12","EUR":"298,88","GBP":"338,25","HKD":"","HRK":"40,28","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"240,50","KRW":"15,42","MXN":"15,74","MYR":"","NOK":"34,10","NZD":"120,36","PHP":"","PLN":"64,23","RON":"70,01","RSD":"3,17","RUB":"6,51","SEK":"26,50","SGD":"","THB":"","TRY":"138,22","UAH":"24,93","USD":"233,26","ZAR":""}],"2009-02-26":[{"AUD":"153,00","BGN":"153,46","BRL":"99,28","CAD":"187,77","CHF":"202,25","CNY":"34,41","CZK":"10,54","DKK":"40,30","EUR":"300,21","GBP":"335,48","HKD":"","HRK":"40,56","IDR":"","ILS":"","INR":"","ISK":"2,10","JPY":"240,15","KRW":"15,53","MXN":"15,72","MYR":"","NOK":"34,25","NZD":"120,19","PHP":"","PLN":"63,76","RON":"69,99","RSD":"3,19","RUB":"6,58","SEK":"26,49","SGD":"","THB":"","TRY":"139,06","UAH":"27,30","USD":"235,03","ZAR":""}],"2009-02-27":[{"AUD":"149,91","BGN":"151,61","BRL":"99,52","CAD":"186,07","CHF":"199,60","CNY":"34,23","CZK":"10,59","DKK":"39,79","EUR":"296,54","GBP":"332,10","HKD":"","HRK":"40,21","IDR":"","ILS":"","INR":"","ISK":"2,07","JPY":"240,64","KRW":"15,22","MXN":"15,61","MYR":"","NOK":"33,59","NZD":"117,82","PHP":"","PLN":"63,71","RON":"69,10","RSD":"3,16","RUB":"6,54","SEK":"25,94","SGD":"","THB":"","TRY":"138,33","UAH":"27,88","USD":"234,09","ZAR":""}],"2009-03-02":[{"AUD":"154,34","BGN":"156,52","BRL":"101,52","CAD":"189,92","CHF":"206,84","CNY":"35,47","CZK":"10,80","DKK":"41,10","EUR":"306,23","GBP":"345,17","HKD":"31,30","HRK":"41,23","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"249,63","KRW":"15,43","MXN":"15,81","MYR":"","NOK":"34,04","NZD":"120,23","PHP":"","PLN":"64,50","RON":"71,08","RSD":"3,27","RUB":"6,72","SEK":"26,52","SGD":"156,25","THB":"","TRY":"140,91","UAH":"28,36","USD":"242,79","ZAR":"23,50"}],"2009-03-03":[{"AUD":"155,89","BGN":"156,93","BRL":"99,18","CAD":"188,64","CHF":"207,34","CNY":"35,57","CZK":"10,91","DKK":"41,20","EUR":"306,86","GBP":"342,32","HKD":"31,33","HRK":"41,35","IDR":"","ILS":"","INR":"","ISK":"2,12","JPY":"248,97","KRW":"15,70","MXN":"15,87","MYR":"","NOK":"34,00","NZD":"120,84","PHP":"","PLN":"64,60","RON":"71,37","RSD":"3,25","RUB":"6,70","SEK":"26,66","SGD":"156,68","THB":"","TRY":"141,02","UAH":"28,59","USD":"243,04","ZAR":"23,19"}],"2009-03-04":[{"AUD":"158,22","BGN":"158,59","BRL":"102,56","CAD":"191,71","CHF":"209,80","CNY":"36,27","CZK":"11,18","DKK":"41,62","EUR":"310,20","GBP":"348,34","HKD":"31,94","HRK":"42,01","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"249,49","KRW":"15,98","MXN":"16,17","MYR":"","NOK":"34,41","NZD":"123,65","PHP":"","PLN":"65,38","RON":"72,20","RSD":"3,28","RUB":"6,84","SEK":"26,89","SGD":"159,60","THB":"","TRY":"142,88","UAH":"31,57","USD":"247,84","ZAR":"23,63"}],"2009-03-05":[{"AUD":"158,32","BGN":"158,23","BRL":"104,05","CAD":"192,23","CHF":"209,41","CNY":"36,00","CZK":"11,31","DKK":"41,55","EUR":"309,54","GBP":"348,65","HKD":"31,74","HRK":"41,79","IDR":"","ILS":"","INR":"","ISK":"2,18","JPY":"247,60","KRW":"15,71","MXN":"16,16","MYR":"","NOK":"34,75","NZD":"123,54","PHP":"","PLN":"65,94","RON":"72,27","RSD":"3,27","RUB":"6,85","SEK":"27,05","SGD":"158,66","THB":"","TRY":"142,36","UAH":"31,37","USD":"246,29","ZAR":"23,72"}],"2009-03-06":[{"AUD":"159,27","BGN":"161,57","BRL":"104,26","CAD":"193,95","CHF":"215,56","CNY":"36,45","CZK":"11,30","DKK":"42,42","EUR":"316,00","GBP":"354,32","HKD":"32,14","HRK":"42,48","IDR":"","ILS":"","INR":"","ISK":"2,22","JPY":"257,16","KRW":"16,08","MXN":"16,25","MYR":"","NOK":"35,38","NZD":"124,94","PHP":"","PLN":"66,59","RON":"73,66","RSD":"3,33","RUB":"6,98","SEK":"26,95","SGD":"160,98","THB":"","TRY":"139,66","UAH":"31,76","USD":"249,29","ZAR":"23,57"}],"2009-03-09":[{"AUD":"156,71","BGN":"158,92","BRL":"103,19","CAD":"190,78","CHF":"212,53","CNY":"36,01","CZK":"11,25","DKK":"41,72","EUR":"310,83","GBP":"343,71","HKD":"31,76","HRK":"41,87","IDR":"","ILS":"","INR":"","ISK":"2,17","JPY":"249,51","KRW":"15,91","MXN":"16,15","MYR":"","NOK":"34,77","NZD":"122,82","PHP":"","PLN":"65,73","RON":"72,40","RSD":"3,27","RUB":"6,91","SEK":"26,85","SGD":"158,84","THB":"","TRY":"137,00","UAH":"31,38","USD":"246,32","ZAR":"23,35"}],"2009-03-10":[{"AUD":"155,37","BGN":"157,39","BRL":"102,41","CAD":"188,09","CHF":"210,17","CNY":"35,49","CZK":"11,23","DKK":"41,33","EUR":"307,96","GBP":"336,12","HKD":"31,31","HRK":"41,39","IDR":"","ILS":"","INR":"","ISK":"2,16","JPY":"246,88","KRW":"16,07","MXN":"15,70","MYR":"","NOK":"34,34","NZD":"120,82","PHP":"","PLN":"65,09","RON":"71,67","RSD":"3,28","RUB":"6,88","SEK":"26,65","SGD":"157,72","THB":"","TRY":"135,27","UAH":"30,93","USD":"242,81","ZAR":"23,09"}],"2009-03-11":[{"AUD":"152,66","BGN":"153,45","BRL":"101,21","CAD":"184,25","CHF":"203,42","CNY":"34,61","CZK":"11,19","DKK":"40,28","EUR":"300,11","GBP":"325,28","HKD":"30,52","HRK":"40,31","IDR":"","ILS":"","INR":"","ISK":"2,11","JPY":"240,23","KRW":"16,10","MXN":"15,53","MYR":"","NOK":"33,91","NZD":"119,19","PHP":"","PLN":"65,24","RON":"70,08","RSD":"3,17","RUB":"6,73","SEK":"26,65","SGD":"153,67","THB":"","TRY":"135,65","UAH":"30,16","USD":"236,72","ZAR":"23,00"}],"2009-03-12":[{"AUD":"154,44","BGN":"156,25","BRL":"101,71","CAD":"185,58","CHF":"206,90","CNY":"34,96","CZK":"11,27","DKK":"41,03","EUR":"305,67","GBP":"329,84","HKD":"30,83","HRK":"41,17","IDR":"","ILS":"","INR":"","ISK":"2,15","JPY":"248,59","KRW":"15,98","MXN":"15,78","MYR":"","NOK":"34,37","NZD":"122,40","PHP":"","PLN":"66,14","RON":"71,32","RSD":"3,22","RUB":"6,80","SEK":"27,08","SGD":"156,22","THB":"","TRY":"135,76","UAH":"29,05","USD":"239,07","ZAR":"23,44"}],"2009-03-13":[{"AUD":"150,43","BGN":"150,80","BRL":"99,46","CAD":"179,26","CHF":"192,75","CNY":"33,45","CZK":"11,15","DKK":"39,57","EUR":"295,00","GBP":"320,50","HKD":"29,50","HRK":"39,64","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"232,68","KRW":"15,42","MXN":"15,55","MYR":"","NOK":"33,43","NZD":"119,70","PHP":"","PLN":"65,84","RON":"68,98","RSD":"3,12","RUB":"6,57","SEK":"26,65","SGD":"148,43","THB":"","TRY":"134,16","UAH":"29,14","USD":"228,75","ZAR":"22,99"}],"2009-03-16":[{"AUD":"152,53","BGN":"153,07","BRL":"100,14","CAD":"181,69","CHF":"194,73","CNY":"33,75","CZK":"11,21","DKK":"40,17","EUR":"299,46","GBP":"326,96","HKD":"29,76","HRK":"40,22","IDR":"","ILS":"","INR":"","ISK":"2,05","JPY":"234,73","KRW":"16,02","MXN":"15,90","MYR":"","NOK":"33,94","NZD":"122,12","PHP":"","PLN":"66,76","RON":"69,80","RSD":"3,17","RUB":"6,62","SEK":"27,13","SGD":"150,28","THB":"","TRY":"135,94","UAH":"28,04","USD":"230,76","ZAR":"23,23"}],"2009-03-17":[{"AUD":"151,10","BGN":"152,39","BRL":"101,03","CAD":"180,17","CHF":"193,78","CNY":"33,54","CZK":"11,25","DKK":"39,93","EUR":"298,11","GBP":"322,21","HKD":"29,58","HRK":"39,99","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"232,42","KRW":"16,28","MXN":"16,15","MYR":"","NOK":"33,61","NZD":"121,22","PHP":"","PLN":"66,70","RON":"69,40","RSD":"3,16","RUB":"6,64","SEK":"27,04","SGD":"149,40","THB":"","TRY":"135,03","UAH":"28,66","USD":"229,28","ZAR":"23,06"}],"2009-03-18":[{"AUD":"152,44","BGN":"153,73","BRL":"101,01","CAD":"182,01","CHF":"195,90","CNY":"33,74","CZK":"11,22","DKK":"40,35","EUR":"300,71","GBP":"320,82","HKD":"29,74","HRK":"40,49","IDR":"","ILS":"","INR":"","ISK":"2,01","JPY":"233,79","KRW":"16,23","MXN":"16,35","MYR":"","NOK":"34,22","NZD":"121,77","PHP":"","PLN":"66,31","RON":"70,01","RSD":"3,19","RUB":"6,71","SEK":"27,49","SGD":"150,62","THB":"","TRY":"135,03","UAH":"28,82","USD":"230,59","ZAR":"23,23"}],"2009-03-19":[{"AUD":"150,79","BGN":"152,83","BRL":"98,63","CAD":"178,64","CHF":"194,27","CNY":"32,48","CZK":"11,10","DKK":"40,12","EUR":"298,93","GBP":"316,69","HKD":"28,60","HRK":"40,09","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"231,33","KRW":"15,87","MXN":"15,86","MYR":"","NOK":"34,26","NZD":"120,97","PHP":"","PLN":"65,88","RON":"69,56","RSD":"3,15","RUB":"6,56","SEK":"27,44","SGD":"145,96","THB":"","TRY":"131,03","UAH":"27,71","USD":"221,68","ZAR":"22,90"}],"2009-03-20":[{"AUD":"153,21","BGN":"154,91","BRL":"98,40","CAD":"179,77","CHF":"197,98","CNY":"32,43","CZK":"11,23","DKK":"40,66","EUR":"303,00","GBP":"322,16","HKD":"28,57","HRK":"40,59","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"234,20","KRW":"15,68","MXN":"15,55","MYR":"","NOK":"34,97","NZD":"124,31","PHP":"","PLN":"65,05","RON":"70,43","RSD":"3,20","RUB":"6,63","SEK":"27,35","SGD":"146,82","THB":"","TRY":"130,31","UAH":"27,68","USD":"221,46","ZAR":"22,99"}],"2009-03-23":[{"AUD":"155,27","BGN":"155,41","BRL":"98,39","CAD":"180,25","CHF":"197,87","CNY":"32,61","CZK":"11,36","DKK":"40,81","EUR":"303,98","GBP":"324,15","HKD":"28,76","HRK":"40,73","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"231,01","KRW":"16,01","MXN":"15,82","MYR":"","NOK":"35,22","NZD":"126,23","PHP":"","PLN":"66,46","RON":"70,74","RSD":"3,21","RUB":"6,68","SEK":"27,55","SGD":"147,50","THB":"","TRY":"133,31","UAH":"27,77","USD":"222,86","ZAR":"23,48"}],"2009-03-24":[{"AUD":"156,17","BGN":"153,92","BRL":"99,04","CAD":"181,55","CHF":"196,95","CNY":"32,46","CZK":"11,19","DKK":"40,40","EUR":"301,01","GBP":"326,67","HKD":"28,61","HRK":"40,31","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"226,12","KRW":"16,03","MXN":"15,55","MYR":"","NOK":"34,99","NZD":"126,18","PHP":"","PLN":"66,39","RON":"70,12","RSD":"3,18","RUB":"6,66","SEK":"27,67","SGD":"146,96","THB":"","TRY":"133,78","UAH":"27,54","USD":"221,71","ZAR":"23,53"}],"2009-03-25":[{"AUD":"155,44","BGN":"153,80","BRL":"99,74","CAD":"181,12","CHF":"197,67","CNY":"32,67","CZK":"11,01","DKK":"40,39","EUR":"300,88","GBP":"326,05","HKD":"28,80","HRK":"40,27","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"228,38","KRW":"16,38","MXN":"15,49","MYR":"","NOK":"34,82","NZD":"125,33","PHP":"","PLN":"66,06","RON":"70,18","RSD":"3,17","RUB":"6,63","SEK":"27,47","SGD":"147,57","THB":"","TRY":"133,97","UAH":"27,72","USD":"223,17","ZAR":"23,38"}],"2009-03-26":[{"AUD":"155,99","BGN":"154,20","BRL":"99,39","CAD":"180,51","CHF":"197,42","CNY":"32,54","CZK":"10,97","DKK":"40,49","EUR":"301,62","GBP":"323,64","HKD":"28,69","HRK":"40,35","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"226,53","KRW":"16,71","MXN":"15,62","MYR":"","NOK":"34,34","NZD":"128,49","PHP":"","PLN":"66,11","RON":"70,51","RSD":"3,18","RUB":"6,64","SEK":"27,60","SGD":"147,49","THB":"","TRY":"134,00","UAH":"27,62","USD":"222,34","ZAR":"23,54"}],"2009-03-27":[{"AUD":"157,05","BGN":"155,19","BRL":"100,75","CAD":"182,50","CHF":"198,70","CNY":"32,98","CZK":"11,16","DKK":"40,73","EUR":"303,43","GBP":"323,17","HKD":"29,08","HRK":"40,60","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"229,39","KRW":"16,71","MXN":"15,83","MYR":"","NOK":"34,48","NZD":"129,13","PHP":"","PLN":"66,16","RON":"71,45","RSD":"3,21","RUB":"6,74","SEK":"28,03","SGD":"149,07","THB":"","TRY":"135,43","UAH":"27,99","USD":"225,35","ZAR":"23,63"}],"2009-03-30":[{"AUD":"158,06","BGN":"157,08","BRL":"101,65","CAD":"186,17","CHF":"202,66","CNY":"34,05","CZK":"11,18","DKK":"41,24","EUR":"307,14","GBP":"329,58","HKD":"30,04","HRK":"41,04","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"241,34","KRW":"16,73","MXN":"16,08","MYR":"","NOK":"34,62","NZD":"130,61","PHP":"","PLN":"65,10","RON":"72,50","RSD":"3,24","RUB":"6,83","SEK":"28,05","SGD":"153,03","THB":"","TRY":"137,76","UAH":"28,92","USD":"232,82","ZAR":"23,97"}],"2009-03-31":[{"AUD":"160,61","BGN":"158,11","BRL":"100,11","CAD":"185,86","CHF":"203,90","CNY":"34,09","CZK":"11,24","DKK":"41,51","EUR":"309,22","GBP":"332,47","HKD":"30,06","HRK":"41,37","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"237,05","KRW":"16,84","MXN":"16,35","MYR":"","NOK":"34,68","NZD":"132,62","PHP":"","PLN":"65,79","RON":"73,12","RSD":"3,26","RUB":"6,88","SEK":"28,15","SGD":"153,16","THB":"","TRY":"138,75","UAH":"28,94","USD":"233,00","ZAR":"24,22"}],"2009-04-01":[{"AUD":"160,59","BGN":"157,07","BRL":"100,44","CAD":"184,14","CHF":"203,24","CNY":"34,05","CZK":"11,24","DKK":"41,23","EUR":"307,13","GBP":"334,92","HKD":"30,02","HRK":"41,13","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"235,27","KRW":"16,93","MXN":"16,43","MYR":"","NOK":"34,42","NZD":"129,62","PHP":"","PLN":"66,15","RON":"72,49","RSD":"3,24","RUB":"6,85","SEK":"28,06","SGD":"152,88","THB":"","TRY":"139,89","UAH":"28,91","USD":"232,71","ZAR":"24,52"}],"2009-04-02":[{"AUD":"159,29","BGN":"153,23","BRL":"99,10","CAD":"179,98","CHF":"196,73","CNY":"33,03","CZK":"11,16","DKK":"40,23","EUR":"299,70","GBP":"329,06","HKD":"29,12","HRK":"40,19","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"227,40","KRW":"16,91","MXN":"16,26","MYR":"","NOK":"34,04","NZD":"128,98","PHP":"","PLN":"66,82","RON":"70,98","RSD":"3,17","RUB":"6,69","SEK":"27,65","SGD":"149,42","THB":"","TRY":"139,20","UAH":"28,04","USD":"225,69","ZAR":"24,30"}],"2009-04-03":[{"AUD":"157,66","BGN":"151,21","BRL":"98,47","CAD":"177,56","CHF":"193,76","CNY":"32,14","CZK":"11,10","DKK":"39,71","EUR":"295,78","GBP":"325,10","HKD":"28,35","HRK":"39,75","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"219,70","KRW":"16,38","MXN":"15,97","MYR":"","NOK":"33,40","NZD":"129,00","PHP":"","PLN":"66,42","RON":"70,42","RSD":"3,12","RUB":"6,59","SEK":"27,30","SGD":"146,18","THB":"","TRY":"137,95","UAH":"27,29","USD":"219,68","ZAR":"24,15"}],"2009-04-06":[{"AUD":"155,40","BGN":"149,69","BRL":"97,91","CAD":"176,82","CHF":"191,78","CNY":"31,66","CZK":"11,08","DKK":"39,31","EUR":"292,83","GBP":"322,93","HKD":"27,92","HRK":"39,33","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"213,39","KRW":"16,53","MXN":"16,00","MYR":"","NOK":"33,32","NZD":"128,68","PHP":"","PLN":"66,34","RON":"70,46","RSD":"3,13","RUB":"6,52","SEK":"27,29","SGD":"144,23","THB":"","TRY":"138,59","UAH":"26,88","USD":"216,38","ZAR":"23,99"}],"2009-04-07":[{"AUD":"158,73","BGN":"152,39","BRL":"100,77","CAD":"179,99","CHF":"196,07","CNY":"32,71","CZK":"11,20","DKK":"40,02","EUR":"298,11","GBP":"328,12","HKD":"28,85","HRK":"40,09","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"222,95","KRW":"16,96","MXN":"16,31","MYR":"","NOK":"33,73","NZD":"129,10","PHP":"","PLN":"66,15","RON":"71,52","RSD":"3,19","RUB":"6,68","SEK":"27,42","SGD":"148,07","THB":"","TRY":"139,15","UAH":"27,85","USD":"223,62","ZAR":"24,38"}],"2009-04-08":[{"AUD":"159,51","BGN":"152,03","BRL":"101,42","CAD":"181,88","CHF":"196,29","CNY":"32,95","CZK":"11,16","DKK":"39,92","EUR":"297,41","GBP":"330,37","HKD":"29,06","HRK":"40,16","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"225,82","KRW":"16,68","MXN":"16,61","MYR":"","NOK":"33,38","NZD":"129,25","PHP":"","PLN":"66,12","RON":"70,99","RSD":"3,18","RUB":"6,67","SEK":"27,29","SGD":"148,41","THB":"","TRY":"139,84","UAH":"28,09","USD":"225,26","ZAR":"24,41"}],"2009-04-09":[{"AUD":"156,26","BGN":"149,36","BRL":"99,82","CAD":"177,98","CHF":"191,63","CNY":"32,13","CZK":"11,01","DKK":"39,21","EUR":"292,15","GBP":"321,92","HKD":"28,34","HRK":"39,48","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"219,61","KRW":"16,61","MXN":"16,44","MYR":"","NOK":"33,14","NZD":"127,48","PHP":"","PLN":"65,81","RON":"70,12","RSD":"3,11","RUB":"6,56","SEK":"26,71","SGD":"145,08","THB":"","TRY":"139,06","UAH":"27,35","USD":"219,65","ZAR":"24,08"}],"2009-04-10":[{"AUD":"158,17","BGN":"147,80","BRL":"101,40","CAD":"179,34","CHF":"189,89","CNY":"32,21","CZK":"10,93","DKK":"38,80","EUR":"289,10","GBP":"321,96","HKD":"28,39","HRK":"39,14","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"219,05","KRW":"16,56","MXN":"16,73","MYR":"","NOK":"32,86","NZD":"128,17","PHP":"","PLN":"66,32","RON":"70,15","RSD":"3,06","RUB":"6,54","SEK":"26,53","SGD":"144,98","THB":"","TRY":"139,99","UAH":"27,51","USD":"220,08","ZAR":"24,35"}],"2009-04-14":[{"AUD":"158,91","BGN":"148,59","BRL":"100,74","CAD":"179,02","CHF":"191,54","CNY":"32,03","CZK":"10,95","DKK":"39,02","EUR":"290,73","GBP":"325,41","HKD":"28,24","HRK":"39,34","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"219,55","KRW":"16,54","MXN":"16,70","MYR":"","NOK":"33,15","NZD":"128,70","PHP":"","PLN":"66,41","RON":"70,25","RSD":"3,09","RUB":"6,56","SEK":"26,77","SGD":"145,79","THB":"","TRY":"138,96","UAH":"27,30","USD":"218,91","ZAR":"24,26"}],"2009-04-15":[{"AUD":"157,55","BGN":"147,81","BRL":"98,75","CAD":"179,50","CHF":"191,01","CNY":"31,93","CZK":"10,82","DKK":"38,81","EUR":"289,16","GBP":"325,94","HKD":"28,15","HRK":"39,24","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"220,11","KRW":"16,30","MXN":"16,52","MYR":"","NOK":"32,64","NZD":"126,75","PHP":"","PLN":"68,26","RON":"69,38","RSD":"3,08","RUB":"6,53","SEK":"26,70","SGD":"145,34","THB":"","TRY":"137,36","UAH":"27,13","USD":"218,15","ZAR":"23,88"}],"2009-04-16":[{"AUD":"159,86","BGN":"149,24","BRL":"101,56","CAD":"183,91","CHF":"193,09","CNY":"32,44","CZK":"10,84","DKK":"39,18","EUR":"291,93","GBP":"331,36","HKD":"28,60","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"224,66","KRW":"16,64","MXN":"16,95","MYR":"","NOK":"32,99","NZD":"126,46","PHP":"","PLN":"67,97","RON":"69,22","RSD":"3,14","RUB":"6,63","SEK":"26,69","SGD":"147,86","THB":"","TRY":"138,46","UAH":"27,53","USD":"221,63","ZAR":"24,45"}],"2009-04-17":[{"AUD":"162,00","BGN":"150,25","BRL":"103,37","CAD":"185,21","CHF":"193,30","CNY":"32,91","CZK":"10,97","DKK":"39,45","EUR":"293,90","GBP":"333,32","HKD":"29,01","HRK":"39,83","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"226,25","KRW":"16,88","MXN":"17,15","MYR":"","NOK":"33,46","NZD":"128,68","PHP":"","PLN":"68,57","RON":"69,67","RSD":"3,16","RUB":"6,72","SEK":"26,73","SGD":"149,70","THB":"","TRY":"139,44","UAH":"27,90","USD":"224,85","ZAR":"25,23"}],"2009-04-20":[{"AUD":"163,32","BGN":"152,49","BRL":"104,92","CAD":"188,19","CHF":"196,68","CNY":"33,67","CZK":"11,04","DKK":"40,05","EUR":"298,32","GBP":"335,32","HKD":"29,69","HRK":"40,40","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"232,73","KRW":"17,23","MXN":"17,47","MYR":"","NOK":"34,00","NZD":"129,32","PHP":"","PLN":"68,35","RON":"70,61","RSD":"3,21","RUB":"6,85","SEK":"26,97","SGD":"152,52","THB":"","TRY":"141,32","UAH":"28,48","USD":"230,10","ZAR":"25,43"}],"2009-04-21":[{"AUD":"162,22","BGN":"152,78","BRL":"103,20","CAD":"186,52","CHF":"197,63","CNY":"33,75","CZK":"11,04","DKK":"40,16","EUR":"299,12","GBP":"336,06","HKD":"29,75","HRK":"40,27","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"234,82","KRW":"17,09","MXN":"17,24","MYR":"","NOK":"33,90","NZD":"128,65","PHP":"","PLN":"67,50","RON":"70,54","RSD":"3,21","RUB":"6,77","SEK":"26,83","SGD":"153,02","THB":"","TRY":"139,14","UAH":"28,91","USD":"230,59","ZAR":"25,38"}],"2009-04-22":[{"AUD":"161,95","BGN":"152,32","BRL":"103,53","CAD":"185,63","CHF":"197,20","CNY":"33,76","CZK":"11,04","DKK":"40,00","EUR":"297,94","GBP":"335,02","HKD":"29,75","HRK":"40,12","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"234,65","KRW":"17,10","MXN":"17,48","MYR":"","NOK":"34,00","NZD":"127,64","PHP":"","PLN":"67,44","RON":"70,21","RSD":"3,19","RUB":"6,78","SEK":"27,03","SGD":"152,95","THB":"","TRY":"139,88","UAH":"28,59","USD":"230,57","ZAR":"25,64"}],"2009-04-23":[{"AUD":"161,43","BGN":"151,96","BRL":"103,04","CAD":"184,10","CHF":"195,72","CNY":"33,37","CZK":"11,04","DKK":"39,90","EUR":"297,20","GBP":"332,11","HKD":"29,40","HRK":"40,02","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"231,87","KRW":"16,90","MXN":"17,24","MYR":"","NOK":"34,10","NZD":"127,25","PHP":"","PLN":"67,34","RON":"70,10","RSD":"3,15","RUB":"6,76","SEK":"27,10","SGD":"151,60","THB":"","TRY":"138,92","UAH":"28,13","USD":"227,88","ZAR":"25,52"}],"2009-04-24":[{"AUD":"160,12","BGN":"151,42","BRL":"101,37","CAD":"182,84","CHF":"195,97","CNY":"32,75","CZK":"11,09","DKK":"39,75","EUR":"296,18","GBP":"326,84","HKD":"28,85","HRK":"39,85","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"230,47","KRW":"16,65","MXN":"16,96","MYR":"","NOK":"34,06","NZD":"126,60","PHP":"","PLN":"66,12","RON":"69,89","RSD":"3,13","RUB":"6,70","SEK":"27,29","SGD":"150,01","THB":"","TRY":"137,70","UAH":"27,59","USD":"223,60","ZAR":"25,25"}],"2009-04-27":[{"AUD":"160,66","BGN":"150,94","BRL":"102,71","CAD":"184,30","CHF":"195,76","CNY":"32,85","CZK":"11,06","DKK":"39,63","EUR":"295,22","GBP":"326,44","HKD":"28,93","HRK":"39,69","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"232,24","KRW":"16,69","MXN":"16,46","MYR":"","NOK":"33,79","NZD":"127,12","PHP":"","PLN":"65,00","RON":"69,86","RSD":"3,12","RUB":"6,71","SEK":"27,44","SGD":"150,10","THB":"","TRY":"138,41","UAH":"28,11","USD":"224,20","ZAR":"25,36"}],"2009-04-28":[{"AUD":"159,78","BGN":"151,48","BRL":"102,61","CAD":"186,19","CHF":"196,90","CNY":"33,36","CZK":"11,05","DKK":"39,77","EUR":"296,25","GBP":"331,60","HKD":"29,38","HRK":"39,82","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"237,32","KRW":"16,78","MXN":"16,18","MYR":"","NOK":"33,67","NZD":"126,69","PHP":"","PLN":"64,85","RON":"70,01","RSD":"3,10","RUB":"6,78","SEK":"27,54","SGD":"151,71","THB":"","TRY":"138,89","UAH":"28,56","USD":"227,73","ZAR":"25,72"}],"2009-04-29":[{"AUD":"158,17","BGN":"149,32","BRL":"100,47","CAD":"183,06","CHF":"193,99","CNY":"32,36","CZK":"10,91","DKK":"39,21","EUR":"292,02","GBP":"325,60","HKD":"28,50","HRK":"39,30","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"228,25","KRW":"16,47","MXN":"15,99","MYR":"","NOK":"33,37","NZD":"125,68","PHP":"","PLN":"65,74","RON":"69,57","RSD":"3,06","RUB":"6,66","SEK":"27,11","SGD":"148,01","THB":"","TRY":"137,44","UAH":"27,37","USD":"220,88","ZAR":"25,62"}],"2009-04-30":[{"AUD":"158,28","BGN":"146,97","BRL":"98,97","CAD":"181,21","CHF":"190,45","CNY":"31,59","CZK":"10,79","DKK":"38,59","EUR":"287,52","GBP":"320,85","HKD":"27,81","HRK":"38,79","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"220,56","KRW":"16,80","MXN":"15,65","MYR":"","NOK":"32,88","NZD":"123,21","PHP":"","PLN":"65,58","RON":"68,72","RSD":"3,03","RUB":"6,54","SEK":"26,92","SGD":"146,08","THB":"","TRY":"135,99","UAH":"27,20","USD":"215,55","ZAR":"25,48"}],"2009-05-04":[{"AUD":"158,97","BGN":"147,17","BRL":"99,66","CAD":"182,95","CHF":"190,60","CNY":"31,76","CZK":"10,80","DKK":"38,66","EUR":"287,95","GBP":"322,32","HKD":"27,96","HRK":"38,86","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"217,89","KRW":"17,02","MXN":"15,80","MYR":"","NOK":"33,07","NZD":"124,24","PHP":"","PLN":"65,51","RON":"68,64","RSD":"3,05","RUB":"6,57","SEK":"26,98","SGD":"146,58","THB":"","TRY":"136,50","UAH":"27,25","USD":"216,67","ZAR":"25,82"}],"2009-05-05":[{"AUD":"158,19","BGN":"145,26","BRL":"100,55","CAD":"181,22","CHF":"187,79","CNY":"31,18","CZK":"10,71","DKK":"38,16","EUR":"284,25","GBP":"320,55","HKD":"27,43","HRK":"38,35","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"214,51","KRW":"16,76","MXN":"16,00","MYR":"","NOK":"32,68","NZD":"123,19","PHP":"","PLN":"65,28","RON":"68,28","RSD":"2,99","RUB":"6,48","SEK":"26,86","SGD":"144,38","THB":"","TRY":"136,51","UAH":"26,64","USD":"212,62","ZAR":"25,65"}],"2009-05-06":[{"AUD":"158,56","BGN":"145,45","BRL":"100,00","CAD":"181,71","CHF":"188,64","CNY":"31,32","CZK":"10,65","DKK":"38,19","EUR":"284,47","GBP":"322,33","HKD":"27,57","HRK":"38,60","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"217,10","KRW":"16,79","MXN":"16,09","MYR":"","NOK":"32,51","NZD":"124,56","PHP":"","PLN":"64,75","RON":"68,36","RSD":"3,00","RUB":"6,50","SEK":"26,78","SGD":"144,94","THB":"","TRY":"136,17","UAH":"26,68","USD":"213,69","ZAR":"25,17"}],"2009-05-07":[{"AUD":"158,44","BGN":"142,47","BRL":"99,25","CAD":"179,34","CHF":"184,13","CNY":"30,73","CZK":"10,53","DKK":"37,42","EUR":"278,74","GBP":"316,97","HKD":"27,04","HRK":"37,89","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"211,68","KRW":"16,61","MXN":"16,01","MYR":"","NOK":"32,29","NZD":"124,76","PHP":"","PLN":"64,33","RON":"67,49","RSD":"2,93","RUB":"6,40","SEK":"26,69","SGD":"142,51","THB":"","TRY":"135,38","UAH":"26,34","USD":"209,61","ZAR":"25,10"}],"2009-05-08":[{"AUD":"157,13","BGN":"142,49","BRL":"98,47","CAD":"177,90","CHF":"184,11","CNY":"30,45","CZK":"10,46","DKK":"37,42","EUR":"278,71","GBP":"312,26","HKD":"26,80","HRK":"37,86","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"208,94","KRW":"16,66","MXN":"15,83","MYR":"","NOK":"32,17","NZD":"123,54","PHP":"","PLN":"64,12","RON":"67,46","RSD":"2,94","RUB":"6,39","SEK":"26,50","SGD":"141,69","THB":"","TRY":"133,35","UAH":"26,63","USD":"207,73","ZAR":"24,68"}],"2009-05-11":[{"AUD":"157,06","BGN":"142,71","BRL":"99,49","CAD":"178,23","CHF":"185,27","CNY":"30,07","CZK":"10,45","DKK":"37,48","EUR":"279,17","GBP":"310,63","HKD":"26,48","HRK":"37,93","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"209,35","KRW":"16,58","MXN":"15,71","MYR":"","NOK":"32,02","NZD":"124,47","PHP":"","PLN":"63,81","RON":"67,25","RSD":"2,94","RUB":"6,36","SEK":"26,56","SGD":"140,58","THB":"","TRY":"132,05","UAH":"26,31","USD":"205,20","ZAR":"24,65"}],"2009-05-12":[{"AUD":"156,64","BGN":"142,93","BRL":"99,06","CAD":"176,45","CHF":"185,31","CNY":"30,02","CZK":"10,43","DKK":"37,53","EUR":"279,56","GBP":"312,20","HKD":"26,42","HRK":"38,00","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"209,72","KRW":"16,48","MXN":"15,41","MYR":"","NOK":"31,93","NZD":"124,10","PHP":"","PLN":"63,56","RON":"67,25","RSD":"2,95","RUB":"6,37","SEK":"26,34","SGD":"140,45","THB":"","TRY":"131,05","UAH":"26,14","USD":"204,79","ZAR":"24,19"}],"2009-05-13":[{"AUD":"156,78","BGN":"142,84","BRL":"98,61","CAD":"176,36","CHF":"185,27","CNY":"29,93","CZK":"10,44","DKK":"37,50","EUR":"279,36","GBP":"312,60","HKD":"26,34","HRK":"37,99","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"211,95","KRW":"16,41","MXN":"15,46","MYR":"","NOK":"31,74","NZD":"123,42","PHP":"","PLN":"63,52","RON":"67,21","RSD":"2,94","RUB":"6,39","SEK":"26,32","SGD":"139,86","THB":"","TRY":"131,72","UAH":"26,46","USD":"204,17","ZAR":"24,39"}],"2009-05-14":[{"AUD":"159,27","BGN":"147,07","BRL":"99,94","CAD":"180,32","CHF":"190,96","CNY":"30,98","CZK":"10,66","DKK":"38,64","EUR":"287,76","GBP":"320,17","HKD":"27,28","HRK":"39,15","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"221,58","KRW":"16,69","MXN":"15,83","MYR":"","NOK":"32,50","NZD":"125,59","PHP":"","PLN":"64,26","RON":"68,70","RSD":"3,02","RUB":"6,58","SEK":"26,74","SGD":"144,40","THB":"","TRY":"134,03","UAH":"27,73","USD":"211,43","ZAR":"24,76"}],"2009-05-15":[{"AUD":"160,63","BGN":"147,23","BRL":"101,89","CAD":"181,14","CHF":"191,56","CNY":"31,12","CZK":"10,68","DKK":"38,68","EUR":"288,02","GBP":"322,42","HKD":"27,41","HRK":"39,02","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"223,43","KRW":"16,90","MXN":"16,06","MYR":"","NOK":"32,63","NZD":"125,19","PHP":"","PLN":"64,33","RON":"68,70","RSD":"3,05","RUB":"6,60","SEK":"26,95","SGD":"144,81","THB":"","TRY":"135,60","UAH":"27,83","USD":"212,44","ZAR":"24,85"}],"2009-05-18":[{"AUD":"161,10","BGN":"146,79","BRL":"100,99","CAD":"181,99","CHF":"189,67","CNY":"31,26","CZK":"10,65","DKK":"38,56","EUR":"287,13","GBP":"325,26","HKD":"27,53","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"222,78","KRW":"16,94","MXN":"16,11","MYR":"","NOK":"32,62","NZD":"125,39","PHP":"","PLN":"64,18","RON":"68,60","RSD":"3,05","RUB":"6,62","SEK":"27,07","SGD":"145,12","THB":"","TRY":"136,32","UAH":"28,04","USD":"213,40","ZAR":"24,59"}],"2009-05-19":[{"AUD":"157,93","BGN":"142,05","BRL":"98,03","CAD":"176,15","CHF":"183,50","CNY":"29,82","CZK":"10,43","DKK":"37,32","EUR":"277,83","GBP":"315,21","HKD":"26,26","HRK":"37,56","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"210,84","KRW":"16,29","MXN":"15,73","MYR":"","NOK":"31,77","NZD":"123,23","PHP":"","PLN":"63,35","RON":"66,95","RSD":"2,95","RUB":"6,40","SEK":"26,61","SGD":"139,32","THB":"","TRY":"132,69","UAH":"26,76","USD":"203,52","ZAR":"24,09"}],"2009-05-20":[{"AUD":"156,93","BGN":"141,54","BRL":"99,39","CAD":"175,74","CHF":"182,95","CNY":"29,71","CZK":"10,39","DKK":"37,18","EUR":"276,85","GBP":"314,83","HKD":"26,15","HRK":"37,60","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"211,55","KRW":"16,21","MXN":"15,69","MYR":"","NOK":"31,52","NZD":"122,42","PHP":"","PLN":"63,53","RON":"66,54","RSD":"2,94","RUB":"6,40","SEK":"26,42","SGD":"138,75","THB":"","TRY":"132,39","UAH":"26,63","USD":"202,75","ZAR":"24,09"}],"2009-05-21":[{"AUD":"155,22","BGN":"142,06","BRL":"99,08","CAD":"176,42","CHF":"183,48","CNY":"29,56","CZK":"10,41","DKK":"37,32","EUR":"278,00","GBP":"313,95","HKD":"26,03","HRK":"37,86","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"213,13","KRW":"16,16","MXN":"15,47","MYR":"","NOK":"31,47","NZD":"121,61","PHP":"","PLN":"63,14","RON":"66,49","RSD":"2,94","RUB":"6,39","SEK":"26,44","SGD":"138,33","THB":"","TRY":"131,23","UAH":"26,50","USD":"201,77","ZAR":"24,03"}],"2009-05-22":[{"AUD":"155,83","BGN":"142,49","BRL":"98,23","CAD":"176,28","CHF":"183,39","CNY":"29,26","CZK":"10,43","DKK":"37,43","EUR":"278,73","GBP":"316,02","HKD":"25,76","HRK":"38,15","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"212,07","KRW":"15,99","MXN":"15,21","MYR":"","NOK":"31,27","NZD":"123,11","PHP":"","PLN":"63,31","RON":"66,70","RSD":"2,93","RUB":"6,41","SEK":"26,57","SGD":"138,10","THB":"","TRY":"130,04","UAH":"26,21","USD":"199,66","ZAR":"23,98"}],"2009-05-25":[{"AUD":"156,69","BGN":"143,62","BRL":"99,22","CAD":"178,54","CHF":"185,05","CNY":"29,47","CZK":"10,53","DKK":"37,73","EUR":"280,94","GBP":"318,98","HKD":"25,94","HRK":"38,44","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"211,70","KRW":"16,10","MXN":"15,24","MYR":"","NOK":"31,68","NZD":"124,26","PHP":"","PLN":"63,66","RON":"67,23","RSD":"2,97","RUB":"6,46","SEK":"26,80","SGD":"138,85","THB":"","TRY":"129,86","UAH":"26,37","USD":"201,07","ZAR":"24,14"}],"2009-05-26":[{"AUD":"157,59","BGN":"144,48","BRL":"100,50","CAD":"179,73","CHF":"186,41","CNY":"29,78","CZK":"10,57","DKK":"37,96","EUR":"282,60","GBP":"321,24","HKD":"26,25","HRK":"38,80","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"214,65","KRW":"16,11","MXN":"15,44","MYR":"","NOK":"31,65","NZD":"124,89","PHP":"","PLN":"63,65","RON":"67,57","RSD":"2,99","RUB":"6,46","SEK":"26,81","SGD":"140,06","THB":"","TRY":"130,71","UAH":"26,67","USD":"203,47","ZAR":"24,39"}],"2009-05-27":[{"AUD":"157,97","BGN":"143,56","BRL":"100,24","CAD":"180,80","CHF":"185,40","CNY":"29,43","CZK":"10,50","DKK":"37,72","EUR":"280,80","GBP":"321,67","HKD":"25,93","HRK":"38,34","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"210,61","KRW":"15,84","MXN":"15,26","MYR":"","NOK":"31,48","NZD":"124,58","PHP":"","PLN":"63,43","RON":"67,16","RSD":"2,96","RUB":"6,46","SEK":"26,40","SGD":"138,69","THB":"","TRY":"129,02","UAH":"26,18","USD":"201,03","ZAR":"24,34"}],"2009-05-28":[{"AUD":"160,69","BGN":"145,86","BRL":"100,82","CAD":"183,61","CHF":"188,69","CNY":"30,15","CZK":"10,69","DKK":"38,32","EUR":"285,20","GBP":"327,98","HKD":"26,55","HRK":"38,93","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"212,69","KRW":"16,38","MXN":"15,51","MYR":"","NOK":"31,61","NZD":"127,67","PHP":"","PLN":"63,56","RON":"68,02","RSD":"3,01","RUB":"6,57","SEK":"26,34","SGD":"141,53","THB":"","TRY":"131,20","UAH":"26,86","USD":"205,86","ZAR":"25,37"}],"2009-05-29":[{"AUD":"159,46","BGN":"143,94","BRL":"99,68","CAD":"181,97","CHF":"185,87","CNY":"29,41","CZK":"10,51","DKK":"37,82","EUR":"281,56","GBP":"322,95","HKD":"25,90","HRK":"38,25","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"208,34","KRW":"15,91","MXN":"15,26","MYR":"","NOK":"31,53","NZD":"127,03","PHP":"","PLN":"63,15","RON":"67,39","RSD":"2,97","RUB":"6,49","SEK":"26,34","SGD":"138,89","THB":"","TRY":"130,06","UAH":"26,29","USD":"200,80","ZAR":"25,28"}],"2009-06-02":[{"AUD":"161,13","BGN":"144,07","BRL":"102,29","CAD":"182,07","CHF":"186,25","CNY":"29,23","CZK":"10,54","DKK":"37,84","EUR":"281,78","GBP":"326,88","HKD":"25,75","HRK":"38,37","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"206,97","KRW":"16,11","MXN":"15,02","MYR":"","NOK":"31,97","NZD":"128,95","PHP":"","PLN":"62,82","RON":"67,34","RSD":"3,00","RUB":"6,48","SEK":"26,44","SGD":"138,36","THB":"","TRY":"129,79","UAH":"26,19","USD":"199,62","ZAR":"24,56"}],"2009-06-03":[{"AUD":"161,94","BGN":"143,34","BRL":"102,53","CAD":"181,59","CHF":"184,74","CNY":"28,86","CZK":"10,44","DKK":"37,66","EUR":"280,42","GBP":"326,63","HKD":"25,44","HRK":"38,34","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"204,58","KRW":"15,96","MXN":"14,94","MYR":"","NOK":"31,55","NZD":"127,92","PHP":"","PLN":"62,49","RON":"66,88","RSD":"2,98","RUB":"6,44","SEK":"26,12","SGD":"136,79","THB":"","TRY":"128,79","UAH":"25,89","USD":"197,17","ZAR":"24,53"}],"2009-06-04":[{"AUD":"162,51","BGN":"146,24","BRL":"102,43","CAD":"182,30","CHF":"188,75","CNY":"29,44","CZK":"10,64","DKK":"38,40","EUR":"286,05","GBP":"330,12","HKD":"25,95","HRK":"38,73","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"208,53","KRW":"16,09","MXN":"15,10","MYR":"","NOK":"32,01","NZD":"128,17","PHP":"","PLN":"63,49","RON":"67,94","RSD":"3,03","RUB":"6,53","SEK":"26,45","SGD":"139,67","THB":"","TRY":"130,55","UAH":"26,41","USD":"201,17","ZAR":"25,02"}],"2009-06-05":[{"AUD":"163,78","BGN":"147,44","BRL":"104,87","CAD":"184,47","CHF":"190,00","CNY":"29,75","CZK":"10,66","DKK":"38,72","EUR":"288,40","GBP":"326,15","HKD":"26,23","HRK":"39,14","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"210,26","KRW":"16,25","MXN":"15,40","MYR":"","NOK":"32,25","NZD":"129,79","PHP":"","PLN":"63,51","RON":"68,43","RSD":"3,06","RUB":"6,61","SEK":"26,51","SGD":"140,56","THB":"","TRY":"131,88","UAH":"26,67","USD":"203,30","ZAR":"25,27"}],"2009-06-08":[{"AUD":"162,42","BGN":"146,69","BRL":"105,57","CAD":"183,79","CHF":"189,00","CNY":"30,25","CZK":"10,63","DKK":"38,53","EUR":"286,94","GBP":"327,50","HKD":"26,68","HRK":"39,16","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"210,40","KRW":"16,51","MXN":"15,50","MYR":"","NOK":"31,86","NZD":"128,15","PHP":"","PLN":"63,31","RON":"68,01","RSD":"3,06","RUB":"6,61","SEK":"26,25","SGD":"141,74","THB":"","TRY":"132,63","UAH":"26,96","USD":"206,82","ZAR":"25,44"}],"2009-06-09":[{"AUD":"161,66","BGN":"145,15","BRL":"103,89","CAD":"183,50","CHF":"187,23","CNY":"29,81","CZK":"10,58","DKK":"38,13","EUR":"283,90","GBP":"329,03","HKD":"26,29","HRK":"38,79","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"207,64","KRW":"16,13","MXN":"15,17","MYR":"","NOK":"31,79","NZD":"126,76","PHP":"","PLN":"62,99","RON":"67,42","RSD":"3,03","RUB":"6,51","SEK":"26,14","SGD":"139,54","THB":"","TRY":"130,83","UAH":"26,77","USD":"203,76","ZAR":"25,01"}],"2009-06-10":[{"AUD":"160,19","BGN":"142,50","BRL":"101,50","CAD":"180,17","CHF":"183,81","CNY":"28,86","CZK":"10,43","DKK":"37,44","EUR":"278,79","GBP":"323,70","HKD":"25,44","HRK":"38,34","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"201,81","KRW":"15,81","MXN":"14,57","MYR":"","NOK":"31,53","NZD":"125,29","PHP":"","PLN":"62,30","RON":"66,41","RSD":"2,97","RUB":"6,39","SEK":"25,94","SGD":"136,44","THB":"","TRY":"128,35","UAH":"25,91","USD":"197,21","ZAR":"24,54"}],"2009-06-11":[{"AUD":"162,30","BGN":"143,05","BRL":"102,22","CAD":"181,10","CHF":"184,78","CNY":"29,16","CZK":"10,46","DKK":"37,57","EUR":"279,77","GBP":"328,57","HKD":"25,72","HRK":"38,50","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"203,89","KRW":"15,84","MXN":"14,67","MYR":"","NOK":"31,43","NZD":"127,84","PHP":"","PLN":"62,55","RON":"66,66","RSD":"2,98","RUB":"6,44","SEK":"25,99","SGD":"137,47","THB":"","TRY":"129,44","UAH":"26,17","USD":"199,34","ZAR":"24,80"}],"2009-06-12":[{"AUD":"160,52","BGN":"141,76","BRL":"101,16","CAD":"177,36","CHF":"183,55","CNY":"28,88","CZK":"10,41","DKK":"37,24","EUR":"277,30","GBP":"325,17","HKD":"25,46","HRK":"38,15","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"201,21","KRW":"15,77","MXN":"14,73","MYR":"","NOK":"31,16","NZD":"126,49","PHP":"","PLN":"62,13","RON":"66,14","RSD":"2,95","RUB":"6,38","SEK":"25,88","SGD":"135,97","THB":"","TRY":"128,79","UAH":"25,86","USD":"197,37","ZAR":"24,61"}],"2009-06-15":[{"AUD":"161,01","BGN":"142,53","BRL":"104,30","CAD":"177,83","CHF":"184,44","CNY":"29,38","CZK":"10,41","DKK":"37,44","EUR":"278,81","GBP":"329,36","HKD":"25,92","HRK":"38,48","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"204,68","KRW":"15,92","MXN":"14,84","MYR":"","NOK":"31,22","NZD":"127,52","PHP":"","PLN":"61,96","RON":"66,18","RSD":"2,99","RUB":"6,42","SEK":"25,76","SGD":"137,94","THB":"","TRY":"129,94","UAH":"26,29","USD":"200,89","ZAR":"24,91"}],"2009-06-16":[{"AUD":"161,55","BGN":"143,51","BRL":"103,58","CAD":"179,48","CHF":"186,52","CNY":"29,57","CZK":"10,46","DKK":"37,72","EUR":"280,98","GBP":"332,68","HKD":"26,07","HRK":"38,59","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"209,46","KRW":"16,08","MXN":"15,11","MYR":"","NOK":"31,50","NZD":"128,45","PHP":"","PLN":"61,99","RON":"66,39","RSD":"2,99","RUB":"6,46","SEK":"25,85","SGD":"138,74","THB":"","TRY":"130,84","UAH":"26,44","USD":"202,09","ZAR":"25,27"}],"2009-06-17":[{"AUD":"161,26","BGN":"144,02","BRL":"103,03","CAD":"179,31","CHF":"186,64","CNY":"29,70","CZK":"10,55","DKK":"37,84","EUR":"281,71","GBP":"331,74","HKD":"26,21","HRK":"38,74","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"210,88","KRW":"16,11","MXN":"15,10","MYR":"","NOK":"31,72","NZD":"127,97","PHP":"","PLN":"62,38","RON":"66,57","RSD":"3,02","RUB":"6,51","SEK":"25,95","SGD":"139,05","THB":"","TRY":"131,05","UAH":"26,55","USD":"203,12","ZAR":"25,26"}],"2009-06-18":[{"AUD":"161,63","BGN":"145,00","BRL":"103,51","CAD":"179,39","CHF":"188,72","CNY":"29,82","CZK":"10,63","DKK":"38,10","EUR":"283,63","GBP":"331,04","HKD":"26,30","HRK":"38,98","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"213,04","KRW":"16,11","MXN":"15,15","MYR":"","NOK":"31,90","NZD":"129,10","PHP":"","PLN":"62,41","RON":"66,98","RSD":"3,06","RUB":"6,53","SEK":"25,74","SGD":"139,84","THB":"","TRY":"130,10","UAH":"26,66","USD":"203,82","ZAR":"25,10"}],"2009-06-19":[{"AUD":"162,65","BGN":"143,68","BRL":"102,43","CAD":"178,92","CHF":"185,82","CNY":"29,59","CZK":"10,66","DKK":"37,75","EUR":"281,05","GBP":"331,00","HKD":"26,10","HRK":"38,67","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"208,34","KRW":"15,92","MXN":"15,11","MYR":"","NOK":"31,60","NZD":"129,31","PHP":"","PLN":"61,88","RON":"66,56","RSD":"3,02","RUB":"6,48","SEK":"25,47","SGD":"138,87","THB":"","TRY":"129,70","UAH":"26,51","USD":"202,30","ZAR":"24,87"}],"2009-06-22":[{"AUD":"160,03","BGN":"142,22","BRL":"101,59","CAD":"175,72","CHF":"184,67","CNY":"29,35","CZK":"10,71","DKK":"37,36","EUR":"278,18","GBP":"329,71","HKD":"25,88","HRK":"38,24","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"209,04","KRW":"15,74","MXN":"15,00","MYR":"","NOK":"31,06","NZD":"127,76","PHP":"","PLN":"61,79","RON":"65,97","RSD":"2,99","RUB":"6,42","SEK":"25,15","SGD":"137,69","THB":"","TRY":"129,10","UAH":"26,29","USD":"200,59","ZAR":"24,73"}],"2009-06-23":[{"AUD":"158,96","BGN":"144,22","BRL":"99,89","CAD":"175,64","CHF":"187,55","CNY":"29,66","CZK":"10,81","DKK":"37,89","EUR":"282,09","GBP":"329,58","HKD":"26,16","HRK":"38,80","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"212,98","KRW":"15,71","MXN":"15,17","MYR":"","NOK":"30,95","NZD":"128,02","PHP":"","PLN":"61,96","RON":"66,62","RSD":"3,02","RUB":"6,43","SEK":"25,32","SGD":"139,01","THB":"","TRY":"128,65","UAH":"26,54","USD":"202,78","ZAR":"24,59"}],"2009-06-24":[{"AUD":"159,22","BGN":"143,53","BRL":"100,59","CAD":"173,57","CHF":"186,73","CNY":"29,14","CZK":"10,71","DKK":"37,71","EUR":"280,66","GBP":"329,39","HKD":"25,70","HRK":"38,39","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"209,08","KRW":"15,52","MXN":"14,95","MYR":"","NOK":"31,00","NZD":"128,25","PHP":"","PLN":"61,74","RON":"66,35","RSD":"2,98","RUB":"6,39","SEK":"25,33","SGD":"137,02","THB":"","TRY":"127,25","UAH":"25,98","USD":"199,15","ZAR":"24,45"}],"2009-06-25":[{"AUD":"158,39","BGN":"141,69","BRL":"100,79","CAD":"171,74","CHF":"181,42","CNY":"29,03","CZK":"10,61","DKK":"37,22","EUR":"277,20","GBP":"323,60","HKD":"25,60","HRK":"37,88","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"205,96","KRW":"15,39","MXN":"14,93","MYR":"","NOK":"30,70","NZD":"126,76","PHP":"","PLN":"61,37","RON":"65,68","RSD":"2,94","RUB":"6,35","SEK":"25,15","SGD":"136,18","THB":"","TRY":"127,68","UAH":"25,80","USD":"198,38","ZAR":"24,59"}],"2009-06-26":[{"AUD":"157,96","BGN":"140,96","BRL":"101,10","CAD":"170,87","CHF":"180,24","CNY":"28,72","CZK":"10,62","DKK":"37,03","EUR":"275,72","GBP":"323,40","HKD":"25,33","HRK":"37,82","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"204,59","KRW":"15,26","MXN":"14,87","MYR":"","NOK":"30,48","NZD":"126,34","PHP":"","PLN":"61,25","RON":"65,49","RSD":"2,94","RUB":"6,30","SEK":"24,99","SGD":"134,90","THB":"","TRY":"127,06","UAH":"25,67","USD":"196,30","ZAR":"24,58"}],"2009-06-29":[{"AUD":"158,24","BGN":"141,30","BRL":"102,01","CAD":"170,64","CHF":"180,91","CNY":"28,86","CZK":"10,63","DKK":"37,11","EUR":"276,36","GBP":"325,55","HKD":"25,45","HRK":"37,93","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"206,57","KRW":"15,34","MXN":"14,89","MYR":"","NOK":"30,45","NZD":"127,25","PHP":"","PLN":"61,54","RON":"65,62","RSD":"2,95","RUB":"6,32","SEK":"25,38","SGD":"135,48","THB":"","TRY":"128,15","UAH":"25,68","USD":"197,23","ZAR":"25,05"}],"2009-06-30":[{"AUD":"157,19","BGN":"139,29","BRL":"98,91","CAD":"167,55","CHF":"178,67","CNY":"28,29","CZK":"10,53","DKK":"36,58","EUR":"272,43","GBP":"321,50","HKD":"24,94","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"202,48","KRW":"15,17","MXN":"14,71","MYR":"","NOK":"30,08","NZD":"126,09","PHP":"","PLN":"60,97","RON":"64,76","RSD":"2,91","RUB":"6,22","SEK":"25,12","SGD":"133,56","THB":"","TRY":"126,00","UAH":"25,07","USD":"193,27","ZAR":"24,88"}],"2009-07-01":[{"AUD":"155,17","BGN":"138,40","BRL":"98,49","CAD":"165,98","CHF":"177,59","CNY":"28,14","CZK":"10,47","DKK":"36,36","EUR":"270,69","GBP":"316,18","HKD":"24,81","HRK":"37,22","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"198,59","KRW":"15,09","MXN":"14,60","MYR":"","NOK":"30,06","NZD":"124,19","PHP":"","PLN":"61,36","RON":"64,52","RSD":"2,89","RUB":"6,17","SEK":"25,11","SGD":"132,87","THB":"","TRY":"125,47","UAH":"24,78","USD":"192,31","ZAR":"25,01"}],"2009-07-02":[{"AUD":"153,53","BGN":"137,67","BRL":"98,85","CAD":"165,97","CHF":"176,73","CNY":"27,96","CZK":"10,49","DKK":"36,17","EUR":"269,25","GBP":"312,39","HKD":"24,65","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"197,65","KRW":"15,05","MXN":"14,58","MYR":"","NOK":"30,11","NZD":"121,58","PHP":"","PLN":"61,57","RON":"64,01","RSD":"2,89","RUB":"6,13","SEK":"24,89","SGD":"131,79","THB":"","TRY":"125,19","UAH":"25,04","USD":"191,05","ZAR":"24,47"}],"2009-07-03":[{"AUD":"154,79","BGN":"138,66","BRL":"99,31","CAD":"167,43","CHF":"178,42","CNY":"28,37","CZK":"10,47","DKK":"36,43","EUR":"271,22","GBP":"317,04","HKD":"25,01","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"202,07","KRW":"15,31","MXN":"14,61","MYR":"","NOK":"30,10","NZD":"122,77","PHP":"","PLN":"62,02","RON":"64,49","RSD":"2,90","RUB":"6,20","SEK":"24,77","SGD":"133,51","THB":"","TRY":"126,25","UAH":"25,41","USD":"193,85","ZAR":"24,52"}],"2009-07-06":[{"AUD":"155,69","BGN":"140,26","BRL":"100,99","CAD":"169,11","CHF":"180,49","CNY":"28,81","CZK":"10,57","DKK":"36,84","EUR":"274,35","GBP":"317,59","HKD":"25,41","HRK":"37,42","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"206,79","KRW":"15,53","MXN":"14,75","MYR":"","NOK":"30,33","NZD":"123,51","PHP":"","PLN":"62,53","RON":"65,12","RSD":"2,94","RUB":"6,26","SEK":"25,14","SGD":"135,04","THB":"","TRY":"127,23","UAH":"25,81","USD":"196,93","ZAR":"24,60"}],"2009-07-07":[{"AUD":"156,17","BGN":"139,68","BRL":"100,10","CAD":"168,83","CHF":"179,95","CNY":"28,62","CZK":"10,55","DKK":"36,69","EUR":"273,20","GBP":"317,03","HKD":"25,23","HRK":"37,24","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"205,50","KRW":"15,36","MXN":"14,77","MYR":"","NOK":"30,16","NZD":"124,51","PHP":"","PLN":"62,52","RON":"64,90","RSD":"2,94","RUB":"6,21","SEK":"24,97","SGD":"134,17","THB":"","TRY":"126,90","UAH":"25,53","USD":"195,55","ZAR":"24,48"}],"2009-07-08":[{"AUD":"157,11","BGN":"142,13","BRL":"100,40","CAD":"171,67","CHF":"183,30","CNY":"29,26","CZK":"10,66","DKK":"37,33","EUR":"278,00","GBP":"321,82","HKD":"25,80","HRK":"37,87","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"212,23","KRW":"15,65","MXN":"14,91","MYR":"","NOK":"30,58","NZD":"125,41","PHP":"","PLN":"62,84","RON":"65,93","RSD":"3,01","RUB":"6,29","SEK":"25,05","SGD":"136,91","THB":"","TRY":"128,61","UAH":"26,13","USD":"199,96","ZAR":"24,58"}],"2009-07-09":[{"AUD":"154,97","BGN":"140,93","BRL":"98,60","CAD":"170,28","CHF":"182,11","CNY":"28,91","CZK":"10,63","DKK":"37,02","EUR":"275,68","GBP":"319,13","HKD":"25,48","HRK":"37,50","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"211,75","KRW":"15,44","MXN":"14,66","MYR":"","NOK":"30,33","NZD":"124,97","PHP":"","PLN":"63,51","RON":"65,37","RSD":"2,96","RUB":"6,20","SEK":"24,98","SGD":"135,48","THB":"","TRY":"127,51","UAH":"25,79","USD":"197,52","ZAR":"24,29"}],"2009-07-10":[{"AUD":"154,58","BGN":"141,54","BRL":"99,98","CAD":"170,99","CHF":"182,65","CNY":"29,13","CZK":"10,63","DKK":"37,17","EUR":"276,85","GBP":"324,20","HKD":"25,68","HRK":"37,74","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"214,65","KRW":"15,50","MXN":"14,64","MYR":"","NOK":"30,56","NZD":"124,65","PHP":"","PLN":"63,28","RON":"65,70","RSD":"2,96","RUB":"6,17","SEK":"25,24","SGD":"136,31","THB":"","TRY":"128,21","UAH":"26,02","USD":"199,02","ZAR":"24,36"}],"2009-07-13":[{"AUD":"154,44","BGN":"142,52","BRL":"100,19","CAD":"171,65","CHF":"184,18","CNY":"29,25","CZK":"10,68","DKK":"37,43","EUR":"278,74","GBP":"321,01","HKD":"25,79","HRK":"37,97","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"216,64","KRW":"15,23","MXN":"14,57","MYR":"","NOK":"30,69","NZD":"124,26","PHP":"","PLN":"63,24","RON":"66,13","RSD":"2,98","RUB":"6,04","SEK":"25,15","SGD":"136,33","THB":"","TRY":"128,12","UAH":"26,08","USD":"199,87","ZAR":"23,98"}],"2009-07-14":[{"AUD":"155,04","BGN":"140,81","BRL":"99,54","CAD":"171,40","CHF":"181,75","CNY":"28,83","CZK":"10,58","DKK":"36,98","EUR":"275,37","GBP":"320,98","HKD":"25,42","HRK":"37,61","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"211,69","KRW":"15,23","MXN":"14,42","MYR":"","NOK":"30,48","NZD":"124,67","PHP":"","PLN":"63,11","RON":"65,29","RSD":"2,95","RUB":"6,07","SEK":"25,09","SGD":"135,07","THB":"","TRY":"127,85","UAH":"25,61","USD":"197,02","ZAR":"24,09"}],"2009-07-15":[{"AUD":"154,94","BGN":"139,43","BRL":"99,05","CAD":"171,33","CHF":"179,52","CNY":"28,42","CZK":"10,52","DKK":"36,63","EUR":"272,76","GBP":"317,71","HKD":"25,06","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"207,22","KRW":"15,20","MXN":"14,18","MYR":"","NOK":"30,23","NZD":"124,65","PHP":"","PLN":"63,52","RON":"64,74","RSD":"2,92","RUB":"6,07","SEK":"24,82","SGD":"133,57","THB":"","TRY":"126,43","UAH":"25,20","USD":"194,19","ZAR":"23,71"}],"2009-07-16":[{"AUD":"155,36","BGN":"140,10","BRL":"100,59","CAD":"173,63","CHF":"180,71","CNY":"28,48","CZK":"10,58","DKK":"36,80","EUR":"274,00","GBP":"318,87","HKD":"25,11","HRK":"37,34","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"207,70","KRW":"15,35","MXN":"14,34","MYR":"","NOK":"30,37","NZD":"124,95","PHP":"","PLN":"63,71","RON":"64,87","RSD":"2,94","RUB":"6,13","SEK":"24,85","SGD":"133,87","THB":"","TRY":"127,01","UAH":"25,37","USD":"194,59","ZAR":"23,87"}],"2009-07-17":[{"AUD":"155,40","BGN":"139,82","BRL":"100,46","CAD":"173,50","CHF":"179,97","CNY":"28,38","CZK":"10,54","DKK":"36,73","EUR":"273,43","GBP":"316,35","HKD":"25,02","HRK":"37,29","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"206,96","KRW":"15,42","MXN":"14,28","MYR":"","NOK":"30,34","NZD":"125,09","PHP":"","PLN":"63,34","RON":"64,41","RSD":"2,94","RUB":"6,10","SEK":"24,80","SGD":"133,60","THB":"","TRY":"126,97","UAH":"25,29","USD":"193,94","ZAR":"23,95"}],"2009-07-20":[{"AUD":"156,09","BGN":"140,01","BRL":"100,01","CAD":"174,03","CHF":"180,15","CNY":"28,19","CZK":"10,60","DKK":"36,78","EUR":"273,85","GBP":"317,60","HKD":"24,85","HRK":"37,34","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"203,85","KRW":"15,45","MXN":"14,47","MYR":"","NOK":"30,36","NZD":"125,77","PHP":"","PLN":"63,69","RON":"64,62","RSD":"2,94","RUB":"6,17","SEK":"24,87","SGD":"133,58","THB":"","TRY":"127,34","UAH":"25,01","USD":"192,58","ZAR":"24,11"}],"2009-07-21":[{"AUD":"156,05","BGN":"139,42","BRL":"101,15","CAD":"173,29","CHF":"179,55","CNY":"28,08","CZK":"10,57","DKK":"36,62","EUR":"272,72","GBP":"315,19","HKD":"24,75","HRK":"37,18","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"203,64","KRW":"15,36","MXN":"14,45","MYR":"","NOK":"30,48","NZD":"125,57","PHP":"","PLN":"63,89","RON":"64,34","RSD":"2,92","RUB":"6,18","SEK":"24,97","SGD":"133,10","THB":"","TRY":"126,89","UAH":"25,05","USD":"191,85","ZAR":"24,31"}],"2009-07-22":[{"AUD":"156,04","BGN":"139,00","BRL":"101,01","CAD":"172,90","CHF":"179,16","CNY":"28,04","CZK":"10,53","DKK":"36,51","EUR":"271,83","GBP":"313,74","HKD":"24,72","HRK":"37,09","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"204,96","KRW":"15,29","MXN":"14,40","MYR":"","NOK":"30,40","NZD":"125,43","PHP":"","PLN":"63,67","RON":"64,18","RSD":"2,92","RUB":"6,15","SEK":"25,14","SGD":"132,71","THB":"","TRY":"127,20","UAH":"24,17","USD":"191,56","ZAR":"24,53"}],"2009-07-23":[{"AUD":"156,11","BGN":"138,70","BRL":"100,17","CAD":"173,25","CHF":"178,48","CNY":"27,89","CZK":"10,55","DKK":"36,43","EUR":"271,23","GBP":"315,06","HKD":"24,58","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"201,91","KRW":"15,23","MXN":"14,42","MYR":"","NOK":"30,43","NZD":"125,91","PHP":"","PLN":"63,89","RON":"64,10","RSD":"2,91","RUB":"6,12","SEK":"25,28","SGD":"132,32","THB":"","TRY":"128,15","UAH":"24,16","USD":"190,54","ZAR":"24,80"}],"2009-07-24":[{"AUD":"154,00","BGN":"136,98","BRL":"99,26","CAD":"173,61","CHF":"175,96","CNY":"27,59","CZK":"10,50","DKK":"35,98","EUR":"267,93","GBP":"310,13","HKD":"24,33","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"198,78","KRW":"15,11","MXN":"14,27","MYR":"","NOK":"30,19","NZD":"123,93","PHP":"","PLN":"63,59","RON":"63,46","RSD":"2,88","RUB":"6,06","SEK":"25,20","SGD":"130,89","THB":"","TRY":"127,01","UAH":"23,75","USD":"188,54","ZAR":"24,42"}],"2009-07-27":[{"AUD":"153,95","BGN":"136,42","BRL":"98,80","CAD":"172,73","CHF":"175,07","CNY":"27,42","CZK":"10,45","DKK":"35,84","EUR":"266,84","GBP":"308,52","HKD":"24,17","HRK":"36,35","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"196,84","KRW":"15,04","MXN":"14,23","MYR":"","NOK":"30,21","NZD":"123,16","PHP":"","PLN":"64,06","RON":"63,45","RSD":"2,87","RUB":"6,10","SEK":"25,38","SGD":"129,99","THB":"","TRY":"126,39","UAH":"23,49","USD":"187,31","ZAR":"24,08"}],"2009-07-28":[{"AUD":"155,22","BGN":"136,08","BRL":"99,44","CAD":"172,95","CHF":"174,71","CNY":"27,31","CZK":"10,46","DKK":"35,75","EUR":"266,15","GBP":"308,20","HKD":"24,07","HRK":"36,33","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"196,54","KRW":"15,10","MXN":"14,12","MYR":"","NOK":"30,32","NZD":"123,35","PHP":"","PLN":"63,78","RON":"63,34","RSD":"2,84","RUB":"6,07","SEK":"25,25","SGD":"129,67","THB":"","TRY":"126,87","UAH":"23,90","USD":"186,56","ZAR":"24,09"}],"2009-07-29":[{"AUD":"156,41","BGN":"137,94","BRL":"101,36","CAD":"175,60","CHF":"177,13","CNY":"27,91","CZK":"10,57","DKK":"36,24","EUR":"269,80","GBP":"312,14","HKD":"24,60","HRK":"36,77","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"201,44","KRW":"15,33","MXN":"14,41","MYR":"","NOK":"30,57","NZD":"125,16","PHP":"","PLN":"64,32","RON":"64,00","RSD":"2,88","RUB":"6,07","SEK":"25,38","SGD":"132,29","THB":"","TRY":"128,23","UAH":"24,32","USD":"190,68","ZAR":"24,08"}],"2009-07-30":[{"AUD":"156,63","BGN":"137,10","BRL":"100,75","CAD":"175,28","CHF":"175,35","CNY":"27,92","CZK":"10,48","DKK":"36,02","EUR":"268,18","GBP":"314,63","HKD":"24,61","HRK":"36,47","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"200,69","KRW":"15,45","MXN":"14,43","MYR":"","NOK":"30,57","NZD":"124,69","PHP":"","PLN":"64,12","RON":"63,73","RSD":"2,87","RUB":"6,00","SEK":"25,55","SGD":"132,06","THB":"","TRY":"128,35","UAH":"23,67","USD":"190,78","ZAR":"24,34"}],"2009-07-31":[{"AUD":"156,29","BGN":"136,21","BRL":"100,44","CAD":"174,88","CHF":"173,74","CNY":"27,68","CZK":"10,40","DKK":"35,78","EUR":"266,43","GBP":"312,72","HKD":"24,40","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"197,76","KRW":"15,39","MXN":"14,29","MYR":"","NOK":"30,40","NZD":"123,70","PHP":"","PLN":"64,07","RON":"63,28","RSD":"2,86","RUB":"6,03","SEK":"25,63","SGD":"131,18","THB":"","TRY":"127,89","UAH":"23,72","USD":"189,08","ZAR":"24,19"}],"2009-08-03":[{"AUD":"156,24","BGN":"135,87","BRL":"99,84","CAD":"173,39","CHF":"174,17","CNY":"27,25","CZK":"10,38","DKK":"35,69","EUR":"265,71","GBP":"313,46","HKD":"24,02","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"196,26","KRW":"15,26","MXN":"14,12","MYR":"","NOK":"30,57","NZD":"123,90","PHP":"","PLN":"64,51","RON":"63,04","RSD":"2,85","RUB":"5,96","SEK":"25,90","SGD":"129,59","THB":"","TRY":"126,63","UAH":"23,56","USD":"186,15","ZAR":"24,06"}],"2009-08-04":[{"AUD":"155,29","BGN":"136,02","BRL":"101,17","CAD":"173,05","CHF":"174,23","CNY":"27,03","CZK":"10,32","DKK":"35,74","EUR":"266,07","GBP":"313,50","HKD":"23,82","HRK":"36,26","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"195,15","KRW":"15,16","MXN":"14,05","MYR":"","NOK":"30,56","NZD":"123,19","PHP":"","PLN":"64,81","RON":"63,22","RSD":"2,86","RUB":"5,94","SEK":"25,85","SGD":"128,87","THB":"","TRY":"126,37","UAH":"23,52","USD":"184,63","ZAR":"23,66"}],"2009-08-05":[{"AUD":"156,29","BGN":"136,44","BRL":"102,09","CAD":"172,25","CHF":"174,59","CNY":"27,15","CZK":"10,29","DKK":"35,84","EUR":"266,87","GBP":"315,07","HKD":"23,93","HRK":"36,35","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"195,00","KRW":"15,14","MXN":"14,11","MYR":"","NOK":"30,72","NZD":"124,90","PHP":"","PLN":"64,91","RON":"63,34","RSD":"2,86","RUB":"5,96","SEK":"26,00","SGD":"129,31","THB":"","TRY":"126,80","UAH":"23,54","USD":"185,48","ZAR":"23,49"}],"2009-08-06":[{"AUD":"156,95","BGN":"137,21","BRL":"102,70","CAD":"173,88","CHF":"175,42","CNY":"27,27","CZK":"10,34","DKK":"36,04","EUR":"268,32","GBP":"316,47","HKD":"24,04","HRK":"36,56","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"195,46","KRW":"15,20","MXN":"14,30","MYR":"","NOK":"31,00","NZD":"125,05","PHP":"","PLN":"64,87","RON":"63,85","RSD":"2,87","RUB":"5,98","SEK":"26,12","SGD":"129,96","THB":"","TRY":"127,07","UAH":"23,11","USD":"186,31","ZAR":"23,28"}],"2009-08-07":[{"AUD":"158,38","BGN":"139,00","BRL":"102,94","CAD":"175,63","CHF":"177,81","CNY":"27,71","CZK":"10,49","DKK":"36,52","EUR":"271,87","GBP":"316,55","HKD":"24,43","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"198,98","KRW":"15,42","MXN":"14,51","MYR":"","NOK":"31,12","NZD":"127,05","PHP":"","PLN":"65,23","RON":"64,44","RSD":"2,91","RUB":"5,98","SEK":"26,42","SGD":"131,76","THB":"","TRY":"127,77","UAH":"23,46","USD":"189,31","ZAR":"23,26"}],"2009-08-10":[{"AUD":"159,01","BGN":"137,31","BRL":"103,93","CAD":"174,87","CHF":"174,87","CNY":"27,68","CZK":"10,40","DKK":"36,07","EUR":"268,52","GBP":"314,86","HKD":"24,41","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"194,42","KRW":"15,41","MXN":"14,64","MYR":"","NOK":"30,87","NZD":"127,62","PHP":"","PLN":"65,40","RON":"63,78","RSD":"2,87","RUB":"5,98","SEK":"26,32","SGD":"131,35","THB":"","TRY":"128,50","UAH":"23,49","USD":"189,21","ZAR":"23,61"}],"2009-08-11":[{"AUD":"159,58","BGN":"138,00","BRL":"103,46","CAD":"174,33","CHF":"175,88","CNY":"27,86","CZK":"10,49","DKK":"36,25","EUR":"269,92","GBP":"313,55","HKD":"24,57","HRK":"36,85","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"196,70","KRW":"15,39","MXN":"14,74","MYR":"","NOK":"30,80","NZD":"128,68","PHP":"","PLN":"65,33","RON":"64,15","RSD":"2,89","RUB":"5,96","SEK":"26,31","SGD":"131,80","THB":"","TRY":"127,99","UAH":"23,42","USD":"190,39","ZAR":"23,62"}],"2009-08-12":[{"AUD":"159,97","BGN":"140,39","BRL":"105,21","CAD":"176,12","CHF":"179,70","CNY":"28,46","CZK":"10,62","DKK":"36,88","EUR":"274,59","GBP":"319,80","HKD":"25,10","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"203,45","KRW":"15,61","MXN":"14,81","MYR":"","NOK":"31,09","NZD":"129,16","PHP":"","PLN":"65,30","RON":"64,98","RSD":"2,93","RUB":"5,97","SEK":"26,59","SGD":"134,21","THB":"","TRY":"129,05","UAH":"23,63","USD":"194,54","ZAR":"23,82"}],"2009-08-13":[{"AUD":"158,49","BGN":"137,37","BRL":"102,45","CAD":"173,62","CHF":"175,38","CNY":"27,58","CZK":"10,43","DKK":"36,09","EUR":"268,63","GBP":"312,17","HKD":"24,31","HRK":"36,69","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"195,51","KRW":"15,27","MXN":"14,58","MYR":"","NOK":"31,23","NZD":"127,26","PHP":"","PLN":"65,15","RON":"63,72","RSD":"2,87","RUB":"5,88","SEK":"26,33","SGD":"130,55","THB":"","TRY":"127,42","UAH":"22,58","USD":"188,45","ZAR":"23,59"}],"2009-08-14":[{"AUD":"158,59","BGN":"137,38","BRL":"103,26","CAD":"173,11","CHF":"175,74","CNY":"27,54","CZK":"10,45","DKK":"36,10","EUR":"268,73","GBP":"311,40","HKD":"24,28","HRK":"36,75","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"197,72","KRW":"15,21","MXN":"14,62","MYR":"","NOK":"31,21","NZD":"128,22","PHP":"","PLN":"65,26","RON":"63,79","RSD":"2,88","RUB":"5,97","SEK":"26,39","SGD":"130,40","THB":"","TRY":"127,21","UAH":"23,30","USD":"188,17","ZAR":"23,43"}],"2009-08-17":[{"AUD":"158,91","BGN":"140,11","BRL":"105,02","CAD":"175,05","CHF":"180,12","CNY":"28,41","CZK":"10,63","DKK":"36,81","EUR":"274,05","GBP":"317,42","HKD":"25,06","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"205,42","KRW":"15,42","MXN":"14,95","MYR":"","NOK":"31,53","NZD":"129,49","PHP":"","PLN":"65,39","RON":"64,90","RSD":"2,94","RUB":"6,03","SEK":"26,63","SGD":"133,98","THB":"","TRY":"128,67","UAH":"23,28","USD":"194,20","ZAR":"23,73"}],"2009-08-18":[{"AUD":"159,57","BGN":"139,66","BRL":"102,69","CAD":"175,03","CHF":"179,38","CNY":"28,26","CZK":"10,65","DKK":"36,70","EUR":"273,21","GBP":"317,65","HKD":"24,92","HRK":"37,41","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"202,79","KRW":"15,47","MXN":"14,90","MYR":"","NOK":"31,50","NZD":"129,86","PHP":"","PLN":"65,47","RON":"64,68","RSD":"2,92","RUB":"6,06","SEK":"26,68","SGD":"133,14","THB":"","TRY":"129,22","UAH":"23,21","USD":"193,16","ZAR":"24,00"}],"2009-08-19":[{"AUD":"159,29","BGN":"139,93","BRL":"105,20","CAD":"175,20","CHF":"180,10","CNY":"28,40","CZK":"10,67","DKK":"36,77","EUR":"273,68","GBP":"318,13","HKD":"25,04","HRK":"37,40","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"205,78","KRW":"15,43","MXN":"14,95","MYR":"","NOK":"31,51","NZD":"129,94","PHP":"","PLN":"65,49","RON":"64,74","RSD":"2,93","RUB":"6,07","SEK":"26,64","SGD":"133,64","THB":"","TRY":"129,26","UAH":"23,34","USD":"194,09","ZAR":"24,02"}],"2009-08-24":[{"AUD":"157,74","BGN":"137,30","BRL":"102,55","CAD":"173,81","CHF":"176,86","CNY":"27,48","CZK":"10,55","DKK":"36,08","EUR":"268,53","GBP":"309,53","HKD":"24,22","HRK":"36,71","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"197,87","KRW":"15,08","MXN":"14,65","MYR":"","NOK":"31,34","NZD":"128,68","PHP":"","PLN":"65,23","RON":"63,52","RSD":"2,88","RUB":"5,95","SEK":"26,67","SGD":"130,33","THB":"","TRY":"126,44","UAH":"22,12","USD":"187,72","ZAR":"24,12"}],"2009-08-25":[{"AUD":"157,30","BGN":"137,10","BRL":"101,98","CAD":"174,08","CHF":"176,84","CNY":"27,49","CZK":"10,54","DKK":"36,03","EUR":"268,14","GBP":"307,18","HKD":"24,23","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"199,11","KRW":"15,05","MXN":"14,57","MYR":"","NOK":"31,06","NZD":"128,77","PHP":"","PLN":"65,42","RON":"63,45","RSD":"2,88","RUB":"5,96","SEK":"26,53","SGD":"130,24","THB":"","TRY":"125,63","UAH":"22,12","USD":"187,80","ZAR":"24,04"}],"2009-08-26":[{"AUD":"155,92","BGN":"136,49","BRL":"100,13","CAD":"170,98","CHF":"175,69","CNY":"27,29","CZK":"10,53","DKK":"35,87","EUR":"266,95","GBP":"304,13","HKD":"24,05","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"198,21","KRW":"14,91","MXN":"14,35","MYR":"","NOK":"31,02","NZD":"128,07","PHP":"","PLN":"65,34","RON":"63,28","RSD":"2,87","RUB":"5,94","SEK":"26,45","SGD":"129,30","THB":"","TRY":"124,60","UAH":"21,98","USD":"186,42","ZAR":"23,95"}],"2009-08-27":[{"AUD":"156,69","BGN":"137,50","BRL":"101,42","CAD":"171,79","CHF":"176,56","CNY":"27,63","CZK":"10,57","DKK":"36,13","EUR":"268,91","GBP":"305,88","HKD":"24,36","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"201,52","KRW":"15,12","MXN":"14,35","MYR":"","NOK":"31,10","NZD":"128,29","PHP":"","PLN":"65,19","RON":"63,63","RSD":"2,88","RUB":"5,97","SEK":"26,50","SGD":"130,70","THB":"","TRY":"125,61","UAH":"22,12","USD":"188,78","ZAR":"23,96"}],"2009-08-28":[{"AUD":"158,36","BGN":"137,76","BRL":"100,54","CAD":"173,08","CHF":"177,33","CNY":"27,47","CZK":"10,61","DKK":"36,20","EUR":"269,45","GBP":"306,39","HKD":"24,21","HRK":"36,63","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"199,63","KRW":"15,07","MXN":"14,23","MYR":"","NOK":"31,21","NZD":"128,82","PHP":"","PLN":"66,03","RON":"63,85","RSD":"2,89","RUB":"5,95","SEK":"26,54","SGD":"130,45","THB":"","TRY":"125,48","UAH":"22,37","USD":"187,65","ZAR":"24,17"}],"2009-08-31":[{"AUD":"159,71","BGN":"139,07","BRL":"101,19","CAD":"173,40","CHF":"179,38","CNY":"27,87","CZK":"10,73","DKK":"36,55","EUR":"272,02","GBP":"308,86","HKD":"24,56","HRK":"36,93","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"204,67","KRW":"15,23","MXN":"14,36","MYR":"","NOK":"31,60","NZD":"130,03","PHP":"","PLN":"66,36","RON":"64,45","RSD":"2,92","RUB":"5,99","SEK":"26,65","SGD":"132,05","THB":"","TRY":"126,79","UAH":"22,49","USD":"190,36","ZAR":"24,48"}],"2009-09-01":[{"AUD":"160,04","BGN":"140,07","BRL":"101,52","CAD":"174,79","CHF":"180,77","CNY":"27,94","CZK":"10,74","DKK":"36,81","EUR":"273,96","GBP":"310,48","HKD":"24,63","HRK":"37,27","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"204,88","KRW":"15,36","MXN":"14,26","MYR":"","NOK":"31,92","NZD":"130,70","PHP":"","PLN":"66,74","RON":"64,81","RSD":"2,94","RUB":"6,01","SEK":"26,88","SGD":"132,50","THB":"","TRY":"126,78","UAH":"22,58","USD":"190,89","ZAR":"24,49"}],"2009-09-02":[{"AUD":"161,47","BGN":"141,29","BRL":"101,52","CAD":"176,14","CHF":"182,18","CNY":"28,44","CZK":"10,74","DKK":"37,12","EUR":"276,32","GBP":"313,75","HKD":"25,06","HRK":"37,62","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"209,58","KRW":"15,57","MXN":"14,28","MYR":"","NOK":"31,73","NZD":"131,07","PHP":"","PLN":"66,05","RON":"65,20","RSD":"2,95","RUB":"6,08","SEK":"26,71","SGD":"134,56","THB":"","TRY":"128,35","UAH":"22,58","USD":"194,26","ZAR":"24,67"}],"2009-09-03":[{"AUD":"161,39","BGN":"140,52","BRL":"101,96","CAD":"174,63","CHF":"181,54","CNY":"28,13","CZK":"10,71","DKK":"36,92","EUR":"274,87","GBP":"314,46","HKD":"24,80","HRK":"37,41","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"208,03","KRW":"15,43","MXN":"14,16","MYR":"","NOK":"31,85","NZD":"130,52","PHP":"","PLN":"66,36","RON":"64,76","RSD":"2,94","RUB":"6,06","SEK":"26,65","SGD":"133,44","THB":"","TRY":"127,54","UAH":"21,85","USD":"192,20","ZAR":"24,77"}],"2009-09-04":[{"AUD":"161,62","BGN":"140,13","BRL":"103,18","CAD":"174,81","CHF":"180,82","CNY":"28,10","CZK":"10,71","DKK":"36,82","EUR":"274,12","GBP":"313,94","HKD":"24,76","HRK":"37,37","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"206,81","KRW":"15,46","MXN":"14,17","MYR":"","NOK":"31,78","NZD":"131,23","PHP":"","PLN":"66,49","RON":"64,53","RSD":"2,94","RUB":"6,07","SEK":"26,65","SGD":"133,31","THB":"","TRY":"127,72","UAH":"21,65","USD":"191,92","ZAR":"24,98"}],"2009-09-07":[{"AUD":"162,28","BGN":"139,12","BRL":"102,92","CAD":"176,03","CHF":"179,31","CNY":"27,78","CZK":"10,67","DKK":"36,56","EUR":"272,13","GBP":"311,50","HKD":"24,48","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"203,64","KRW":"15,37","MXN":"14,17","MYR":"","NOK":"31,65","NZD":"131,50","PHP":"","PLN":"66,00","RON":"64,06","RSD":"2,92","RUB":"6,04","SEK":"26,62","SGD":"132,39","THB":"","TRY":"127,38","UAH":"21,56","USD":"189,73","ZAR":"24,97"}],"2009-09-08":[{"AUD":"162,55","BGN":"139,07","BRL":"102,30","CAD":"175,94","CHF":"179,32","CNY":"27,62","CZK":"10,67","DKK":"36,54","EUR":"272,01","GBP":"311,34","HKD":"24,33","HRK":"37,11","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"204,34","KRW":"15,31","MXN":"14,20","MYR":"","NOK":"31,71","NZD":"131,26","PHP":"","PLN":"66,40","RON":"64,13","RSD":"2,91","RUB":"6,01","SEK":"26,69","SGD":"132,07","THB":"","TRY":"126,77","UAH":"21,39","USD":"188,59","ZAR":"25,02"}],"2009-09-09":[{"AUD":"160,49","BGN":"138,42","BRL":"102,13","CAD":"172,89","CHF":"178,46","CNY":"27,35","CZK":"10,60","DKK":"36,37","EUR":"270,75","GBP":"307,77","HKD":"24,10","HRK":"36,81","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"201,91","KRW":"15,23","MXN":"13,97","MYR":"","NOK":"31,46","NZD":"129,84","PHP":"","PLN":"65,92","RON":"63,79","RSD":"2,90","RUB":"5,99","SEK":"26,50","SGD":"130,94","THB":"","TRY":"125,43","UAH":"22,16","USD":"186,79","ZAR":"24,76"}],"2009-09-10":[{"AUD":"160,83","BGN":"139,49","BRL":"102,29","CAD":"173,25","CHF":"180,14","CNY":"27,46","CZK":"10,72","DKK":"36,65","EUR":"272,82","GBP":"309,62","HKD":"24,19","HRK":"37,26","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"203,46","KRW":"15,31","MXN":"13,91","MYR":"","NOK":"31,58","NZD":"130,10","PHP":"","PLN":"65,38","RON":"64,18","RSD":"2,92","RUB":"6,08","SEK":"26,66","SGD":"131,50","THB":"","TRY":"124,63","UAH":"22,31","USD":"187,49","ZAR":"24,80"}],"2009-09-11":[{"AUD":"161,09","BGN":"139,34","BRL":"103,23","CAD":"173,55","CHF":"179,95","CNY":"27,37","CZK":"10,69","DKK":"36,61","EUR":"272,55","GBP":"312,18","HKD":"24,11","HRK":"37,21","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"205,59","KRW":"15,29","MXN":"13,93","MYR":"","NOK":"31,46","NZD":"131,43","PHP":"","PLN":"65,09","RON":"64,00","RSD":"2,91","RUB":"6,08","SEK":"26,69","SGD":"131,36","THB":"","TRY":"124,84","UAH":"21,91","USD":"186,88","ZAR":"24,59"}],"2009-09-14":[{"AUD":"161,66","BGN":"140,49","BRL":"103,14","CAD":"174,28","CHF":"181,63","CNY":"27,66","CZK":"10,76","DKK":"36,92","EUR":"274,81","GBP":"312,61","HKD":"24,37","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"208,29","KRW":"15,42","MXN":"13,97","MYR":"","NOK":"31,55","NZD":"131,85","PHP":"","PLN":"64,78","RON":"64,19","RSD":"2,94","RUB":"6,13","SEK":"26,74","SGD":"132,51","THB":"","TRY":"125,56","UAH":"22,17","USD":"188,90","ZAR":"25,12"}],"2009-09-15":[{"AUD":"160,68","BGN":"139,59","BRL":"103,25","CAD":"172,16","CHF":"179,85","CNY":"27,37","CZK":"10,71","DKK":"36,64","EUR":"272,87","GBP":"310,58","HKD":"24,11","HRK":"37,28","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"205,11","KRW":"15,34","MXN":"14,04","MYR":"","NOK":"31,61","NZD":"131,08","PHP":"","PLN":"65,49","RON":"63,79","RSD":"2,91","RUB":"6,04","SEK":"26,69","SGD":"131,37","THB":"","TRY":"125,38","UAH":"22,05","USD":"186,88","ZAR":"25,22"}],"2009-09-16":[{"AUD":"160,27","BGN":"138,16","BRL":"102,04","CAD":"171,97","CHF":"177,93","CNY":"26,92","CZK":"10,66","DKK":"36,31","EUR":"270,21","GBP":"303,06","HKD":"23,71","HRK":"37,04","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"203,80","KRW":"15,17","MXN":"13,85","MYR":"","NOK":"31,38","NZD":"130,90","PHP":"","PLN":"65,15","RON":"63,41","RSD":"2,89","RUB":"6,01","SEK":"26,62","SGD":"130,17","THB":"","TRY":"124,52","UAH":"21,52","USD":"183,75","ZAR":"24,94"}],"2009-09-17":[{"AUD":"160,37","BGN":"138,06","BRL":"101,75","CAD":"172,43","CHF":"177,77","CNY":"26,85","CZK":"10,77","DKK":"36,29","EUR":"270,04","GBP":"302,78","HKD":"23,65","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"202,01","KRW":"15,21","MXN":"13,91","MYR":"","NOK":"31,37","NZD":"130,83","PHP":"","PLN":"65,59","RON":"63,36","RSD":"2,89","RUB":"6,04","SEK":"26,72","SGD":"129,67","THB":"","TRY":"124,60","UAH":"21,63","USD":"183,28","ZAR":"24,97"}],"2009-09-18":[{"AUD":"160,62","BGN":"138,74","BRL":"102,34","CAD":"172,06","CHF":"178,99","CNY":"27,07","CZK":"10,82","DKK":"36,47","EUR":"271,35","GBP":"302,16","HKD":"23,85","HRK":"37,09","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"202,86","KRW":"15,30","MXN":"13,93","MYR":"","NOK":"31,40","NZD":"131,21","PHP":"","PLN":"65,48","RON":"63,57","RSD":"2,91","RUB":"6,08","SEK":"26,76","SGD":"130,58","THB":"","TRY":"125,11","UAH":"21,57","USD":"184,83","ZAR":"24,80"}],"2009-09-21":[{"AUD":"159,80","BGN":"138,86","BRL":"102,38","CAD":"172,21","CHF":"179,10","CNY":"27,13","CZK":"10,78","DKK":"36,50","EUR":"271,61","GBP":"299,48","HKD":"23,90","HRK":"37,18","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"201,23","KRW":"15,38","MXN":"13,92","MYR":"","NOK":"31,36","NZD":"130,48","PHP":"","PLN":"65,48","RON":"63,64","RSD":"2,91","RUB":"6,09","SEK":"26,78","SGD":"130,57","THB":"","TRY":"124,42","UAH":"21,80","USD":"185,23","ZAR":"24,67"}],"2009-09-22":[{"AUD":"160,29","BGN":"138,68","BRL":"100,57","CAD":"171,63","CHF":"178,98","CNY":"26,87","CZK":"10,78","DKK":"36,44","EUR":"271,21","GBP":"299,43","HKD":"23,67","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"200,61","KRW":"15,24","MXN":"13,76","MYR":"","NOK":"31,40","NZD":"132,39","PHP":"","PLN":"65,27","RON":"63,69","RSD":"2,90","RUB":"6,09","SEK":"26,91","SGD":"129,86","THB":"","TRY":"123,81","UAH":"21,69","USD":"183,44","ZAR":"24,71"}],"2009-09-23":[{"AUD":"160,50","BGN":"138,56","BRL":"102,16","CAD":"171,69","CHF":"179,15","CNY":"26,83","CZK":"10,77","DKK":"36,42","EUR":"270,99","GBP":"301,00","HKD":"23,63","HRK":"37,35","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"201,45","KRW":"15,34","MXN":"13,75","MYR":"","NOK":"31,49","NZD":"133,08","PHP":"","PLN":"64,92","RON":"63,95","RSD":"2,91","RUB":"6,09","SEK":"26,88","SGD":"129,71","THB":"","TRY":"123,94","UAH":"21,53","USD":"183,18","ZAR":"24,86"}],"2009-09-24":[{"AUD":"160,58","BGN":"138,56","BRL":"102,14","CAD":"170,77","CHF":"179,29","CNY":"26,90","CZK":"10,78","DKK":"36,42","EUR":"271,05","GBP":"297,99","HKD":"23,70","HRK":"37,18","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"203,11","KRW":"15,40","MXN":"13,74","MYR":"","NOK":"31,78","NZD":"132,80","PHP":"","PLN":"64,88","RON":"64,30","RSD":"2,91","RUB":"6,12","SEK":"26,84","SGD":"129,97","THB":"","TRY":"124,17","UAH":"21,63","USD":"183,65","ZAR":"24,83"}],"2009-09-25":[{"AUD":"160,25","BGN":"138,48","BRL":"102,46","CAD":"168,92","CHF":"179,21","CNY":"27,00","CZK":"10,75","DKK":"36,40","EUR":"270,87","GBP":"295,48","HKD":"23,80","HRK":"37,16","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"203,72","KRW":"15,55","MXN":"13,67","MYR":"","NOK":"31,81","NZD":"132,68","PHP":"","PLN":"64,36","RON":"64,40","RSD":"2,91","RUB":"6,13","SEK":"26,69","SGD":"130,27","THB":"","TRY":"123,85","UAH":"21,70","USD":"184,43","ZAR":"24,68"}],"2009-09-28":[{"AUD":"159,60","BGN":"138,04","BRL":"103,05","CAD":"168,27","CHF":"178,73","CNY":"27,03","CZK":"10,70","DKK":"36,28","EUR":"269,99","GBP":"293,52","HKD":"23,81","HRK":"36,92","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"206,41","KRW":"15,43","MXN":"13,61","MYR":"","NOK":"31,59","NZD":"131,95","PHP":"","PLN":"63,85","RON":"64,08","RSD":"2,92","RUB":"6,12","SEK":"26,39","SGD":"129,95","THB":"","TRY":"123,64","UAH":"21,84","USD":"184,57","ZAR":"24,80"}],"2009-09-29":[{"AUD":"161,42","BGN":"137,78","BRL":"103,13","CAD":"170,11","CHF":"178,34","CNY":"27,05","CZK":"10,71","DKK":"36,20","EUR":"269,48","GBP":"293,02","HKD":"23,83","HRK":"37,09","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"205,90","KRW":"15,57","MXN":"13,62","MYR":"","NOK":"31,63","NZD":"132,95","PHP":"","PLN":"64,17","RON":"64,19","RSD":"2,90","RUB":"6,14","SEK":"26,32","SGD":"130,33","THB":"","TRY":"124,05","UAH":"22,20","USD":"184,71","ZAR":"24,97"}],"2009-09-30":[{"AUD":"162,93","BGN":"138,23","BRL":"103,38","CAD":"171,74","CHF":"179,16","CNY":"27,07","CZK":"10,73","DKK":"36,32","EUR":"270,36","GBP":"297,29","HKD":"23,84","HRK":"37,11","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"206,49","KRW":"15,69","MXN":"13,70","MYR":"","NOK":"31,81","NZD":"133,29","PHP":"","PLN":"64,04","RON":"64,46","RSD":"2,90","RUB":"6,16","SEK":"26,45","SGD":"131,08","THB":"","TRY":"124,49","UAH":"22,66","USD":"184,79","ZAR":"25,02"}],"2009-10-01":[{"AUD":"163,13","BGN":"138,01","BRL":"104,53","CAD":"172,65","CHF":"177,78","CNY":"27,13","CZK":"10,63","DKK":"36,26","EUR":"269,92","GBP":"295,53","HKD":"23,89","HRK":"37,15","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"205,73","KRW":"15,72","MXN":"13,67","MYR":"","NOK":"32,03","NZD":"133,66","PHP":"","PLN":"63,91","RON":"63,66","RSD":"2,90","RUB":"6,16","SEK":"26,57","SGD":"131,29","THB":"","TRY":"124,24","UAH":"22,41","USD":"185,18","ZAR":"24,20"}],"2009-10-02":[{"AUD":"160,96","BGN":"138,31","BRL":"104,08","CAD":"170,81","CHF":"178,86","CNY":"27,23","CZK":"10,64","DKK":"36,34","EUR":"270,55","GBP":"295,67","HKD":"23,99","HRK":"37,15","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"208,00","KRW":"15,83","MXN":"13,51","MYR":"","NOK":"31,97","NZD":"132,85","PHP":"","PLN":"63,63","RON":"63,32","RSD":"2,91","RUB":"6,16","SEK":"26,40","SGD":"131,28","THB":"","TRY":"124,05","UAH":"21,91","USD":"185,91","ZAR":"24,02"}],"2009-10-05":[{"AUD":"159,74","BGN":"136,68","BRL":"102,66","CAD":"169,81","CHF":"176,97","CNY":"26,80","CZK":"10,51","DKK":"35,92","EUR":"267,38","GBP":"292,32","HKD":"23,60","HRK":"36,79","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"203,54","KRW":"15,58","MXN":"13,42","MYR":"","NOK":"31,65","NZD":"131,41","PHP":"","PLN":"63,38","RON":"62,60","RSD":"2,87","RUB":"6,08","SEK":"25,97","SGD":"129,58","THB":"","TRY":"122,99","UAH":"21,91","USD":"182,92","ZAR":"23,94"}],"2009-10-06":[{"AUD":"160,66","BGN":"136,37","BRL":"102,90","CAD":"169,73","CHF":"176,48","CNY":"26,53","CZK":"10,46","DKK":"35,83","EUR":"266,73","GBP":"288,97","HKD":"23,37","HRK":"36,62","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"203,38","KRW":"15,48","MXN":"13,34","MYR":"","NOK":"31,78","NZD":"132,99","PHP":"","PLN":"63,83","RON":"62,57","RSD":"2,86","RUB":"6,07","SEK":"26,00","SGD":"129,09","THB":"","TRY":"123,55","UAH":"21,82","USD":"181,09","ZAR":"24,30"}],"2009-10-07":[{"AUD":"162,57","BGN":"136,84","BRL":"103,56","CAD":"172,42","CHF":"176,81","CNY":"26,63","CZK":"10,43","DKK":"35,96","EUR":"267,66","GBP":"289,08","HKD":"23,45","HRK":"36,88","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"206,05","KRW":"15,53","MXN":"13,48","MYR":"","NOK":"32,09","NZD":"134,37","PHP":"","PLN":"63,78","RON":"62,80","RSD":"2,87","RUB":"6,11","SEK":"26,12","SGD":"129,84","THB":"","TRY":"124,03","UAH":"21,80","USD":"181,78","ZAR":"24,47"}],"2009-10-08":[{"AUD":"165,59","BGN":"138,36","BRL":"104,79","CAD":"173,39","CHF":"178,56","CNY":"26,84","CZK":"10,50","DKK":"36,35","EUR":"270,64","GBP":"293,90","HKD":"23,64","HRK":"37,30","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"207,61","KRW":"15,70","MXN":"13,75","MYR":"","NOK":"32,36","NZD":"135,47","PHP":"","PLN":"63,88","RON":"63,29","RSD":"2,90","RUB":"6,19","SEK":"26,33","SGD":"131,59","THB":"","TRY":"125,53","UAH":"21,93","USD":"183,22","ZAR":"24,96"}],"2009-10-09":[{"AUD":"166,18","BGN":"138,70","BRL":"105,97","CAD":"174,63","CHF":"178,65","CNY":"26,99","CZK":"10,49","DKK":"36,44","EUR":"271,30","GBP":"293,90","HKD":"23,77","HRK":"37,40","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"206,48","KRW":"15,82","MXN":"13,85","MYR":"","NOK":"32,60","NZD":"135,62","PHP":"","PLN":"63,59","RON":"63,38","RSD":"2,92","RUB":"6,22","SEK":"26,34","SGD":"132,21","THB":"","TRY":"125,66","UAH":"22,29","USD":"184,22","ZAR":"24,90"}],"2009-10-12":[{"AUD":"165,70","BGN":"137,95","BRL":"105,11","CAD":"176,44","CHF":"177,45","CNY":"26,85","CZK":"10,46","DKK":"36,25","EUR":"269,83","GBP":"289,03","HKD":"23,64","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"202,95","KRW":"15,66","MXN":"13,81","MYR":"","NOK":"32,43","NZD":"134,15","PHP":"","PLN":"63,38","RON":"62,96","RSD":"2,90","RUB":"6,20","SEK":"26,18","SGD":"130,87","THB":"","TRY":"125,18","UAH":"22,09","USD":"183,22","ZAR":"24,64"}],"2009-10-13":[{"AUD":"164,67","BGN":"137,25","BRL":"104,22","CAD":"175,60","CHF":"176,99","CNY":"26,61","CZK":"10,38","DKK":"36,06","EUR":"268,52","GBP":"285,64","HKD":"23,44","HRK":"36,87","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"201,84","KRW":"15,54","MXN":"13,72","MYR":"","NOK":"32,29","NZD":"133,66","PHP":"","PLN":"63,56","RON":"62,60","RSD":"2,88","RUB":"6,15","SEK":"25,96","SGD":"129,97","THB":"","TRY":"124,42","UAH":"22,01","USD":"181,68","ZAR":"24,63"}],"2009-10-14":[{"AUD":"164,33","BGN":"136,85","BRL":"104,32","CAD":"174,85","CHF":"176,46","CNY":"26,31","CZK":"10,36","DKK":"35,96","EUR":"267,67","GBP":"287,41","HKD":"23,18","HRK":"36,75","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"201,66","KRW":"15,43","MXN":"13,75","MYR":"","NOK":"32,27","NZD":"133,40","PHP":"","PLN":"63,67","RON":"62,37","RSD":"2,87","RUB":"6,10","SEK":"25,93","SGD":"129,03","THB":"","TRY":"124,18","UAH":"21,99","USD":"179,62","ZAR":"24,69"}],"2009-10-15":[{"AUD":"164,91","BGN":"136,58","BRL":"105,07","CAD":"174,63","CHF":"176,51","CNY":"26,18","CZK":"10,33","DKK":"35,88","EUR":"267,12","GBP":"289,56","HKD":"23,06","HRK":"36,81","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"199,41","KRW":"15,48","MXN":"13,69","MYR":"","NOK":"32,31","NZD":"133,65","PHP":"","PLN":"63,66","RON":"62,20","RSD":"2,87","RUB":"6,10","SEK":"25,91","SGD":"128,80","THB":"","TRY":"124,18","UAH":"21,95","USD":"178,75","ZAR":"24,69"}],"2009-10-16":[{"AUD":"165,47","BGN":"136,84","BRL":"105,61","CAD":"173,44","CHF":"176,30","CNY":"26,33","CZK":"10,39","DKK":"35,95","EUR":"267,65","GBP":"293,95","HKD":"23,19","HRK":"36,75","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"196,89","KRW":"15,42","MXN":"13,72","MYR":"","NOK":"32,02","NZD":"133,68","PHP":"","PLN":"63,61","RON":"62,39","RSD":"2,88","RUB":"6,12","SEK":"25,78","SGD":"129,04","THB":"","TRY":"123,35","UAH":"22,26","USD":"179,72","ZAR":"24,38"}],"2009-10-19":[{"AUD":"164,73","BGN":"136,49","BRL":"104,70","CAD":"172,62","CHF":"176,29","CNY":"26,19","CZK":"10,35","DKK":"35,87","EUR":"266,99","GBP":"291,27","HKD":"23,07","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"197,42","KRW":"15,27","MXN":"13,70","MYR":"","NOK":"31,89","NZD":"133,62","PHP":"","PLN":"63,56","RON":"62,21","RSD":"2,87","RUB":"6,11","SEK":"25,68","SGD":"128,48","THB":"","TRY":"122,62","UAH":"21,95","USD":"178,78","ZAR":"24,35"}],"2009-10-20":[{"AUD":"164,09","BGN":"135,51","BRL":"103,22","CAD":"171,91","CHF":"175,24","CNY":"25,95","CZK":"10,30","DKK":"35,61","EUR":"265,06","GBP":"290,58","HKD":"22,86","HRK":"36,71","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"196,11","KRW":"15,20","MXN":"13,67","MYR":"","NOK":"31,79","NZD":"133,32","PHP":"","PLN":"63,44","RON":"61,75","RSD":"2,84","RUB":"6,07","SEK":"25,51","SGD":"127,37","THB":"","TRY":"121,77","UAH":"21,54","USD":"177,17","ZAR":"24,12"}],"2009-10-21":[{"AUD":"163,67","BGN":"135,08","BRL":"100,75","CAD":"167,89","CHF":"174,89","CNY":"25,88","CZK":"10,24","DKK":"35,49","EUR":"264,17","GBP":"292,65","HKD":"22,80","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"194,61","KRW":"14,98","MXN":"13,60","MYR":"","NOK":"31,61","NZD":"133,72","PHP":"","PLN":"63,61","RON":"61,53","RSD":"2,83","RUB":"6,06","SEK":"25,52","SGD":"126,73","THB":"","TRY":"120,96","UAH":"21,49","USD":"176,67","ZAR":"23,99"}],"2009-10-22":[{"AUD":"163,92","BGN":"136,15","BRL":"102,72","CAD":"169,23","CHF":"176,11","CNY":"26,06","CZK":"10,24","DKK":"35,77","EUR":"266,31","GBP":"293,99","HKD":"22,96","HRK":"36,84","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"194,94","KRW":"14,94","MXN":"13,67","MYR":"","NOK":"31,84","NZD":"133,93","PHP":"","PLN":"63,47","RON":"62,04","RSD":"2,86","RUB":"6,11","SEK":"25,70","SGD":"127,27","THB":"","TRY":"120,90","UAH":"21,65","USD":"177,96","ZAR":"23,69"}],"2009-10-26":[{"AUD":"164,49","BGN":"136,53","BRL":"103,41","CAD":"168,71","CHF":"176,57","CNY":"26,01","CZK":"10,32","DKK":"35,88","EUR":"267,06","GBP":"290,03","HKD":"22,92","HRK":"37,00","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"193,67","KRW":"15,10","MXN":"13,57","MYR":"","NOK":"32,06","NZD":"134,18","PHP":"","PLN":"63,99","RON":"62,27","RSD":"2,87","RUB":"6,14","SEK":"26,19","SGD":"127,53","THB":"","TRY":"120,61","UAH":"21,76","USD":"177,63","ZAR":"23,71"}],"2009-10-27":[{"AUD":"165,84","BGN":"137,46","BRL":"104,20","CAD":"169,12","CHF":"177,43","CNY":"26,44","CZK":"10,31","DKK":"36,11","EUR":"268,82","GBP":"296,24","HKD":"23,30","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"196,55","KRW":"15,22","MXN":"13,63","MYR":"","NOK":"32,04","NZD":"135,16","PHP":"","PLN":"64,02","RON":"62,64","RSD":"2,88","RUB":"6,19","SEK":"26,17","SGD":"129,23","THB":"","TRY":"121,29","UAH":"22,07","USD":"180,57","ZAR":"23,80"}],"2009-10-28":[{"AUD":"166,59","BGN":"139,11","BRL":"105,94","CAD":"171,47","CHF":"179,98","CNY":"26,96","CZK":"10,35","DKK":"36,56","EUR":"272,04","GBP":"300,76","HKD":"23,76","HRK":"37,65","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"202,22","KRW":"15,37","MXN":"13,83","MYR":"","NOK":"32,34","NZD":"135,35","PHP":"","PLN":"63,94","RON":"63,23","RSD":"2,91","RUB":"6,29","SEK":"26,30","SGD":"131,32","THB":"","TRY":"122,77","UAH":"22,56","USD":"184,12","ZAR":"23,82"}],"2009-10-29":[{"AUD":"168,04","BGN":"139,99","BRL":"104,42","CAD":"172,36","CHF":"181,20","CNY":"27,18","CZK":"10,37","DKK":"36,79","EUR":"273,83","GBP":"304,94","HKD":"23,95","HRK":"37,88","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"204,43","KRW":"15,57","MXN":"14,04","MYR":"","NOK":"32,54","NZD":"134,76","PHP":"","PLN":"64,36","RON":"63,57","RSD":"2,94","RUB":"6,34","SEK":"26,40","SGD":"132,53","THB":"","TRY":"123,73","UAH":"22,77","USD":"185,60","ZAR":"23,76"}],"2009-10-30":[{"AUD":"167,86","BGN":"139,32","BRL":"106,01","CAD":"171,98","CHF":"180,50","CNY":"26,91","CZK":"10,29","DKK":"36,61","EUR":"272,50","GBP":"303,34","HKD":"23,70","HRK":"37,70","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"201,81","KRW":"15,53","MXN":"14,11","MYR":"","NOK":"32,60","NZD":"134,09","PHP":"","PLN":"64,28","RON":"63,43","RSD":"2,92","RUB":"6,32","SEK":"26,27","SGD":"131,43","THB":"","TRY":"123,47","UAH":"22,75","USD":"183,71","ZAR":"23,94"}],"2009-11-02":[{"AUD":"168,78","BGN":"140,61","BRL":"105,57","CAD":"172,30","CHF":"182,20","CNY":"27,27","CZK":"10,40","DKK":"36,96","EUR":"275,03","GBP":"305,26","HKD":"24,02","HRK":"38,05","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"206,33","KRW":"15,70","MXN":"14,09","MYR":"","NOK":"32,64","NZD":"134,36","PHP":"","PLN":"64,72","RON":"63,85","RSD":"2,94","RUB":"6,38","SEK":"26,43","SGD":"133,09","THB":"","TRY":"124,06","UAH":"22,86","USD":"186,17","ZAR":"23,63"}],"2009-11-03":[{"AUD":"169,77","BGN":"142,70","BRL":"107,65","CAD":"175,66","CHF":"184,59","CNY":"27,83","CZK":"10,56","DKK":"37,51","EUR":"279,13","GBP":"309,50","HKD":"24,52","HRK":"38,52","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"211,24","KRW":"16,04","MXN":"14,32","MYR":"","NOK":"32,66","NZD":"135,45","PHP":"","PLN":"65,05","RON":"64,86","RSD":"2,96","RUB":"6,49","SEK":"26,61","SGD":"135,49","THB":"","TRY":"125,88","UAH":"23,02","USD":"190,05","ZAR":"23,97"}],"2009-11-04":[{"AUD":"170,56","BGN":"141,73","BRL":"107,64","CAD":"177,13","CHF":"183,42","CNY":"27,52","CZK":"10,60","DKK":"37,25","EUR":"277,18","GBP":"310,73","HKD":"24,24","HRK":"38,20","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"206,58","KRW":"15,94","MXN":"14,18","MYR":"","NOK":"32,82","NZD":"136,23","PHP":"","PLN":"64,95","RON":"64,47","RSD":"2,94","RUB":"6,42","SEK":"26,56","SGD":"134,49","THB":"","TRY":"125,41","UAH":"22,76","USD":"187,88","ZAR":"24,22"}],"2009-11-05":[{"AUD":"169,48","BGN":"141,69","BRL":"108,49","CAD":"175,52","CHF":"183,48","CNY":"27,35","CZK":"10,65","DKK":"37,25","EUR":"277,17","GBP":"308,87","HKD":"24,10","HRK":"38,12","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"207,04","KRW":"15,83","MXN":"14,04","MYR":"","NOK":"32,75","NZD":"134,39","PHP":"","PLN":"64,94","RON":"64,45","RSD":"2,95","RUB":"6,41","SEK":"26,47","SGD":"133,65","THB":"","TRY":"125,08","UAH":"22,94","USD":"186,75","ZAR":"24,42"}],"2009-11-06":[{"AUD":"168,91","BGN":"140,21","BRL":"107,26","CAD":"173,36","CHF":"181,36","CNY":"26,96","CZK":"10,65","DKK":"36,85","EUR":"274,22","GBP":"305,72","HKD":"23,75","HRK":"37,72","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"203,34","KRW":"15,79","MXN":"13,86","MYR":"","NOK":"32,56","NZD":"133,65","PHP":"","PLN":"64,61","RON":"63,71","RSD":"2,92","RUB":"6,36","SEK":"26,48","SGD":"132,24","THB":"","TRY":"124,16","UAH":"22,54","USD":"184,06","ZAR":"24,30"}],"2009-11-09":[{"AUD":"169,12","BGN":"139,55","BRL":"106,01","CAD":"171,75","CHF":"180,73","CNY":"26,68","CZK":"10,65","DKK":"36,67","EUR":"272,92","GBP":"306,56","HKD":"23,50","HRK":"37,54","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"202,33","KRW":"15,72","MXN":"13,65","MYR":"","NOK":"32,43","NZD":"134,44","PHP":"","PLN":"64,61","RON":"63,50","RSD":"2,91","RUB":"6,32","SEK":"26,52","SGD":"131,36","THB":"","TRY":"123,53","UAH":"22,26","USD":"182,14","ZAR":"24,46"}],"2009-11-10":[{"AUD":"168,56","BGN":"138,99","BRL":"106,82","CAD":"171,46","CHF":"179,98","CNY":"26,58","CZK":"10,66","DKK":"36,54","EUR":"272,14","GBP":"302,62","HKD":"23,41","HRK":"37,44","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"201,94","KRW":"15,64","MXN":"13,67","MYR":"","NOK":"32,48","NZD":"134,63","PHP":"","PLN":"64,65","RON":"63,27","RSD":"2,89","RUB":"6,32","SEK":"26,47","SGD":"130,65","THB":"","TRY":"123,11","UAH":"22,24","USD":"181,46","ZAR":"24,43"}],"2009-11-11":[{"AUD":"167,07","BGN":"137,70","BRL":"104,72","CAD":"171,34","CHF":"178,35","CNY":"26,26","CZK":"10,61","DKK":"36,20","EUR":"269,35","GBP":"300,37","HKD":"23,13","HRK":"36,96","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"199,22","KRW":"15,50","MXN":"13,61","MYR":"","NOK":"32,17","NZD":"133,00","PHP":"","PLN":"65,02","RON":"62,74","RSD":"2,86","RUB":"6,25","SEK":"26,31","SGD":"129,36","THB":"","TRY":"121,88","UAH":"22,01","USD":"179,22","ZAR":"24,37"}],"2009-11-12":[{"AUD":"168,35","BGN":"138,14","BRL":"105,32","CAD":"172,44","CHF":"178,85","CNY":"26,50","CZK":"10,60","DKK":"36,31","EUR":"270,20","GBP":"299,30","HKD":"23,34","HRK":"37,05","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"201,59","KRW":"15,60","MXN":"13,74","MYR":"","NOK":"32,21","NZD":"133,28","PHP":"","PLN":"65,22","RON":"62,88","RSD":"2,87","RUB":"6,29","SEK":"26,38","SGD":"130,34","THB":"","TRY":"122,44","UAH":"22,17","USD":"180,89","ZAR":"24,31"}],"2009-11-13":[{"AUD":"167,90","BGN":"137,55","BRL":"104,22","CAD":"171,59","CHF":"178,12","CNY":"26,48","CZK":"10,57","DKK":"36,15","EUR":"269,06","GBP":"301,61","HKD":"23,32","HRK":"36,86","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"201,33","KRW":"15,65","MXN":"13,73","MYR":"","NOK":"32,16","NZD":"133,10","PHP":"","PLN":"65,39","RON":"62,58","RSD":"2,85","RUB":"6,27","SEK":"26,32","SGD":"130,32","THB":"","TRY":"122,05","UAH":"22,23","USD":"180,77","ZAR":"24,28"}],"2009-11-16":[{"AUD":"166,89","BGN":"136,84","BRL":"103,85","CAD":"170,72","CHF":"177,31","CNY":"26,18","CZK":"10,50","DKK":"35,97","EUR":"267,67","GBP":"298,55","HKD":"23,07","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"199,82","KRW":"15,48","MXN":"13,72","MYR":"","NOK":"32,09","NZD":"132,89","PHP":"","PLN":"65,29","RON":"62,26","RSD":"2,84","RUB":"6,23","SEK":"26,29","SGD":"128,98","THB":"","TRY":"120,97","UAH":"22,07","USD":"178,76","ZAR":"24,15"}],"2009-11-17":[{"AUD":"165,18","BGN":"135,87","BRL":"103,79","CAD":"168,59","CHF":"175,91","CNY":"26,04","CZK":"10,43","DKK":"35,71","EUR":"265,75","GBP":"299,75","HKD":"22,94","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"199,72","KRW":"15,39","MXN":"13,69","MYR":"","NOK":"31,80","NZD":"132,70","PHP":"","PLN":"64,88","RON":"61,93","RSD":"2,81","RUB":"6,19","SEK":"25,99","SGD":"128,35","THB":"","TRY":"120,19","UAH":"21,92","USD":"177,79","ZAR":"23,94"}],"2009-11-18":[{"AUD":"165,37","BGN":"135,51","BRL":"103,55","CAD":"169,07","CHF":"175,38","CNY":"25,95","CZK":"10,42","DKK":"35,62","EUR":"265,03","GBP":"298,34","HKD":"22,86","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"1,44","JPY":"199,00","KRW":"15,35","MXN":"13,64","MYR":"","NOK":"31,77","NZD":"132,63","PHP":"","PLN":"64,80","RON":"61,96","RSD":"2,81","RUB":"6,18","SEK":"25,98","SGD":"128,03","THB":"","TRY":"119,82","UAH":"21,79","USD":"177,17","ZAR":"23,84"}],"2009-11-19":[{"AUD":"165,52","BGN":"136,72","BRL":"104,24","CAD":"169,53","CHF":"176,66","CNY":"26,34","CZK":"10,49","DKK":"35,94","EUR":"267,43","GBP":"300,22","HKD":"23,21","HRK":"36,55","IDR":"","ILS":"","INR":"","ISK":"1,45","JPY":"202,24","KRW":"15,52","MXN":"13,79","MYR":"","NOK":"31,92","NZD":"131,82","PHP":"","PLN":"64,76","RON":"62,53","RSD":"2,83","RUB":"6,23","SEK":"26,01","SGD":"129,45","THB":"","TRY":"120,72","UAH":"22,09","USD":"179,89","ZAR":"23,89"}],"2009-11-20":[{"AUD":"165,29","BGN":"137,51","BRL":"104,70","CAD":"169,43","CHF":"177,76","CNY":"26,48","CZK":"10,45","DKK":"36,14","EUR":"268,93","GBP":"299,42","HKD":"23,33","HRK":"36,72","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"203,42","KRW":"15,60","MXN":"13,85","MYR":"","NOK":"31,96","NZD":"131,33","PHP":"","PLN":"64,79","RON":"62,81","RSD":"2,84","RUB":"6,26","SEK":"26,09","SGD":"130,25","THB":"","TRY":"120,99","UAH":"22,31","USD":"180,82","ZAR":"23,99"}],"2009-11-23":[{"AUD":"165,29","BGN":"137,07","BRL":"103,34","CAD":"169,01","CHF":"177,40","CNY":"26,20","CZK":"10,38","DKK":"36,02","EUR":"268,07","GBP":"297,61","HKD":"23,09","HRK":"36,64","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"201,33","KRW":"15,49","MXN":"13,77","MYR":"","NOK":"32,03","NZD":"131,14","PHP":"","PLN":"65,08","RON":"62,62","RSD":"2,84","RUB":"6,21","SEK":"26,07","SGD":"129,16","THB":"","TRY":"119,96","UAH":"22,11","USD":"178,98","ZAR":"23,86"}],"2009-11-24":[{"AUD":"164,94","BGN":"137,16","BRL":"103,99","CAD":"169,15","CHF":"177,51","CNY":"26,30","CZK":"10,36","DKK":"36,05","EUR":"268,30","GBP":"296,65","HKD":"23,17","HRK":"36,69","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"202,63","KRW":"15,53","MXN":"13,83","MYR":"","NOK":"31,98","NZD":"130,40","PHP":"","PLN":"65,08","RON":"62,83","RSD":"2,84","RUB":"6,23","SEK":"25,96","SGD":"129,56","THB":"","TRY":"120,04","UAH":"22,25","USD":"179,59","ZAR":"23,97"}],"2009-11-25":[{"AUD":"165,24","BGN":"136,82","BRL":"102,49","CAD":"169,11","CHF":"177,39","CNY":"26,06","CZK":"10,27","DKK":"35,96","EUR":"267,62","GBP":"297,20","HKD":"22,95","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"202,98","KRW":"15,43","MXN":"13,84","MYR":"","NOK":"31,84","NZD":"130,13","PHP":"","PLN":"65,09","RON":"62,82","RSD":"2,83","RUB":"6,18","SEK":"25,89","SGD":"128,93","THB":"","TRY":"119,15","UAH":"22,19","USD":"177,89","ZAR":"24,07"}],"2009-11-26":[{"AUD":"164,46","BGN":"138,27","BRL":"103,80","CAD":"170,24","CHF":"179,26","CNY":"26,27","CZK":"10,34","DKK":"36,34","EUR":"270,45","GBP":"296,72","HKD":"23,14","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"206,48","KRW":"15,52","MXN":"13,89","MYR":"","NOK":"31,89","NZD":"129,05","PHP":"","PLN":"65,44","RON":"63,24","RSD":"2,85","RUB":"6,19","SEK":"25,87","SGD":"129,76","THB":"","TRY":"119,10","UAH":"22,53","USD":"179,31","ZAR":"24,09"}],"2009-11-27":[{"AUD":"164,66","BGN":"139,31","BRL":"104,65","CAD":"170,87","CHF":"180,70","CNY":"26,79","CZK":"10,35","DKK":"36,61","EUR":"272,55","GBP":"300,01","HKD":"23,60","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"211,47","KRW":"15,56","MXN":"14,00","MYR":"","NOK":"32,03","NZD":"129,56","PHP":"","PLN":"65,19","RON":"63,62","RSD":"2,87","RUB":"6,16","SEK":"26,04","SGD":"131,82","THB":"","TRY":"118,91","UAH":"22,85","USD":"182,92","ZAR":"24,19"}],"2009-11-30":[{"AUD":"165,49","BGN":"139,20","BRL":"103,89","CAD":"171,56","CHF":"180,53","CNY":"26,51","CZK":"10,42","DKK":"36,58","EUR":"272,29","GBP":"299,23","HKD":"23,35","HRK":"37,21","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"209,37","KRW":"15,57","MXN":"14,04","MYR":"","NOK":"32,03","NZD":"129,45","PHP":"","PLN":"65,73","RON":"63,66","RSD":"2,87","RUB":"6,20","SEK":"26,00","SGD":"130,83","THB":"","TRY":"118,96","UAH":"22,60","USD":"181,00","ZAR":"24,48"}],"2009-12-01":[{"AUD":"167,03","BGN":"139,49","BRL":"103,20","CAD":"173,18","CHF":"181,05","CNY":"26,54","CZK":"10,49","DKK":"36,67","EUR":"272,88","GBP":"299,42","HKD":"23,38","HRK":"37,29","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"208,54","KRW":"15,60","MXN":"14,07","MYR":"","NOK":"32,12","NZD":"131,43","PHP":"","PLN":"66,04","RON":"64,00","RSD":"2,87","RUB":"6,22","SEK":"26,17","SGD":"131,13","THB":"","TRY":"119,87","UAH":"22,64","USD":"181,16","ZAR":"24,63"}],"2009-12-02":[{"AUD":"166,23","BGN":"138,21","BRL":"103,92","CAD":"171,48","CHF":"179,24","CNY":"26,22","CZK":"10,44","DKK":"36,32","EUR":"270,31","GBP":"298,19","HKD":"23,10","HRK":"36,97","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"204,89","KRW":"15,51","MXN":"13,94","MYR":"","NOK":"32,00","NZD":"130,41","PHP":"","PLN":"65,86","RON":"63,60","RSD":"2,83","RUB":"6,16","SEK":"25,94","SGD":"129,73","THB":"","TRY":"119,59","UAH":"22,38","USD":"179,01","ZAR":"24,53"}],"2009-12-03":[{"AUD":"165,59","BGN":"137,58","BRL":"103,58","CAD":"169,69","CHF":"178,46","CNY":"26,07","CZK":"10,42","DKK":"36,16","EUR":"269,08","GBP":"296,62","HKD":"22,97","HRK":"36,80","IDR":"","ILS":"","INR":"","ISK":"1,46","JPY":"202,55","KRW":"15,41","MXN":"14,03","MYR":"","NOK":"31,93","NZD":"129,17","PHP":"","PLN":"65,67","RON":"63,76","RSD":"2,81","RUB":"6,09","SEK":"26,15","SGD":"129,03","THB":"","TRY":"119,50","UAH":"22,27","USD":"178,00","ZAR":"24,41"}],"2009-12-04":[{"AUD":"165,63","BGN":"137,91","BRL":"104,61","CAD":"169,69","CHF":"179,09","CNY":"26,22","CZK":"10,43","DKK":"36,25","EUR":"269,75","GBP":"297,50","HKD":"23,10","HRK":"36,93","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"202,99","KRW":"15,53","MXN":"14,19","MYR":"","NOK":"31,80","NZD":"129,59","PHP":"","PLN":"65,84","RON":"64,07","RSD":"2,79","RUB":"6,12","SEK":"26,02","SGD":"129,57","THB":"","TRY":"120,54","UAH":"22,39","USD":"179,02","ZAR":"24,26"}],"2009-12-07":[{"AUD":"165,47","BGN":"137,75","BRL":"105,06","CAD":"171,78","CHF":"178,21","CNY":"26,65","CZK":"10,48","DKK":"36,21","EUR":"269,45","GBP":"297,65","HKD":"23,48","HRK":"36,98","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"202,17","KRW":"15,78","MXN":"14,36","MYR":"","NOK":"31,81","NZD":"129,36","PHP":"","PLN":"66,27","RON":"63,90","RSD":"2,79","RUB":"6,13","SEK":"25,84","SGD":"130,77","THB":"","TRY":"121,82","UAH":"22,80","USD":"181,97","ZAR":"24,38"}],"2009-12-08":[{"AUD":"165,94","BGN":"137,85","BRL":"104,75","CAD":"172,86","CHF":"178,43","CNY":"26,60","CZK":"10,53","DKK":"36,23","EUR":"269,63","GBP":"296,75","HKD":"23,43","HRK":"37,11","IDR":"","ILS":"","INR":"","ISK":"1,47","JPY":"204,38","KRW":"15,71","MXN":"14,31","MYR":"","NOK":"31,75","NZD":"129,93","PHP":"","PLN":"66,19","RON":"63,81","RSD":"2,82","RUB":"6,03","SEK":"25,78","SGD":"130,48","THB":"","TRY":"121,59","UAH":"22,71","USD":"181,59","ZAR":"24,42"}],"2009-12-09":[{"AUD":"168,55","BGN":"140,07","BRL":"105,36","CAD":"174,70","CHF":"181,34","CNY":"27,20","CZK":"10,64","DKK":"36,82","EUR":"273,96","GBP":"302,24","HKD":"23,96","HRK":"37,70","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"211,71","KRW":"15,98","MXN":"14,39","MYR":"","NOK":"32,25","NZD":"131,98","PHP":"","PLN":"66,37","RON":"64,65","RSD":"2,87","RUB":"6,07","SEK":"26,10","SGD":"133,46","THB":"","TRY":"123,37","UAH":"23,17","USD":"185,71","ZAR":"24,54"}],"2009-12-10":[{"AUD":"170,80","BGN":"140,26","BRL":"105,79","CAD":"176,79","CHF":"181,50","CNY":"27,31","CZK":"10,64","DKK":"36,85","EUR":"274,31","GBP":"303,38","HKD":"24,05","HRK":"37,76","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"211,31","KRW":"16,00","MXN":"14,48","MYR":"","NOK":"32,47","NZD":"135,82","PHP":"","PLN":"66,19","RON":"64,79","RSD":"2,85","RUB":"6,09","SEK":"26,30","SGD":"134,13","THB":"","TRY":"123,92","UAH":"23,31","USD":"186,44","ZAR":"24,69"}],"2009-12-11":[{"AUD":"169,43","BGN":"139,60","BRL":"105,46","CAD":"176,21","CHF":"180,52","CNY":"27,11","CZK":"10,58","DKK":"36,69","EUR":"273,03","GBP":"301,98","HKD":"23,88","HRK":"37,51","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"208,04","KRW":"15,90","MXN":"14,36","MYR":"","NOK":"32,28","NZD":"134,43","PHP":"","PLN":"65,96","RON":"64,39","RSD":"2,85","RUB":"6,17","SEK":"26,17","SGD":"133,19","THB":"","TRY":"123,86","UAH":"23,22","USD":"185,07","ZAR":"24,58"}],"2009-12-14":[{"AUD":"169,20","BGN":"139,30","BRL":"105,58","CAD":"174,86","CHF":"180,18","CNY":"27,21","CZK":"10,58","DKK":"36,61","EUR":"272,45","GBP":"301,76","HKD":"23,97","HRK":"37,42","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"210,05","KRW":"16,05","MXN":"14,46","MYR":"","NOK":"32,15","NZD":"134,81","PHP":"","PLN":"65,76","RON":"64,14","RSD":"2,84","RUB":"6,19","SEK":"26,12","SGD":"133,46","THB":"","TRY":"123,67","UAH":"23,24","USD":"185,77","ZAR":"24,80"}],"2009-12-15":[{"AUD":"172,13","BGN":"141,03","BRL":"108,99","CAD":"178,67","CHF":"182,36","CNY":"27,79","CZK":"10,60","DKK":"37,06","EUR":"275,92","GBP":"308,60","HKD":"24,48","HRK":"37,88","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"212,71","KRW":"16,34","MXN":"14,85","MYR":"","NOK":"32,50","NZD":"136,89","PHP":"","PLN":"66,16","RON":"64,98","RSD":"2,87","RUB":"6,27","SEK":"26,44","SGD":"136,17","THB":"","TRY":"125,71","UAH":"23,79","USD":"189,78","ZAR":"25,43"}],"2009-12-16":[{"AUD":"170,97","BGN":"141,75","BRL":"108,62","CAD":"179,82","CHF":"183,21","CNY":"27,90","CZK":"10,60","DKK":"37,26","EUR":"277,26","GBP":"310,35","HKD":"24,56","HRK":"38,06","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"212,13","KRW":"16,34","MXN":"15,00","MYR":"","NOK":"32,90","NZD":"136,61","PHP":"","PLN":"65,99","RON":"65,33","RSD":"2,87","RUB":"6,29","SEK":"26,59","SGD":"136,34","THB":"","TRY":"126,11","UAH":"23,91","USD":"190,47","ZAR":"25,63"}],"2009-12-17":[{"AUD":"172,35","BGN":"142,32","BRL":"110,41","CAD":"180,95","CHF":"184,78","CNY":"28,36","CZK":"10,58","DKK":"37,40","EUR":"278,35","GBP":"312,43","HKD":"24,97","HRK":"37,96","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"215,46","KRW":"16,45","MXN":"15,16","MYR":"","NOK":"33,18","NZD":"137,87","PHP":"","PLN":"66,55","RON":"65,81","RSD":"2,89","RUB":"6,29","SEK":"26,70","SGD":"138,01","THB":"","TRY":"127,66","UAH":"24,29","USD":"193,72","ZAR":"25,88"}],"2009-12-18":[{"AUD":"170,78","BGN":"141,43","BRL":"107,77","CAD":"180,03","CHF":"184,42","CNY":"28,13","CZK":"10,52","DKK":"37,16","EUR":"276,58","GBP":"311,56","HKD":"24,76","HRK":"37,94","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"212,83","KRW":"16,33","MXN":"14,94","MYR":"","NOK":"32,90","NZD":"136,71","PHP":"","PLN":"66,13","RON":"65,79","RSD":"2,87","RUB":"6,27","SEK":"26,46","SGD":"137,12","THB":"","TRY":"126,63","UAH":"24,09","USD":"192,06","ZAR":"25,54"}],"2009-12-21":[{"AUD":"170,53","BGN":"141,14","BRL":"108,24","CAD":"180,91","CHF":"184,53","CNY":"28,23","CZK":"10,47","DKK":"37,10","EUR":"276,09","GBP":"310,96","HKD":"24,86","HRK":"37,88","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"213,16","KRW":"16,28","MXN":"14,98","MYR":"","NOK":"32,93","NZD":"136,63","PHP":"","PLN":"65,92","RON":"65,51","RSD":"2,87","RUB":"6,30","SEK":"26,43","SGD":"137,15","THB":"","TRY":"126,51","UAH":"24,20","USD":"192,76","ZAR":"25,20"}],"2009-12-22":[{"AUD":"168,31","BGN":"139,84","BRL":"107,09","CAD":"180,55","CHF":"182,59","CNY":"27,98","CZK":"10,40","DKK":"36,75","EUR":"273,51","GBP":"306,26","HKD":"24,63","HRK":"37,54","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"209,40","KRW":"16,19","MXN":"14,80","MYR":"","NOK":"32,67","NZD":"134,91","PHP":"","PLN":"65,35","RON":"64,68","RSD":"2,84","RUB":"6,27","SEK":"26,27","SGD":"135,99","THB":"","TRY":"125,30","UAH":"23,97","USD":"191,04","ZAR":"24,83"}],"2009-12-23":[{"AUD":"168,19","BGN":"140,03","BRL":"108,11","CAD":"182,06","CHF":"183,38","CNY":"28,16","CZK":"10,39","DKK":"36,80","EUR":"273,89","GBP":"306,52","HKD":"24,79","HRK":"37,57","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"209,41","KRW":"16,24","MXN":"14,90","MYR":"","NOK":"32,65","NZD":"134,49","PHP":"","PLN":"65,65","RON":"65,13","RSD":"2,83","RUB":"6,30","SEK":"26,16","SGD":"136,18","THB":"","TRY":"125,97","UAH":"24,14","USD":"192,26","ZAR":"24,84"}],"2009-12-28":[{"AUD":"168,60","BGN":"139,69","BRL":"107,69","CAD":"181,02","CHF":"183,26","CNY":"27,79","CZK":"10,34","DKK":"36,69","EUR":"273,23","GBP":"303,30","HKD":"24,47","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"207,43","KRW":"16,22","MXN":"14,77","MYR":"","NOK":"32,72","NZD":"134,45","PHP":"","PLN":"65,63","RON":"65,09","RSD":"2,84","RUB":"6,40","SEK":"26,20","SGD":"134,99","THB":"","TRY":"125,40","UAH":"23,81","USD":"189,80","ZAR":"25,22"}],"2009-12-29":[{"AUD":"169,03","BGN":"139,25","BRL":"108,46","CAD":"181,40","CHF":"183,28","CNY":"27,64","CZK":"10,32","DKK":"36,60","EUR":"272,39","GBP":"302,58","HKD":"24,34","HRK":"37,29","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"205,98","KRW":"16,12","MXN":"14,56","MYR":"","NOK":"32,74","NZD":"134,88","PHP":"","PLN":"65,58","RON":"64,70","RSD":"2,83","RUB":"6,31","SEK":"26,32","SGD":"134,48","THB":"","TRY":"124,97","UAH":"23,64","USD":"188,78","ZAR":"25,37"}],"2009-12-30":[{"AUD":"169,17","BGN":"138,98","BRL":"108,76","CAD":"180,85","CHF":"182,66","CNY":"27,75","CZK":"10,33","DKK":"36,53","EUR":"271,83","GBP":"300,71","HKD":"24,42","HRK":"37,12","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"205,65","KRW":"16,26","MXN":"14,55","MYR":"","NOK":"32,60","NZD":"136,06","PHP":"","PLN":"65,93","RON":"64,22","RSD":"2,82","RUB":"6,26","SEK":"26,32","SGD":"134,83","THB":"","TRY":"125,31","UAH":"23,57","USD":"189,40","ZAR":"25,59"}],"2009-12-31":[{"AUD":"169,06","BGN":"138,47","BRL":"108,09","CAD":"179,06","CHF":"182,34","CNY":"27,55","CZK":"10,24","DKK":"36,39","EUR":"270,84","GBP":"303,17","HKD":"24,25","HRK":"37,13","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"203,63","KRW":"16,13","MXN":"14,39","MYR":"","NOK":"32,61","NZD":"136,69","PHP":"","PLN":"65,90","RON":"63,94","RSD":"2,83","RUB":"6,20","SEK":"26,36","SGD":"134,24","THB":"","TRY":"125,93","UAH":"23,36","USD":"188,07","ZAR":"25,49"}],"2010-01-04":[{"AUD":"169,54","BGN":"137,79","BRL":"107,42","CAD":"179,99","CHF":"181,16","CNY":"27,42","CZK":"10,23","DKK":"36,21","EUR":"269,50","GBP":"303,41","HKD":"24,14","HRK":"36,93","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"201,73","KRW":"16,21","MXN":"14,49","MYR":"","NOK":"32,60","NZD":"136,10","PHP":"","PLN":"65,87","RON":"63,84","RSD":"2,79","RUB":"6,18","SEK":"26,45","SGD":"133,81","THB":"","TRY":"125,80","UAH":"23,26","USD":"187,23","ZAR":"25,49"}],"2010-01-05":[{"AUD":"170,38","BGN":"137,28","BRL":"108,11","CAD":"179,29","CHF":"180,93","CNY":"27,26","CZK":"10,23","DKK":"36,09","EUR":"268,56","GBP":"298,75","HKD":"23,99","HRK":"36,82","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"202,51","KRW":"16,32","MXN":"14,46","MYR":"","NOK":"32,67","NZD":"137,00","PHP":"","PLN":"65,80","RON":"63,95","RSD":"2,76","RUB":"6,22","SEK":"26,33","SGD":"133,33","THB":"","TRY":"126,29","UAH":"23,29","USD":"186,09","ZAR":"25,47"}],"2010-01-06":[{"AUD":"171,27","BGN":"137,71","BRL":"108,20","CAD":"180,46","CHF":"181,33","CNY":"27,43","CZK":"10,25","DKK":"36,19","EUR":"269,32","GBP":"300,11","HKD":"24,15","HRK":"36,92","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"202,82","KRW":"16,48","MXN":"14,63","MYR":"","NOK":"32,83","NZD":"137,42","PHP":"","PLN":"65,76","RON":"64,74","RSD":"2,76","RUB":"6,27","SEK":"26,38","SGD":"134,22","THB":"","TRY":"127,09","UAH":"23,39","USD":"187,30","ZAR":"25,56"}],"2010-01-07":[{"AUD":"172,36","BGN":"137,69","BRL":"108,44","CAD":"181,67","CHF":"181,74","CNY":"27,48","CZK":"10,24","DKK":"36,19","EUR":"269,32","GBP":"299,00","HKD":"24,20","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"201,97","KRW":"16,53","MXN":"14,73","MYR":"","NOK":"32,92","NZD":"137,92","PHP":"","PLN":"65,49","RON":"64,60","RSD":"2,77","RUB":"6,28","SEK":"26,37","SGD":"134,36","THB":"","TRY":"127,06","UAH":"23,24","USD":"187,65","ZAR":"25,46"}],"2010-01-08":[{"AUD":"172,22","BGN":"137,60","BRL":"107,66","CAD":"181,84","CHF":"181,63","CNY":"27,52","CZK":"10,23","DKK":"36,17","EUR":"269,15","GBP":"301,26","HKD":"24,23","HRK":"36,99","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"201,82","KRW":"16,62","MXN":"14,72","MYR":"","NOK":"32,90","NZD":"137,61","PHP":"","PLN":"65,51","RON":"64,62","RSD":"2,76","RUB":"6,29","SEK":"26,34","SGD":"134,43","THB":"","TRY":"127,84","UAH":"23,27","USD":"187,91","ZAR":"25,29"}],"2010-01-11":[{"AUD":"171,40","BGN":"136,57","BRL":"106,57","CAD":"178,85","CHF":"180,98","CNY":"26,95","CZK":"10,19","DKK":"35,90","EUR":"267,18","GBP":"297,05","HKD":"23,73","HRK":"36,67","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"198,96","KRW":"16,43","MXN":"14,57","MYR":"","NOK":"32,73","NZD":"136,14","PHP":"","PLN":"65,85","RON":"64,56","RSD":"2,75","RUB":"6,26","SEK":"26,18","SGD":"132,56","THB":"","TRY":"126,08","UAH":"22,97","USD":"184,00","ZAR":"25,08"}],"2010-01-12":[{"AUD":"171,30","BGN":"136,81","BRL":"106,30","CAD":"178,63","CHF":"181,22","CNY":"27,05","CZK":"10,20","DKK":"35,96","EUR":"267,57","GBP":"297,99","HKD":"23,81","HRK":"36,81","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"201,14","KRW":"16,43","MXN":"14,47","MYR":"","NOK":"32,72","NZD":"137,05","PHP":"","PLN":"65,52","RON":"64,64","RSD":"2,75","RUB":"6,28","SEK":"26,14","SGD":"132,82","THB":"","TRY":"126,95","UAH":"22,91","USD":"184,65","ZAR":"24,89"}],"2010-01-13":[{"AUD":"170,43","BGN":"136,54","BRL":"105,49","CAD":"177,79","CHF":"180,65","CNY":"26,97","CZK":"10,20","DKK":"35,89","EUR":"267,05","GBP":"299,13","HKD":"23,75","HRK":"36,69","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"201,41","KRW":"16,36","MXN":"14,42","MYR":"","NOK":"32,63","NZD":"136,62","PHP":"","PLN":"65,74","RON":"64,73","RSD":"2,74","RUB":"6,22","SEK":"26,13","SGD":"132,62","THB":"","TRY":"126,89","UAH":"22,64","USD":"184,17","ZAR":"24,84"}],"2010-01-14":[{"AUD":"171,14","BGN":"136,57","BRL":"104,72","CAD":"178,74","CHF":"180,44","CNY":"26,97","CZK":"10,27","DKK":"35,90","EUR":"267,05","GBP":"299,73","HKD":"23,73","HRK":"36,59","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"200,37","KRW":"16,42","MXN":"14,47","MYR":"","NOK":"32,72","NZD":"136,69","PHP":"","PLN":"65,85","RON":"64,73","RSD":"2,75","RUB":"6,26","SEK":"26,25","SGD":"132,69","THB":"","TRY":"126,49","UAH":"22,86","USD":"184,10","ZAR":"24,79"}],"2010-01-15":[{"AUD":"171,25","BGN":"136,26","BRL":"105,18","CAD":"180,10","CHF":"180,45","CNY":"27,09","CZK":"10,31","DKK":"35,81","EUR":"266,51","GBP":"301,47","HKD":"23,84","HRK":"36,58","IDR":"","ILS":"","INR":"","ISK":"1,48","JPY":"203,72","KRW":"16,47","MXN":"14,58","MYR":"","NOK":"32,71","NZD":"136,48","PHP":"","PLN":"66,06","RON":"64,83","RSD":"2,75","RUB":"6,26","SEK":"26,31","SGD":"133,15","THB":"","TRY":"126,75","UAH":"22,91","USD":"184,96","ZAR":"24,97"}],"2010-01-18":[{"AUD":"172,23","BGN":"136,90","BRL":"105,14","CAD":"181,36","CHF":"181,50","CNY":"27,28","CZK":"10,34","DKK":"35,97","EUR":"267,73","GBP":"304,40","HKD":"24,00","HRK":"36,72","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"204,86","KRW":"16,56","MXN":"14,69","MYR":"","NOK":"32,86","NZD":"137,35","PHP":"","PLN":"66,39","RON":"65,27","RSD":"2,76","RUB":"6,29","SEK":"26,46","SGD":"134,04","THB":"","TRY":"128,01","UAH":"22,92","USD":"186,26","ZAR":"25,15"}],"2010-01-19":[{"AUD":"172,12","BGN":"136,93","BRL":"106,05","CAD":"181,34","CHF":"181,26","CNY":"27,34","CZK":"10,37","DKK":"35,98","EUR":"267,76","GBP":"306,43","HKD":"24,04","HRK":"36,73","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"206,07","KRW":"16,55","MXN":"14,72","MYR":"","NOK":"32,81","NZD":"137,67","PHP":"","PLN":"66,66","RON":"65,18","RSD":"2,76","RUB":"6,31","SEK":"26,42","SGD":"134,28","THB":"","TRY":"128,03","UAH":"23,03","USD":"186,64","ZAR":"25,12"}],"2010-01-20":[{"AUD":"172,71","BGN":"137,20","BRL":"106,74","CAD":"182,17","CHF":"181,92","CNY":"27,69","CZK":"10,36","DKK":"36,06","EUR":"268,35","GBP":"308,31","HKD":"24,35","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"1,49","JPY":"208,00","KRW":"16,61","MXN":"14,91","MYR":"","NOK":"32,96","NZD":"136,69","PHP":"","PLN":"66,87","RON":"65,15","RSD":"2,75","RUB":"6,38","SEK":"26,55","SGD":"135,31","THB":"","TRY":"129,34","UAH":"23,26","USD":"189,09","ZAR":"25,25"}],"2010-01-21":[{"AUD":"175,91","BGN":"138,90","BRL":"108,02","CAD":"184,05","CHF":"184,58","CNY":"28,32","CZK":"10,43","DKK":"36,51","EUR":"271,74","GBP":"312,12","HKD":"24,88","HRK":"37,25","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"210,69","KRW":"17,00","MXN":"15,14","MYR":"","NOK":"33,33","NZD":"138,70","PHP":"","PLN":"66,78","RON":"65,61","RSD":"2,80","RUB":"6,48","SEK":"26,77","SGD":"137,69","THB":"","TRY":"130,70","UAH":"23,87","USD":"193,31","ZAR":"25,57"}],"2010-01-22":[{"AUD":"173,82","BGN":"138,66","BRL":"106,18","CAD":"182,94","CHF":"184,40","CNY":"28,05","CZK":"10,41","DKK":"36,43","EUR":"271,12","GBP":"310,63","HKD":"24,64","HRK":"37,16","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"211,77","KRW":"16,64","MXN":"14,82","MYR":"","NOK":"33,14","NZD":"136,69","PHP":"","PLN":"66,54","RON":"65,52","RSD":"2,78","RUB":"6,43","SEK":"26,64","SGD":"136,80","THB":"","TRY":"129,43","UAH":"23,69","USD":"191,50","ZAR":"25,40"}],"2010-01-25":[{"AUD":"173,12","BGN":"138,28","BRL":"105,29","CAD":"180,88","CHF":"183,60","CNY":"28,00","CZK":"10,40","DKK":"36,32","EUR":"270,50","GBP":"308,92","HKD":"24,61","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"1,50","JPY":"211,80","KRW":"16,62","MXN":"14,81","MYR":"","NOK":"32,95","NZD":"136,35","PHP":"","PLN":"66,58","RON":"65,46","RSD":"2,77","RUB":"6,36","SEK":"26,52","SGD":"136,56","THB":"","TRY":"128,63","UAH":"23,65","USD":"191,15","ZAR":"25,26"}],"2010-01-26":[{"AUD":"174,12","BGN":"139,77","BRL":"106,77","CAD":"182,46","CHF":"185,89","CNY":"28,41","CZK":"10,49","DKK":"36,73","EUR":"273,43","GBP":"312,98","HKD":"24,95","HRK":"37,47","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"216,52","KRW":"16,67","MXN":"14,98","MYR":"","NOK":"33,15","NZD":"137,25","PHP":"","PLN":"66,75","RON":"66,14","RSD":"2,80","RUB":"6,40","SEK":"26,61","SGD":"138,02","THB":"","TRY":"129,48","UAH":"24,00","USD":"193,94","ZAR":"25,45"}],"2010-01-27":[{"AUD":"173,92","BGN":"139,18","BRL":"105,48","CAD":"181,71","CHF":"184,97","CNY":"28,36","CZK":"10,41","DKK":"36,56","EUR":"272,21","GBP":"313,40","HKD":"24,90","HRK":"37,27","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"216,61","KRW":"16,69","MXN":"15,03","MYR":"","NOK":"33,03","NZD":"136,77","PHP":"","PLN":"66,57","RON":"66,10","RSD":"2,78","RUB":"6,39","SEK":"26,58","SGD":"137,82","THB":"","TRY":"129,67","UAH":"23,99","USD":"193,65","ZAR":"25,41"}],"2010-01-28":[{"AUD":"175,03","BGN":"138,83","BRL":"104,27","CAD":"183,08","CHF":"184,33","CNY":"28,35","CZK":"10,38","DKK":"36,48","EUR":"271,56","GBP":"314,71","HKD":"24,92","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,51","JPY":"214,20","KRW":"16,81","MXN":"15,00","MYR":"","NOK":"33,19","NZD":"137,98","PHP":"","PLN":"66,80","RON":"65,87","RSD":"2,75","RUB":"6,39","SEK":"26,63","SGD":"138,13","THB":"","TRY":"129,77","UAH":"24,11","USD":"193,57","ZAR":"25,61"}],"2010-01-29":[{"AUD":"173,19","BGN":"138,47","BRL":"103,73","CAD":"182,19","CHF":"184,53","CNY":"28,41","CZK":"10,33","DKK":"36,39","EUR":"270,90","GBP":"313,30","HKD":"24,97","HRK":"37,06","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"215,15","KRW":"16,70","MXN":"14,91","MYR":"","NOK":"32,95","NZD":"137,01","PHP":"","PLN":"66,64","RON":"65,79","RSD":"2,75","RUB":"6,38","SEK":"26,41","SGD":"138,11","THB":"","TRY":"129,87","UAH":"24,20","USD":"193,98","ZAR":"25,52"}],"2010-02-01":[{"AUD":"171,94","BGN":"138,40","BRL":"104,11","CAD":"181,81","CHF":"183,87","CNY":"28,50","CZK":"10,38","DKK":"36,36","EUR":"270,71","GBP":"309,87","HKD":"25,05","HRK":"37,02","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"215,40","KRW":"16,64","MXN":"14,93","MYR":"","NOK":"33,02","NZD":"136,64","PHP":"","PLN":"67,59","RON":"66,24","RSD":"2,74","RUB":"6,42","SEK":"26,61","SGD":"137,80","THB":"","TRY":"130,73","UAH":"24,21","USD":"194,59","ZAR":"25,68"}],"2010-02-02":[{"AUD":"170,06","BGN":"137,63","BRL":"104,02","CAD":"182,53","CHF":"182,79","CNY":"28,31","CZK":"10,38","DKK":"36,16","EUR":"269,24","GBP":"307,67","HKD":"24,87","HRK":"36,80","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"213,11","KRW":"16,66","MXN":"15,00","MYR":"","NOK":"33,03","NZD":"136,58","PHP":"","PLN":"67,53","RON":"65,87","RSD":"2,72","RUB":"6,40","SEK":"26,66","SGD":"136,99","THB":"","TRY":"130,04","UAH":"24,02","USD":"193,21","ZAR":"25,88"}],"2010-02-03":[{"AUD":"171,24","BGN":"137,82","BRL":"105,15","CAD":"182,09","CHF":"182,99","CNY":"28,18","CZK":"10,39","DKK":"36,21","EUR":"269,57","GBP":"308,34","HKD":"24,78","HRK":"36,85","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"212,95","KRW":"16,75","MXN":"14,99","MYR":"","NOK":"33,06","NZD":"137,35","PHP":"","PLN":"67,93","RON":"65,80","RSD":"2,73","RUB":"6,44","SEK":"26,73","SGD":"136,74","THB":"","TRY":"129,89","UAH":"23,85","USD":"192,40","ZAR":"25,88"}],"2010-02-04":[{"AUD":"173,33","BGN":"139,46","BRL":"106,46","CAD":"185,21","CHF":"185,53","CNY":"28,86","CZK":"10,44","DKK":"36,64","EUR":"272,78","GBP":"312,06","HKD":"25,36","HRK":"37,24","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"216,78","KRW":"17,12","MXN":"15,19","MYR":"","NOK":"33,34","NZD":"137,10","PHP":"","PLN":"67,67","RON":"66,18","RSD":"2,76","RUB":"6,55","SEK":"26,91","SGD":"139,30","THB":"","TRY":"131,63","UAH":"24,49","USD":"197,01","ZAR":"26,08"}],"2010-02-05":[{"AUD":"173,19","BGN":"140,14","BRL":"106,94","CAD":"186,29","CHF":"186,47","CNY":"29,37","CZK":"10,46","DKK":"36,82","EUR":"274,13","GBP":"314,91","HKD":"25,79","HRK":"37,44","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"224,04","KRW":"17,13","MXN":"15,21","MYR":"","NOK":"33,40","NZD":"137,73","PHP":"","PLN":"67,01","RON":"66,27","RSD":"2,78","RUB":"6,57","SEK":"26,83","SGD":"140,98","THB":"","TRY":"131,78","UAH":"24,97","USD":"200,45","ZAR":"26,02"}],"2010-02-08":[{"AUD":"173,21","BGN":"139,62","BRL":"105,95","CAD":"186,69","CHF":"186,02","CNY":"29,21","CZK":"10,46","DKK":"36,68","EUR":"273,10","GBP":"310,63","HKD":"25,66","HRK":"37,30","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"223,03","KRW":"17,01","MXN":"15,17","MYR":"","NOK":"33,44","NZD":"137,62","PHP":"","PLN":"66,79","RON":"66,04","RSD":"2,76","RUB":"6,54","SEK":"26,88","SGD":"140,27","THB":"","TRY":"131,01","UAH":"24,71","USD":"199,39","ZAR":"25,76"}],"2010-02-09":[{"AUD":"172,91","BGN":"139,08","BRL":"105,99","CAD":"185,50","CHF":"185,36","CNY":"29,02","CZK":"10,39","DKK":"36,54","EUR":"272,03","GBP":"308,79","HKD":"25,50","HRK":"37,15","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"220,88","KRW":"17,02","MXN":"15,07","MYR":"","NOK":"33,39","NZD":"136,89","PHP":"","PLN":"66,78","RON":"65,87","RSD":"2,76","RUB":"6,52","SEK":"26,86","SGD":"139,63","THB":"","TRY":"130,92","UAH":"24,52","USD":"198,13","ZAR":"25,78"}],"2010-02-10":[{"AUD":"172,09","BGN":"138,37","BRL":"106,32","CAD":"184,13","CHF":"184,32","CNY":"28,77","CZK":"10,38","DKK":"36,35","EUR":"270,62","GBP":"308,91","HKD":"25,28","HRK":"36,96","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"219,01","KRW":"16,94","MXN":"15,06","MYR":"","NOK":"33,34","NZD":"136,32","PHP":"","PLN":"66,67","RON":"65,74","RSD":"2,74","RUB":"6,49","SEK":"26,86","SGD":"138,63","THB":"","TRY":"130,12","UAH":"24,34","USD":"196,43","ZAR":"25,49"}],"2010-02-11":[{"AUD":"175,28","BGN":"138,75","BRL":"106,70","CAD":"186,49","CHF":"184,98","CNY":"28,88","CZK":"10,42","DKK":"36,45","EUR":"271,34","GBP":"307,46","HKD":"25,39","HRK":"37,06","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"219,49","KRW":"17,06","MXN":"15,12","MYR":"","NOK":"33,45","NZD":"138,10","PHP":"","PLN":"66,90","RON":"66,06","RSD":"2,75","RUB":"6,55","SEK":"27,16","SGD":"139,69","THB":"","TRY":"130,39","UAH":"24,51","USD":"197,34","ZAR":"25,72"}],"2010-02-12":[{"AUD":"177,16","BGN":"138,81","BRL":"107,93","CAD":"189,94","CHF":"185,26","CNY":"29,27","CZK":"10,43","DKK":"36,46","EUR":"271,52","GBP":"313,24","HKD":"25,75","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"222,39","KRW":"17,36","MXN":"15,38","MYR":"","NOK":"33,62","NZD":"139,23","PHP":"","PLN":"67,50","RON":"65,88","RSD":"2,76","RUB":"6,62","SEK":"27,45","SGD":"141,61","THB":"","TRY":"131,74","UAH":"24,94","USD":"200,04","ZAR":"26,04"}],"2010-02-15":[{"AUD":"177,74","BGN":"139,06","BRL":"107,33","CAD":"190,45","CHF":"185,48","CNY":"29,24","CZK":"10,46","DKK":"36,54","EUR":"272,00","GBP":"313,19","HKD":"25,72","HRK":"37,21","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"222,12","KRW":"17,34","MXN":"15,46","MYR":"","NOK":"33,72","NZD":"139,51","PHP":"","PLN":"67,61","RON":"66,05","RSD":"2,76","RUB":"6,61","SEK":"27,48","SGD":"141,65","THB":"","TRY":"131,73","UAH":"24,79","USD":"199,84","ZAR":"25,89"}],"2010-02-16":[{"AUD":"178,10","BGN":"138,97","BRL":"107,35","CAD":"190,22","CHF":"185,33","CNY":"29,13","CZK":"10,45","DKK":"36,53","EUR":"271,83","GBP":"312,30","HKD":"25,62","HRK":"37,24","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"221,30","KRW":"17,29","MXN":"15,42","MYR":"","NOK":"33,74","NZD":"140,01","PHP":"","PLN":"67,71","RON":"66,08","RSD":"2,76","RUB":"6,61","SEK":"27,52","SGD":"141,51","THB":"","TRY":"131,76","UAH":"24,84","USD":"199,08","ZAR":"25,86"}],"2010-02-17":[{"AUD":"177,99","BGN":"138,73","BRL":"107,11","CAD":"189,23","CHF":"184,72","CNY":"28,89","CZK":"10,46","DKK":"36,45","EUR":"271,35","GBP":"311,32","HKD":"25,41","HRK":"37,20","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"217,80","KRW":"17,26","MXN":"15,34","MYR":"","NOK":"33,73","NZD":"139,32","PHP":"","PLN":"68,03","RON":"65,84","RSD":"2,76","RUB":"6,58","SEK":"27,53","SGD":"140,62","THB":"","TRY":"131,13","UAH":"24,64","USD":"197,39","ZAR":"25,69"}],"2010-02-18":[{"AUD":"179,11","BGN":"138,76","BRL":"109,29","CAD":"191,13","CHF":"185,11","CNY":"29,26","CZK":"10,56","DKK":"36,46","EUR":"271,40","GBP":"311,55","HKD":"25,74","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"220,17","KRW":"17,40","MXN":"15,53","MYR":"","NOK":"33,76","NZD":"139,94","PHP":"","PLN":"68,08","RON":"65,73","RSD":"2,75","RUB":"6,64","SEK":"27,73","SGD":"141,85","THB":"","TRY":"131,71","UAH":"25,01","USD":"199,94","ZAR":"26,20"}],"2010-02-19":[{"AUD":"179,36","BGN":"138,80","BRL":"111,33","CAD":"191,48","CHF":"185,24","CNY":"29,46","CZK":"10,57","DKK":"36,47","EUR":"271,48","GBP":"309,07","HKD":"25,90","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"219,16","KRW":"17,35","MXN":"15,58","MYR":"","NOK":"33,52","NZD":"140,07","PHP":"","PLN":"67,75","RON":"65,62","RSD":"2,75","RUB":"6,67","SEK":"27,57","SGD":"142,16","THB":"","TRY":"131,86","UAH":"25,13","USD":"201,19","ZAR":"26,09"}],"2010-02-22":[{"AUD":"178,59","BGN":"138,17","BRL":"109,62","CAD":"191,12","CHF":"184,53","CNY":"29,09","CZK":"10,49","DKK":"36,31","EUR":"270,28","GBP":"307,19","HKD":"25,58","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"217,14","KRW":"17,31","MXN":"15,54","MYR":"","NOK":"33,51","NZD":"139,18","PHP":"","PLN":"68,05","RON":"65,53","RSD":"2,73","RUB":"6,63","SEK":"27,48","SGD":"140,92","THB":"","TRY":"131,16","UAH":"24,89","USD":"198,57","ZAR":"25,89"}],"2010-02-23":[{"AUD":"178,66","BGN":"137,78","BRL":"109,16","CAD":"189,75","CHF":"183,80","CNY":"28,95","CZK":"10,46","DKK":"36,20","EUR":"269,53","GBP":"305,03","HKD":"25,47","HRK":"36,96","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"217,33","KRW":"17,21","MXN":"15,47","MYR":"","NOK":"33,60","NZD":"138,99","PHP":"","PLN":"67,96","RON":"65,42","RSD":"2,71","RUB":"6,59","SEK":"27,57","SGD":"140,46","THB":"","TRY":"129,33","UAH":"24,78","USD":"197,66","ZAR":"25,77"}],"2010-02-24":[{"AUD":"177,49","BGN":"138,35","BRL":"109,50","CAD":"189,14","CHF":"184,77","CNY":"29,28","CZK":"10,48","DKK":"36,36","EUR":"270,63","GBP":"308,72","HKD":"25,75","HRK":"37,14","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"221,79","KRW":"17,34","MXN":"15,51","MYR":"","NOK":"33,67","NZD":"137,74","PHP":"","PLN":"67,63","RON":"65,61","RSD":"2,72","RUB":"6,65","SEK":"27,60","SGD":"141,79","THB":"","TRY":"129,53","UAH":"25,06","USD":"199,92","ZAR":"25,71"}],"2010-02-25":[{"AUD":"178,34","BGN":"138,12","BRL":"109,87","CAD":"189,88","CHF":"184,65","CNY":"29,34","CZK":"10,43","DKK":"36,30","EUR":"270,10","GBP":"306,33","HKD":"25,80","HRK":"37,15","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"224,14","KRW":"17,21","MXN":"15,61","MYR":"","NOK":"33,59","NZD":"138,37","PHP":"","PLN":"67,68","RON":"65,51","RSD":"2,71","RUB":"6,67","SEK":"27,75","SGD":"141,93","THB":"","TRY":"129,42","UAH":"25,10","USD":"200,27","ZAR":"25,67"}],"2010-02-26":[{"AUD":"177,04","BGN":"138,16","BRL":"108,93","CAD":"187,79","CHF":"184,57","CNY":"29,11","CZK":"10,39","DKK":"36,30","EUR":"270,19","GBP":"303,12","HKD":"25,60","HRK":"37,14","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"222,63","KRW":"17,13","MXN":"15,51","MYR":"","NOK":"33,54","NZD":"137,95","PHP":"","PLN":"67,95","RON":"65,82","RSD":"2,71","RUB":"6,63","SEK":"27,78","SGD":"141,25","THB":"","TRY":"128,70","UAH":"24,91","USD":"198,74","ZAR":"25,69"}],"2010-03-01":[{"AUD":"177,65","BGN":"137,73","BRL":"109,33","CAD":"187,97","CHF":"184,04","CNY":"28,93","CZK":"10,39","DKK":"36,19","EUR":"269,33","GBP":"298,93","HKD":"25,44","HRK":"37,12","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"221,24","KRW":"17,02","MXN":"15,50","MYR":"","NOK":"33,41","NZD":"138,04","PHP":"","PLN":"68,37","RON":"65,63","RSD":"2,69","RUB":"6,61","SEK":"27,64","SGD":"140,64","THB":"","TRY":"128,11","UAH":"24,75","USD":"197,48","ZAR":"25,80"}],"2010-03-02":[{"AUD":"178,71","BGN":"137,03","BRL":"110,65","CAD":"191,33","CHF":"183,10","CNY":"29,11","CZK":"10,37","DKK":"36,01","EUR":"268,00","GBP":"296,78","HKD":"25,59","HRK":"36,85","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"223,23","KRW":"17,24","MXN":"15,60","MYR":"","NOK":"33,21","NZD":"138,04","PHP":"","PLN":"68,15","RON":"65,21","RSD":"2,69","RUB":"6,62","SEK":"27,55","SGD":"141,33","THB":"","TRY":"128,98","UAH":"24,91","USD":"198,70","ZAR":"26,04"}],"2010-03-03":[{"AUD":"176,59","BGN":"136,41","BRL":"109,16","CAD":"189,00","CHF":"182,31","CNY":"28,66","CZK":"10,35","DKK":"35,85","EUR":"266,79","GBP":"294,37","HKD":"25,20","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"220,50","KRW":"17,07","MXN":"15,38","MYR":"","NOK":"32,99","NZD":"135,62","PHP":"","PLN":"67,96","RON":"64,95","RSD":"2,68","RUB":"6,56","SEK":"27,16","SGD":"139,58","THB":"","TRY":"126,93","UAH":"24,52","USD":"195,65","ZAR":"25,77"}],"2010-03-04":[{"AUD":"175,80","BGN":"136,34","BRL":"109,12","CAD":"189,44","CHF":"182,23","CNY":"28,61","CZK":"10,32","DKK":"35,82","EUR":"266,61","GBP":"294,19","HKD":"25,16","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"220,69","KRW":"17,06","MXN":"15,37","MYR":"","NOK":"33,04","NZD":"134,48","PHP":"","PLN":"68,11","RON":"65,12","RSD":"2,67","RUB":"6,55","SEK":"27,31","SGD":"139,48","THB":"","TRY":"126,35","UAH":"24,48","USD":"195,33","ZAR":"25,98"}],"2010-03-05":[{"AUD":"177,15","BGN":"136,42","BRL":"109,79","CAD":"190,15","CHF":"182,36","CNY":"28,76","CZK":"10,33","DKK":"35,85","EUR":"266,79","GBP":"295,24","HKD":"25,29","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"220,05","KRW":"17,22","MXN":"15,45","MYR":"","NOK":"33,13","NZD":"135,35","PHP":"","PLN":"68,68","RON":"65,20","RSD":"2,67","RUB":"6,58","SEK":"27,46","SGD":"140,23","THB":"","TRY":"126,97","UAH":"24,61","USD":"196,33","ZAR":"26,28"}],"2010-03-08":[{"AUD":"177,64","BGN":"136,11","BRL":"109,63","CAD":"189,77","CHF":"181,93","CNY":"28,55","CZK":"10,37","DKK":"35,78","EUR":"266,25","GBP":"295,50","HKD":"25,11","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"216,02","KRW":"17,21","MXN":"15,45","MYR":"","NOK":"33,16","NZD":"136,56","PHP":"","PLN":"68,69","RON":"65,13","RSD":"2,67","RUB":"6,56","SEK":"27,49","SGD":"139,35","THB":"","TRY":"127,17","UAH":"24,28","USD":"194,87","ZAR":"26,35"}],"2010-03-09":[{"AUD":"178,57","BGN":"136,63","BRL":"109,96","CAD":"191,08","CHF":"182,65","CNY":"28,79","CZK":"10,42","DKK":"35,91","EUR":"267,21","GBP":"294,08","HKD":"25,33","HRK":"36,79","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"219,02","KRW":"17,32","MXN":"15,51","MYR":"","NOK":"33,16","NZD":"137,19","PHP":"","PLN":"68,79","RON":"65,26","RSD":"2,67","RUB":"6,61","SEK":"27,50","SGD":"140,36","THB":"","TRY":"127,82","UAH":"24,63","USD":"196,55","ZAR":"26,45"}],"2010-03-10":[{"AUD":"180,16","BGN":"136,62","BRL":"110,83","CAD":"191,40","CHF":"182,76","CNY":"28,82","CZK":"10,42","DKK":"35,90","EUR":"267,20","GBP":"293,13","HKD":"25,35","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"217,88","KRW":"17,39","MXN":"15,58","MYR":"","NOK":"33,29","NZD":"138,83","PHP":"","PLN":"68,95","RON":"65,24","RSD":"2,67","RUB":"6,62","SEK":"27,53","SGD":"140,62","THB":"","TRY":"127,79","UAH":"24,66","USD":"196,72","ZAR":"26,50"}],"2010-03-11":[{"AUD":"179,05","BGN":"136,42","BRL":"110,47","CAD":"190,34","CHF":"182,60","CNY":"28,62","CZK":"10,43","DKK":"35,85","EUR":"266,82","GBP":"293,10","HKD":"25,18","HRK":"36,73","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"215,82","KRW":"17,23","MXN":"15,49","MYR":"","NOK":"33,28","NZD":"136,87","PHP":"","PLN":"68,38","RON":"65,09","RSD":"2,67","RUB":"6,63","SEK":"27,44","SGD":"139,68","THB":"","TRY":"127,20","UAH":"24,48","USD":"195,36","ZAR":"26,29"}],"2010-03-12":[{"AUD":"177,36","BGN":"135,99","BRL":"109,57","CAD":"188,87","CHF":"182,23","CNY":"28,32","CZK":"10,45","DKK":"35,74","EUR":"265,99","GBP":"292,79","HKD":"24,92","HRK":"36,64","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"214,03","KRW":"17,13","MXN":"15,37","MYR":"","NOK":"33,19","NZD":"135,70","PHP":"","PLN":"68,36","RON":"65,01","RSD":"2,66","RUB":"6,59","SEK":"27,43","SGD":"138,66","THB":"","TRY":"126,61","UAH":"24,24","USD":"193,31","ZAR":"26,11"}],"2010-03-16":[{"AUD":"176,79","BGN":"135,11","BRL":"109,42","CAD":"189,70","CHF":"182,09","CNY":"28,27","CZK":"10,38","DKK":"35,52","EUR":"264,31","GBP":"291,38","HKD":"24,87","HRK":"36,46","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"213,03","KRW":"17,03","MXN":"15,40","MYR":"","NOK":"32,94","NZD":"135,86","PHP":"","PLN":"68,03","RON":"64,62","RSD":"2,65","RUB":"6,57","SEK":"27,20","SGD":"138,15","THB":"","TRY":"126,39","UAH":"24,16","USD":"192,98","ZAR":"26,06"}],"2010-03-17":[{"AUD":"175,88","BGN":"134,35","BRL":"107,95","CAD":"188,53","CHF":"181,07","CNY":"27,94","CZK":"10,32","DKK":"35,31","EUR":"262,78","GBP":"292,61","HKD":"24,58","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"210,53","KRW":"16,90","MXN":"15,26","MYR":"","NOK":"32,78","NZD":"136,04","PHP":"","PLN":"67,93","RON":"64,37","RSD":"2,64","RUB":"6,54","SEK":"26,98","SGD":"137,02","THB":"","TRY":"125,71","UAH":"23,92","USD":"190,74","ZAR":"26,04"}],"2010-03-18":[{"AUD":"176,18","BGN":"133,75","BRL":"108,05","CAD":"189,18","CHF":"180,72","CNY":"27,99","CZK":"10,32","DKK":"35,16","EUR":"261,60","GBP":"292,48","HKD":"24,62","HRK":"36,05","IDR":"","ILS":"","INR":"","ISK":"1,52","JPY":"212,06","KRW":"16,85","MXN":"15,34","MYR":"","NOK":"32,76","NZD":"136,72","PHP":"","PLN":"67,58","RON":"64,10","RSD":"2,63","RUB":"6,54","SEK":"26,93","SGD":"137,12","THB":"","TRY":"125,67","UAH":"23,97","USD":"191,09","ZAR":"26,18"}],"2010-03-19":[{"AUD":"177,91","BGN":"134,17","BRL":"108,03","CAD":"189,93","CHF":"183,06","CNY":"28,34","CZK":"10,35","DKK":"35,27","EUR":"262,46","GBP":"292,91","HKD":"24,93","HRK":"36,15","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"213,84","KRW":"17,08","MXN":"15,43","MYR":"","NOK":"32,92","NZD":"137,56","PHP":"","PLN":"67,45","RON":"64,31","RSD":"2,63","RUB":"6,61","SEK":"27,10","SGD":"138,58","THB":"","TRY":"126,30","UAH":"24,29","USD":"193,44","ZAR":"26,41"}],"2010-03-22":[{"AUD":"178,40","BGN":"135,34","BRL":"108,77","CAD":"192,52","CHF":"184,75","CNY":"28,69","CZK":"10,41","DKK":"35,58","EUR":"264,73","GBP":"293,29","HKD":"25,24","HRK":"36,47","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"216,41","KRW":"17,25","MXN":"15,53","MYR":"","NOK":"32,96","NZD":"138,04","PHP":"","PLN":"67,65","RON":"64,71","RSD":"2,66","RUB":"6,67","SEK":"27,19","SGD":"139,73","THB":"","TRY":"126,91","UAH":"24,66","USD":"195,89","ZAR":"26,61"}],"2010-03-23":[{"AUD":"178,83","BGN":"135,00","BRL":"109,26","CAD":"191,68","CHF":"184,20","CNY":"28,60","CZK":"10,39","DKK":"35,49","EUR":"264,01","GBP":"293,04","HKD":"25,15","HRK":"36,37","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"216,11","KRW":"17,17","MXN":"15,56","MYR":"","NOK":"32,80","NZD":"137,91","PHP":"","PLN":"67,76","RON":"64,92","RSD":"2,66","RUB":"6,63","SEK":"27,12","SGD":"139,31","THB":"","TRY":"126,53","UAH":"24,59","USD":"195,23","ZAR":"26,64"}],"2010-03-24":[{"AUD":"180,05","BGN":"134,82","BRL":"110,96","CAD":"193,33","CHF":"184,59","CNY":"28,88","CZK":"10,39","DKK":"35,44","EUR":"263,69","GBP":"295,34","HKD":"25,40","HRK":"36,31","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"216,09","KRW":"17,32","MXN":"15,78","MYR":"","NOK":"32,93","NZD":"138,55","PHP":"","PLN":"68,03","RON":"64,85","RSD":"2,65","RUB":"6,65","SEK":"27,20","SGD":"140,40","THB":"","TRY":"127,95","UAH":"24,90","USD":"197,14","ZAR":"26,86"}],"2010-03-25":[{"AUD":"180,83","BGN":"135,05","BRL":"110,00","CAD":"194,08","CHF":"184,98","CNY":"29,00","CZK":"10,41","DKK":"35,50","EUR":"264,14","GBP":"296,18","HKD":"25,51","HRK":"36,38","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"215,40","KRW":"17,33","MXN":"15,77","MYR":"","NOK":"32,70","NZD":"139,90","PHP":"","PLN":"67,89","RON":"64,97","RSD":"2,65","RUB":"6,68","SEK":"27,30","SGD":"140,89","THB":"","TRY":"128,28","UAH":"25,01","USD":"198,02","ZAR":"26,84"}],"2010-03-26":[{"AUD":"179,45","BGN":"135,40","BRL":"108,76","CAD":"193,02","CHF":"185,15","CNY":"29,00","CZK":"10,42","DKK":"35,59","EUR":"264,82","GBP":"294,21","HKD":"25,51","HRK":"36,47","IDR":"","ILS":"","INR":"","ISK":"1,53","JPY":"214,17","KRW":"17,39","MXN":"15,80","MYR":"","NOK":"32,76","NZD":"139,75","PHP":"","PLN":"68,14","RON":"65,09","RSD":"2,66","RUB":"6,70","SEK":"27,31","SGD":"140,96","THB":"","TRY":"128,99","UAH":"25,05","USD":"198,00","ZAR":"26,61"}],"2010-03-29":[{"AUD":"180,13","BGN":"135,83","BRL":"108,48","CAD":"192,85","CHF":"185,58","CNY":"28,89","CZK":"10,45","DKK":"35,69","EUR":"265,65","GBP":"295,41","HKD":"25,40","HRK":"36,58","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"213,01","KRW":"17,37","MXN":"15,85","MYR":"","NOK":"32,84","NZD":"139,93","PHP":"","PLN":"68,21","RON":"65,31","RSD":"2,66","RUB":"6,67","SEK":"27,17","SGD":"140,94","THB":"","TRY":"128,80","UAH":"24,89","USD":"197,23","ZAR":"26,62"}],"2010-03-30":[{"AUD":"180,98","BGN":"135,66","BRL":"109,59","CAD":"193,18","CHF":"185,41","CNY":"28,82","CZK":"10,44","DKK":"35,65","EUR":"265,35","GBP":"296,45","HKD":"25,33","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"212,74","KRW":"17,40","MXN":"15,84","MYR":"","NOK":"32,97","NZD":"140,01","PHP":"","PLN":"68,47","RON":"65,16","RSD":"2,66","RUB":"6,69","SEK":"27,17","SGD":"140,64","THB":"","TRY":"128,59","UAH":"24,82","USD":"196,70","ZAR":"26,59"}],"2010-03-31":[{"AUD":"181,45","BGN":"136,20","BRL":"110,68","CAD":"194,88","CHF":"186,23","CNY":"29,01","CZK":"10,46","DKK":"35,78","EUR":"266,39","GBP":"299,90","HKD":"25,51","HRK":"36,67","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"212,49","KRW":"17,50","MXN":"16,03","MYR":"","NOK":"33,21","NZD":"140,53","PHP":"","PLN":"68,96","RON":"65,16","RSD":"2,67","RUB":"6,72","SEK":"27,42","SGD":"141,48","THB":"","TRY":"130,06","UAH":"24,99","USD":"198,02","ZAR":"27,03"}],"2010-04-01":[{"AUD":"180,27","BGN":"135,48","BRL":"110,30","CAD":"193,98","CHF":"186,57","CNY":"28,76","CZK":"10,45","DKK":"35,60","EUR":"264,99","GBP":"298,92","HKD":"25,28","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"210,16","KRW":"17,43","MXN":"15,91","MYR":"","NOK":"33,12","NZD":"138,58","PHP":"","PLN":"68,88","RON":"64,60","RSD":"2,66","RUB":"6,68","SEK":"27,29","SGD":"140,40","THB":"","TRY":"129,31","UAH":"24,79","USD":"196,35","ZAR":"27,08"}],"2010-04-02":[{"AUD":"179,91","BGN":"135,59","BRL":"110,90","CAD":"193,38","CHF":"185,08","CNY":"28,67","CZK":"10,47","DKK":"35,62","EUR":"265,24","GBP":"298,59","HKD":"25,20","HRK":"36,50","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"208,43","KRW":"17,38","MXN":"15,90","MYR":"","NOK":"33,01","NZD":"138,33","PHP":"","PLN":"68,89","RON":"64,62","RSD":"2,67","RUB":"6,70","SEK":"27,28","SGD":"140,10","THB":"","TRY":"128,94","UAH":"24,70","USD":"195,72","ZAR":"26,87"}],"2010-04-06":[{"AUD":"182,95","BGN":"135,74","BRL":"112,42","CAD":"197,86","CHF":"185,36","CNY":"29,01","CZK":"10,47","DKK":"35,66","EUR":"265,48","GBP":"300,03","HKD":"25,50","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"211,02","KRW":"17,63","MXN":"16,15","MYR":"","NOK":"33,17","NZD":"138,50","PHP":"","PLN":"69,16","RON":"64,77","RSD":"2,66","RUB":"6,76","SEK":"27,51","SGD":"141,71","THB":"","TRY":"130,94","UAH":"24,99","USD":"198,00","ZAR":"27,23"}],"2010-04-07":[{"AUD":"183,54","BGN":"135,69","BRL":"112,99","CAD":"198,37","CHF":"185,28","CNY":"29,04","CZK":"10,52","DKK":"35,65","EUR":"265,37","GBP":"302,28","HKD":"25,53","HRK":"36,50","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"210,93","KRW":"17,69","MXN":"16,23","MYR":"","NOK":"33,27","NZD":"139,63","PHP":"","PLN":"69,13","RON":"64,88","RSD":"2,66","RUB":"6,76","SEK":"27,48","SGD":"141,98","THB":"","TRY":"132,07","UAH":"25,05","USD":"198,23","ZAR":"27,35"}],"2010-04-08":[{"AUD":"186,37","BGN":"137,10","BRL":"113,27","CAD":"200,10","CHF":"187,16","CNY":"29,55","CZK":"10,63","DKK":"36,02","EUR":"268,13","GBP":"306,47","HKD":"25,98","HRK":"36,90","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"216,53","KRW":"17,96","MXN":"16,38","MYR":"","NOK":"33,63","NZD":"141,52","PHP":"","PLN":"69,60","RON":"65,22","RSD":"2,69","RUB":"6,85","SEK":"27,63","SGD":"144,31","THB":"","TRY":"133,89","UAH":"25,48","USD":"201,68","ZAR":"27,49"}],"2010-04-09":[{"AUD":"185,04","BGN":"136,28","BRL":"111,64","CAD":"198,69","CHF":"185,85","CNY":"29,12","CZK":"10,59","DKK":"35,81","EUR":"266,58","GBP":"305,53","HKD":"25,62","HRK":"36,71","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"212,02","KRW":"17,77","MXN":"16,29","MYR":"","NOK":"33,55","NZD":"141,58","PHP":"","PLN":"69,34","RON":"64,65","RSD":"2,67","RUB":"6,79","SEK":"27,53","SGD":"142,71","THB":"","TRY":"133,43","UAH":"25,08","USD":"198,73","ZAR":"27,46"}],"2010-04-12":[{"AUD":"180,94","BGN":"135,61","BRL":"110,28","CAD":"193,65","CHF":"183,64","CNY":"28,51","CZK":"10,51","DKK":"35,63","EUR":"265,21","GBP":"300,84","HKD":"25,09","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"208,39","KRW":"17,47","MXN":"15,96","MYR":"","NOK":"33,12","NZD":"139,25","PHP":"","PLN":"68,61","RON":"64,24","RSD":"2,66","RUB":"6,72","SEK":"27,21","SGD":"139,95","THB":"","TRY":"130,97","UAH":"24,59","USD":"194,62","ZAR":"26,85"}],"2010-04-13":[{"AUD":"180,55","BGN":"135,49","BRL":"111,21","CAD":"194,09","CHF":"184,32","CNY":"28,58","CZK":"10,53","DKK":"35,60","EUR":"264,98","GBP":"300,22","HKD":"25,14","HRK":"36,51","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"209,67","KRW":"17,36","MXN":"15,98","MYR":"","NOK":"33,09","NZD":"139,13","PHP":"","PLN":"68,24","RON":"64,03","RSD":"2,66","RUB":"6,71","SEK":"27,10","SGD":"140,02","THB":"","TRY":"130,76","UAH":"24,62","USD":"195,10","ZAR":"26,76"}],"2010-04-14":[{"AUD":"180,05","BGN":"134,70","BRL":"110,33","CAD":"193,27","CHF":"183,30","CNY":"28,28","CZK":"10,49","DKK":"35,39","EUR":"263,41","GBP":"297,69","HKD":"24,87","HRK":"36,30","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"206,44","KRW":"17,35","MXN":"15,87","MYR":"","NOK":"32,91","NZD":"137,51","PHP":"","PLN":"68,16","RON":"63,70","RSD":"2,65","RUB":"6,66","SEK":"26,99","SGD":"140,13","THB":"","TRY":"130,34","UAH":"24,37","USD":"193,02","ZAR":"26,58"}],"2010-04-15":[{"AUD":"181,45","BGN":"134,78","BRL":"111,34","CAD":"194,50","CHF":"183,95","CNY":"28,46","CZK":"10,52","DKK":"35,42","EUR":"263,63","GBP":"300,61","HKD":"25,03","HRK":"36,33","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"208,91","KRW":"17,54","MXN":"15,90","MYR":"","NOK":"33,04","NZD":"138,76","PHP":"","PLN":"68,18","RON":"63,70","RSD":"2,65","RUB":"6,70","SEK":"27,16","SGD":"141,36","THB":"","TRY":"131,36","UAH":"24,53","USD":"194,29","ZAR":"26,45"}],"2010-04-16":[{"AUD":"181,06","BGN":"134,54","BRL":"110,94","CAD":"193,92","CHF":"183,61","CNY":"28,43","CZK":"10,46","DKK":"35,36","EUR":"263,17","GBP":"300,06","HKD":"25,00","HRK":"36,23","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"209,34","KRW":"17,48","MXN":"15,92","MYR":"","NOK":"33,13","NZD":"138,68","PHP":"","PLN":"67,96","RON":"63,50","RSD":"2,66","RUB":"6,69","SEK":"27,18","SGD":"141,25","THB":"","TRY":"131,57","UAH":"24,50","USD":"194,04","ZAR":"26,39"}],"2010-04-19":[{"AUD":"180,96","BGN":"135,63","BRL":"112,09","CAD":"193,95","CHF":"184,95","CNY":"28,90","CZK":"10,53","DKK":"35,64","EUR":"265,27","GBP":"300,62","HKD":"25,41","HRK":"36,54","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"214,89","KRW":"17,64","MXN":"16,01","MYR":"","NOK":"33,19","NZD":"139,61","PHP":"","PLN":"68,00","RON":"63,76","RSD":"2,67","RUB":"6,76","SEK":"27,29","SGD":"143,00","THB":"","TRY":"132,26","UAH":"24,95","USD":"197,27","ZAR":"26,46"}],"2010-04-20":[{"AUD":"182,71","BGN":"135,58","BRL":"111,85","CAD":"194,08","CHF":"184,87","CNY":"28,76","CZK":"10,48","DKK":"35,62","EUR":"265,15","GBP":"302,05","HKD":"25,28","HRK":"36,46","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"211,38","KRW":"17,56","MXN":"16,05","MYR":"","NOK":"33,31","NZD":"139,80","PHP":"","PLN":"68,08","RON":"63,88","RSD":"2,66","RUB":"6,74","SEK":"27,48","SGD":"142,66","THB":"","TRY":"131,92","UAH":"24,77","USD":"196,29","ZAR":"26,47"}],"2010-04-21":[{"AUD":"183,21","BGN":"134,93","BRL":"112,13","CAD":"197,64","CHF":"184,15","CNY":"28,78","CZK":"10,45","DKK":"35,46","EUR":"263,90","GBP":"302,97","HKD":"25,31","HRK":"36,37","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"210,69","KRW":"17,74","MXN":"16,11","MYR":"","NOK":"33,31","NZD":"139,92","PHP":"","PLN":"68,27","RON":"63,87","RSD":"2,65","RUB":"6,76","SEK":"27,44","SGD":"143,25","THB":"","TRY":"132,63","UAH":"24,80","USD":"196,49","ZAR":"26,64"}],"2010-04-22":[{"AUD":"182,75","BGN":"134,75","BRL":"112,09","CAD":"197,15","CHF":"183,90","CNY":"28,78","CZK":"10,42","DKK":"35,41","EUR":"263,55","GBP":"303,33","HKD":"25,32","HRK":"36,32","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"210,61","KRW":"17,72","MXN":"16,13","MYR":"","NOK":"33,33","NZD":"140,21","PHP":"","PLN":"68,17","RON":"63,67","RSD":"2,65","RUB":"6,75","SEK":"27,40","SGD":"143,37","THB":"","TRY":"132,89","UAH":"24,81","USD":"196,46","ZAR":"26,43"}],"2010-04-23":[{"AUD":"183,62","BGN":"135,55","BRL":"112,76","CAD":"199,32","CHF":"184,87","CNY":"29,13","CZK":"10,44","DKK":"35,62","EUR":"265,15","GBP":"305,52","HKD":"25,63","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"212,93","KRW":"17,95","MXN":"16,30","MYR":"","NOK":"33,63","NZD":"141,68","PHP":"","PLN":"68,29","RON":"64,23","RSD":"2,68","RUB":"6,82","SEK":"27,60","SGD":"144,99","THB":"","TRY":"133,95","UAH":"25,11","USD":"198,96","ZAR":"26,65"}],"2010-04-26":[{"AUD":"183,12","BGN":"134,42","BRL":"112,35","CAD":"197,36","CHF":"183,29","CNY":"28,90","CZK":"10,36","DKK":"35,33","EUR":"262,91","GBP":"305,20","HKD":"25,41","HRK":"36,23","IDR":"","ILS":"","INR":"","ISK":"1,54","JPY":"209,78","KRW":"17,87","MXN":"16,19","MYR":"","NOK":"33,46","NZD":"141,83","PHP":"","PLN":"67,87","RON":"63,85","RSD":"2,65","RUB":"6,78","SEK":"27,43","SGD":"144,17","THB":"","TRY":"133,54","UAH":"24,89","USD":"197,26","ZAR":"26,75"}],"2010-04-27":[{"AUD":"183,51","BGN":"135,52","BRL":"113,65","CAD":"198,17","CHF":"184,57","CNY":"29,08","CZK":"10,42","DKK":"35,62","EUR":"265,11","GBP":"305,27","HKD":"25,56","HRK":"36,55","IDR":"","ILS":"","INR":"","ISK":"1,55","JPY":"211,48","KRW":"17,88","MXN":"16,32","MYR":"","NOK":"33,79","NZD":"143,24","PHP":"","PLN":"67,99","RON":"64,33","RSD":"2,67","RUB":"6,83","SEK":"27,67","SGD":"145,00","THB":"","TRY":"134,28","UAH":"25,04","USD":"198,47","ZAR":"26,96"}],"2010-04-28":[{"AUD":"189,88","BGN":"139,24","BRL":"116,95","CAD":"203,23","CHF":"190,10","CNY":"30,35","CZK":"10,61","DKK":"36,59","EUR":"272,32","GBP":"314,36","HKD":"26,67","HRK":"37,57","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"221,48","KRW":"18,51","MXN":"16,74","MYR":"","NOK":"34,63","NZD":"147,35","PHP":"","PLN":"68,79","RON":"65,68","RSD":"2,74","RUB":"7,05","SEK":"28,22","SGD":"150,16","THB":"","TRY":"136,76","UAH":"26,14","USD":"207,13","ZAR":"27,59"}],"2010-04-29":[{"AUD":"187,86","BGN":"137,26","BRL":"115,69","CAD":"201,49","CHF":"187,10","CNY":"29,69","CZK":"10,50","DKK":"36,07","EUR":"268,45","GBP":"308,53","HKD":"26,10","HRK":"37,04","IDR":"","ILS":"","INR":"","ISK":"1,57","JPY":"215,57","KRW":"18,18","MXN":"16,46","MYR":"","NOK":"34,12","NZD":"146,31","PHP":"","PLN":"68,53","RON":"64,96","RSD":"2,70","RUB":"6,93","SEK":"27,85","SGD":"148,01","THB":"","TRY":"136,09","UAH":"25,59","USD":"202,70","ZAR":"27,46"}],"2010-04-30":[{"AUD":"186,27","BGN":"136,14","BRL":"115,66","CAD":"199,33","CHF":"185,60","CNY":"29,30","CZK":"10,44","DKK":"35,77","EUR":"266,28","GBP":"307,29","HKD":"25,76","HRK":"36,69","IDR":"","ILS":"","INR":"","ISK":"1,56","JPY":"211,90","KRW":"18,04","MXN":"16,39","MYR":"","NOK":"33,93","NZD":"145,60","PHP":"","PLN":"68,21","RON":"64,49","RSD":"2,68","RUB":"6,87","SEK":"27,68","SGD":"146,42","THB":"","TRY":"135,05","UAH":"25,24","USD":"199,97","ZAR":"27,32"}],"2010-05-03":[{"AUD":"187,43","BGN":"136,96","BRL":"116,41","CAD":"199,22","CHF":"186,97","CNY":"29,66","CZK":"10,49","DKK":"35,99","EUR":"267,88","GBP":"308,44","HKD":"26,08","HRK":"36,88","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"215,28","KRW":"18,10","MXN":"16,48","MYR":"","NOK":"34,09","NZD":"147,71","PHP":"","PLN":"68,51","RON":"64,87","RSD":"2,70","RUB":"6,91","SEK":"27,86","SGD":"147,41","THB":"","TRY":"135,61","UAH":"25,40","USD":"202,43","ZAR":"27,36"}],"2010-05-04":[{"AUD":"189,63","BGN":"138,45","BRL":"119,38","CAD":"203,26","CHF":"189,01","CNY":"30,21","CZK":"10,58","DKK":"36,38","EUR":"270,75","GBP":"313,18","HKD":"26,56","HRK":"37,28","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"217,91","KRW":"18,49","MXN":"16,78","MYR":"","NOK":"34,59","NZD":"150,33","PHP":"","PLN":"68,87","RON":"65,46","RSD":"2,72","RUB":"7,02","SEK":"28,22","SGD":"150,04","THB":"","TRY":"137,94","UAH":"25,87","USD":"206,19","ZAR":"27,63"}],"2010-05-05":[{"AUD":"194,09","BGN":"141,42","BRL":"120,97","CAD":"208,03","CHF":"193,15","CNY":"31,25","CZK":"10,72","DKK":"37,17","EUR":"276,63","GBP":"323,26","HKD":"27,47","HRK":"38,13","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"225,36","KRW":"19,12","MXN":"17,01","MYR":"","NOK":"35,26","NZD":"153,43","PHP":"","PLN":"68,79","RON":"66,66","RSD":"2,79","RUB":"7,18","SEK":"28,72","SGD":"154,11","THB":"","TRY":"140,91","UAH":"26,94","USD":"213,33","ZAR":"28,16"}],"2010-05-06":[{"AUD":"196,23","BGN":"141,87","BRL":"120,63","CAD":"209,27","CHF":"193,62","CNY":"31,71","CZK":"10,69","DKK":"37,28","EUR":"277,47","GBP":"325,81","HKD":"27,85","HRK":"38,25","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"230,53","KRW":"18,97","MXN":"17,06","MYR":"","NOK":"35,63","NZD":"157,46","PHP":"","PLN":"68,10","RON":"66,42","RSD":"2,79","RUB":"7,18","SEK":"28,63","SGD":"155,69","THB":"","TRY":"141,34","UAH":"27,32","USD":"216,47","ZAR":"28,46"}],"2010-05-07":[{"AUD":"197,02","BGN":"144,22","BRL":"119,48","CAD":"210,43","CHF":"198,87","CNY":"32,46","CZK":"10,85","DKK":"37,89","EUR":"281,99","GBP":"324,42","HKD":"28,48","HRK":"38,80","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"240,45","KRW":"19,18","MXN":"17,07","MYR":"","NOK":"35,59","NZD":"157,23","PHP":"","PLN":"67,50","RON":"67,42","RSD":"2,83","RUB":"7,23","SEK":"28,83","SGD":"158,30","THB":"","TRY":"141,20","UAH":"27,80","USD":"221,60","ZAR":"28,56"}],"2010-05-10":[{"AUD":"189,81","BGN":"139,91","BRL":"114,21","CAD":"204,78","CHF":"191,35","CNY":"30,73","CZK":"10,67","DKK":"36,77","EUR":"273,68","GBP":"313,82","HKD":"26,97","HRK":"37,66","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"224,75","KRW":"18,53","MXN":"16,77","MYR":"","NOK":"34,73","NZD":"152,63","PHP":"","PLN":"68,40","RON":"65,75","RSD":"2,74","RUB":"6,93","SEK":"28,26","SGD":"152,25","THB":"","TRY":"138,09","UAH":"26,33","USD":"209,80","ZAR":"28,12"}],"2010-05-11":[{"AUD":"194,60","BGN":"140,60","BRL":"122,35","CAD":"211,71","CHF":"195,16","CNY":"31,74","CZK":"10,75","DKK":"36,95","EUR":"275,04","GBP":"321,81","HKD":"27,85","HRK":"37,87","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"234,30","KRW":"19,08","MXN":"17,25","MYR":"","NOK":"35,01","NZD":"155,93","PHP":"","PLN":"68,00","RON":"65,94","RSD":"2,75","RUB":"7,16","SEK":"28,52","SGD":"156,52","THB":"","TRY":"141,18","UAH":"27,37","USD":"216,75","ZAR":"28,65"}],"2010-05-12":[{"AUD":"192,69","BGN":"139,88","BRL":"120,18","CAD":"211,60","CHF":"193,97","CNY":"31,49","CZK":"10,78","DKK":"36,76","EUR":"273,56","GBP":"323,25","HKD":"27,63","HRK":"37,66","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"231,51","KRW":"18,80","MXN":"17,26","MYR":"","NOK":"35,07","NZD":"154,35","PHP":"","PLN":"68,55","RON":"65,61","RSD":"2,74","RUB":"7,16","SEK":"28,51","SGD":"155,71","THB":"","TRY":"140,79","UAH":"27,00","USD":"215,03","ZAR":"28,76"}],"2010-05-13":[{"AUD":"194,89","BGN":"139,57","BRL":"122,44","CAD":"214,13","CHF":"194,76","CNY":"31,78","CZK":"10,73","DKK":"36,69","EUR":"272,96","GBP":"320,54","HKD":"27,88","HRK":"37,57","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"232,56","KRW":"19,22","MXN":"17,56","MYR":"","NOK":"35,24","NZD":"155,49","PHP":"","PLN":"68,99","RON":"65,37","RSD":"2,73","RUB":"7,24","SEK":"28,62","SGD":"157,08","THB":"","TRY":"142,72","UAH":"27,38","USD":"216,98","ZAR":"28,96"}],"2010-05-14":[{"AUD":"196,89","BGN":"140,57","BRL":"124,17","CAD":"214,91","CHF":"196,20","CNY":"32,26","CZK":"10,83","DKK":"36,96","EUR":"275,01","GBP":"320,63","HKD":"28,30","HRK":"37,84","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"238,10","KRW":"19,48","MXN":"17,69","MYR":"","NOK":"35,48","NZD":"157,05","PHP":"","PLN":"68,92","RON":"65,73","RSD":"2,75","RUB":"7,29","SEK":"28,78","SGD":"159,33","THB":"","TRY":"143,97","UAH":"27,79","USD":"220,24","ZAR":"29,25"}],"2010-05-17":[{"AUD":"198,64","BGN":"142,46","BRL":"126,07","CAD":"218,70","CHF":"198,93","CNY":"33,22","CZK":"10,90","DKK":"37,45","EUR":"278,65","GBP":"327,08","HKD":"29,09","HRK":"38,42","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"246,19","KRW":"19,66","MXN":"17,80","MYR":"","NOK":"36,22","NZD":"158,90","PHP":"","PLN":"69,24","RON":"66,51","RSD":"2,75","RUB":"7,40","SEK":"29,04","SGD":"162,53","THB":"","TRY":"146,45","UAH":"28,63","USD":"226,84","ZAR":"29,91"}],"2010-05-18":[{"AUD":"196,04","BGN":"141,92","BRL":"124,39","CAD":"217,25","CHF":"197,90","CNY":"32,80","CZK":"10,88","DKK":"37,30","EUR":"277,57","GBP":"323,34","HKD":"28,72","HRK":"38,20","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"241,32","KRW":"19,53","MXN":"17,78","MYR":"","NOK":"35,92","NZD":"156,90","PHP":"","PLN":"69,32","RON":"66,14","RSD":"2,73","RUB":"7,38","SEK":"28,97","SGD":"161,34","THB":"","TRY":"145,50","UAH":"28,26","USD":"223,92","ZAR":"29,72"}],"2010-05-19":[{"AUD":"195,72","BGN":"143,72","BRL":"126,80","CAD":"220,77","CHF":"200,71","CNY":"33,81","CZK":"10,94","DKK":"37,78","EUR":"281,12","GBP":"329,55","HKD":"29,59","HRK":"38,70","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"252,09","KRW":"19,82","MXN":"17,97","MYR":"","NOK":"36,10","NZD":"157,08","PHP":"","PLN":"68,74","RON":"66,90","RSD":"2,76","RUB":"7,49","SEK":"29,22","SGD":"164,74","THB":"","TRY":"146,89","UAH":"29,13","USD":"230,86","ZAR":"29,77"}],"2010-05-20":[{"AUD":"187,60","BGN":"143,22","BRL":"123,58","CAD":"214,34","CHF":"196,54","CNY":"33,07","CZK":"10,88","DKK":"37,64","EUR":"280,12","GBP":"324,76","HKD":"28,94","HRK":"38,55","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"247,46","KRW":"18,91","MXN":"17,54","MYR":"","NOK":"35,07","NZD":"152,62","PHP":"","PLN":"68,00","RON":"66,64","RSD":"2,75","RUB":"7,35","SEK":"28,90","SGD":"160,72","THB":"","TRY":"143,83","UAH":"28,49","USD":"225,81","ZAR":"28,85"}],"2010-05-21":[{"AUD":"184,74","BGN":"142,94","BRL":"118,80","CAD":"209,81","CHF":"194,07","CNY":"32,74","CZK":"10,85","DKK":"37,55","EUR":"279,55","GBP":"322,23","HKD":"28,65","HRK":"38,45","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"248,47","KRW":"18,72","MXN":"17,11","MYR":"","NOK":"34,19","NZD":"150,26","PHP":"","PLN":"67,47","RON":"66,58","RSD":"2,73","RUB":"7,19","SEK":"28,27","SGD":"158,65","THB":"","TRY":"141,35","UAH":"28,21","USD":"223,57","ZAR":"28,16"}],"2010-05-25":[{"AUD":"186,61","BGN":"143,67","BRL":"123,12","CAD":"213,09","CHF":"197,58","CNY":"33,70","CZK":"10,91","DKK":"37,76","EUR":"281,03","GBP":"328,47","HKD":"29,50","HRK":"38,61","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"256,58","KRW":"18,40","MXN":"17,36","MYR":"","NOK":"34,64","NZD":"151,92","PHP":"","PLN":"67,47","RON":"67,13","RSD":"2,73","RUB":"7,29","SEK":"28,51","SGD":"162,09","THB":"","TRY":"144,14","UAH":"29,04","USD":"230,18","ZAR":"28,82"}],"2010-05-26":[{"AUD":"186,82","BGN":"141,90","BRL":"122,03","CAD":"210,74","CHF":"194,83","CNY":"32,95","CZK":"10,84","DKK":"37,30","EUR":"277,55","GBP":"324,09","HKD":"28,86","HRK":"38,16","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"249,29","KRW":"17,97","MXN":"17,27","MYR":"","NOK":"34,63","NZD":"150,93","PHP":"","PLN":"67,06","RON":"66,56","RSD":"2,68","RUB":"7,21","SEK":"28,56","SGD":"160,00","THB":"","TRY":"142,32","UAH":"28,39","USD":"225,03","ZAR":"28,79"}],"2010-05-27":[{"AUD":"188,56","BGN":"141,62","BRL":"120,74","CAD":"213,81","CHF":"195,66","CNY":"33,09","CZK":"10,80","DKK":"37,23","EUR":"277,01","GBP":"327,45","HKD":"29,02","HRK":"38,13","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"250,43","KRW":"18,47","MXN":"17,41","MYR":"","NOK":"34,60","NZD":"151,53","PHP":"","PLN":"67,52","RON":"66,71","RSD":"2,70","RUB":"7,30","SEK":"28,57","SGD":"160,79","THB":"","TRY":"144,05","UAH":"28,52","USD":"226,06","ZAR":"29,40"}],"2010-05-28":[{"AUD":"187,69","BGN":"139,74","BRL":"121,18","CAD":"210,03","CHF":"191,17","CNY":"32,19","CZK":"10,65","DKK":"36,74","EUR":"273,33","GBP":"320,29","HKD":"28,23","HRK":"37,62","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"241,10","KRW":"18,40","MXN":"17,19","MYR":"","NOK":"34,34","NZD":"150,38","PHP":"","PLN":"67,49","RON":"65,69","RSD":"2,65","RUB":"7,23","SEK":"28,27","SGD":"157,01","THB":"","TRY":"140,99","UAH":"27,74","USD":"219,86","ZAR":"29,18"}],"2010-05-31":[{"AUD":"189,75","BGN":"140,77","BRL":"123,34","CAD":"213,34","CHF":"193,55","CNY":"32,78","CZK":"10,81","DKK":"37,01","EUR":"275,34","GBP":"324,43","HKD":"28,73","HRK":"37,90","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"244,69","KRW":"18,62","MXN":"17,36","MYR":"","NOK":"34,63","NZD":"152,86","PHP":"","PLN":"67,53","RON":"66,00","RSD":"2,68","RUB":"7,27","SEK":"28,55","SGD":"160,03","THB":"","TRY":"142,23","UAH":"28,24","USD":"223,84","ZAR":"29,29"}],"2010-06-01":[{"AUD":"189,06","BGN":"141,50","BRL":"125,21","CAD":"216,38","CHF":"195,01","CNY":"33,37","CZK":"10,80","DKK":"37,20","EUR":"276,75","GBP":"329,73","HKD":"29,25","HRK":"38,10","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"251,37","KRW":"18,74","MXN":"17,53","MYR":"","NOK":"34,82","NZD":"152,96","PHP":"","PLN":"67,21","RON":"66,00","RSD":"2,70","RUB":"7,28","SEK":"28,75","SGD":"161,00","THB":"","TRY":"143,55","UAH":"28,72","USD":"227,89","ZAR":"29,36"}],"2010-06-02":[{"AUD":"187,92","BGN":"141,29","BRL":"122,38","CAD":"214,49","CHF":"195,61","CNY":"33,11","CZK":"10,74","DKK":"37,14","EUR":"276,30","GBP":"331,78","HKD":"29,01","HRK":"38,05","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"247,03","KRW":"18,59","MXN":"17,44","MYR":"","NOK":"34,87","NZD":"152,41","PHP":"","PLN":"67,34","RON":"66,01","RSD":"2,70","RUB":"7,26","SEK":"28,87","SGD":"160,23","THB":"","TRY":"142,91","UAH":"28,52","USD":"226,16","ZAR":"29,29"}],"2010-06-03":[{"AUD":"189,66","BGN":"140,11","BRL":"122,60","CAD":"215,41","CHF":"193,54","CNY":"32,63","CZK":"10,67","DKK":"36,83","EUR":"274,03","GBP":"327,57","HKD":"28,60","HRK":"37,73","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"240,42","KRW":"18,58","MXN":"17,48","MYR":"","NOK":"34,82","NZD":"153,61","PHP":"","PLN":"67,47","RON":"65,50","RSD":"2,67","RUB":"7,19","SEK":"28,81","SGD":"159,01","THB":"","TRY":"141,83","UAH":"28,10","USD":"222,82","ZAR":"29,30"}],"2010-06-04":[{"AUD":"194,99","BGN":"143,75","BRL":"126,60","CAD":"222,02","CHF":"199,90","CNY":"33,74","CZK":"10,88","DKK":"37,79","EUR":"281,19","GBP":"337,98","HKD":"29,57","HRK":"38,71","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"248,30","KRW":"19,17","MXN":"18,09","MYR":"","NOK":"35,80","NZD":"158,03","PHP":"","PLN":"68,66","RON":"67,02","RSD":"2,73","RUB":"7,43","SEK":"29,53","SGD":"164,32","THB":"","TRY":"145,88","UAH":"29,06","USD":"230,37","ZAR":"30,15"}],"2010-06-07":[{"AUD":"195,90","BGN":"146,98","BRL":"129,01","CAD":"226,12","CHF":"206,80","CNY":"35,21","CZK":"11,13","DKK":"38,65","EUR":"287,46","GBP":"347,58","HKD":"30,83","HRK":"39,56","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"262,34","KRW":"19,47","MXN":"18,51","MYR":"","NOK":"36,17","NZD":"159,52","PHP":"","PLN":"69,02","RON":"68,17","RSD":"2,78","RUB":"7,57","SEK":"29,78","SGD":"169,79","THB":"","TRY":"150,22","UAH":"30,38","USD":"240,57","ZAR":"30,83"}],"2010-06-08":[{"AUD":"194,88","BGN":"145,86","BRL":"127,28","CAD":"226,09","CHF":"206,75","CNY":"35,03","CZK":"10,97","DKK":"38,36","EUR":"285,28","GBP":"345,57","HKD":"30,66","HRK":"39,33","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"261,83","KRW":"19,39","MXN":"18,46","MYR":"","NOK":"35,70","NZD":"157,75","PHP":"","PLN":"68,71","RON":"67,56","RSD":"2,75","RUB":"7,52","SEK":"29,54","SGD":"168,90","THB":"","TRY":"148,65","UAH":"30,20","USD":"239,23","ZAR":"30,63"}],"2010-06-09":[{"AUD":"195,28","BGN":"144,65","BRL":"127,73","CAD":"225,60","CHF":"205,53","CNY":"34,68","CZK":"10,90","DKK":"38,04","EUR":"282,94","GBP":"342,68","HKD":"30,35","HRK":"39,04","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"259,21","KRW":"18,97","MXN":"18,40","MYR":"","NOK":"35,46","NZD":"157,37","PHP":"","PLN":"68,60","RON":"67,03","RSD":"2,72","RUB":"7,45","SEK":"29,33","SGD":"167,25","THB":"","TRY":"147,64","UAH":"29,90","USD":"236,79","ZAR":"30,62"}],"2010-06-10":[{"AUD":"196,76","BGN":"144,34","BRL":"126,55","CAD":"225,50","CHF":"204,35","CNY":"34,28","CZK":"10,86","DKK":"37,94","EUR":"282,26","GBP":"342,04","HKD":"30,04","HRK":"39,04","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"256,53","KRW":"18,72","MXN":"18,26","MYR":"","NOK":"35,74","NZD":"159,09","PHP":"","PLN":"68,33","RON":"66,84","RSD":"2,71","RUB":"7,40","SEK":"29,45","SGD":"165,85","THB":"","TRY":"146,57","UAH":"29,59","USD":"234,16","ZAR":"30,22"}],"2010-06-11":[{"AUD":"194,97","BGN":"142,68","BRL":"127,84","CAD":"223,09","CHF":"201,71","CNY":"33,73","CZK":"10,84","DKK":"37,52","EUR":"279,12","GBP":"337,95","HKD":"29,56","HRK":"38,60","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"251,56","KRW":"18,49","MXN":"18,16","MYR":"","NOK":"35,47","NZD":"157,52","PHP":"","PLN":"68,21","RON":"66,18","RSD":"2,69","RUB":"7,32","SEK":"29,15","SGD":"164,01","THB":"","TRY":"145,57","UAH":"29,11","USD":"230,43","ZAR":"29,87"}],"2010-06-14":[{"AUD":"196,54","BGN":"143,29","BRL":"126,67","CAD":"222,57","CHF":"201,60","CNY":"33,54","CZK":"10,89","DKK":"37,68","EUR":"280,20","GBP":"337,15","HKD":"29,41","HRK":"38,79","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"249,35","KRW":"18,77","MXN":"18,18","MYR":"","NOK":"35,79","NZD":"159,23","PHP":"","PLN":"68,64","RON":"66,39","RSD":"2,71","RUB":"7,24","SEK":"29,30","SGD":"164,15","THB":"","TRY":"146,29","UAH":"28,96","USD":"229,18","ZAR":"30,02"}],"2010-06-15":[{"AUD":"195,83","BGN":"142,99","BRL":"126,73","CAD":"222,50","CHF":"200,15","CNY":"33,59","CZK":"10,92","DKK":"37,60","EUR":"279,68","GBP":"337,74","HKD":"29,46","HRK":"38,81","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"251,70","KRW":"18,68","MXN":"18,13","MYR":"","NOK":"35,53","NZD":"158,73","PHP":"","PLN":"68,61","RON":"66,11","RSD":"2,71","RUB":"7,31","SEK":"29,03","SGD":"164,09","THB":"","TRY":"145,42","UAH":"29,00","USD":"229,55","ZAR":"29,84"}],"2010-06-16":[{"AUD":"196,01","BGN":"142,70","BRL":"127,12","CAD":"220,75","CHF":"200,54","CNY":"33,20","CZK":"10,89","DKK":"37,52","EUR":"279,16","GBP":"335,52","HKD":"29,12","HRK":"38,70","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"247,43","KRW":"18,72","MXN":"18,02","MYR":"","NOK":"35,46","NZD":"158,01","PHP":"","PLN":"68,72","RON":"66,03","RSD":"2,69","RUB":"7,28","SEK":"29,10","SGD":"162,77","THB":"","TRY":"144,99","UAH":"28,67","USD":"226,89","ZAR":"29,78"}],"2010-06-17":[{"AUD":"196,18","BGN":"143,23","BRL":"127,28","CAD":"221,68","CHF":"203,44","CNY":"33,28","CZK":"10,87","DKK":"37,66","EUR":"280,21","GBP":"334,84","HKD":"29,18","HRK":"38,86","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"248,84","KRW":"18,74","MXN":"18,06","MYR":"","NOK":"35,57","NZD":"158,89","PHP":"","PLN":"68,65","RON":"66,11","RSD":"2,70","RUB":"7,33","SEK":"29,20","SGD":"162,84","THB":"","TRY":"145,14","UAH":"28,72","USD":"227,24","ZAR":"29,88"}],"2010-06-18":[{"AUD":"196,38","BGN":"142,99","BRL":"126,74","CAD":"219,51","CHF":"203,26","CNY":"33,06","CZK":"10,89","DKK":"37,60","EUR":"279,71","GBP":"335,68","HKD":"28,99","HRK":"38,85","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"248,79","KRW":"18,70","MXN":"17,95","MYR":"","NOK":"35,58","NZD":"159,10","PHP":"","PLN":"68,65","RON":"66,03","RSD":"2,69","RUB":"7,30","SEK":"29,29","SGD":"162,80","THB":"","TRY":"145,00","UAH":"28,52","USD":"225,70","ZAR":"29,92"}],"2010-06-21":[{"AUD":"198,47","BGN":"142,30","BRL":"126,66","CAD":"220,59","CHF":"202,62","CNY":"33,01","CZK":"10,83","DKK":"37,41","EUR":"278,32","GBP":"333,62","HKD":"28,86","HRK":"38,64","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"245,90","KRW":"19,12","MXN":"18,04","MYR":"","NOK":"35,46","NZD":"160,19","PHP":"","PLN":"69,06","RON":"65,91","RSD":"2,67","RUB":"7,29","SEK":"29,29","SGD":"163,11","THB":"","TRY":"144,65","UAH":"28,36","USD":"224,36","ZAR":"30,14"}],"2010-06-22":[{"AUD":"199,55","BGN":"142,94","BRL":"128,22","CAD":"222,33","CHF":"204,85","CNY":"33,35","CZK":"10,87","DKK":"37,56","EUR":"279,56","GBP":"334,38","HKD":"29,19","HRK":"38,82","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"250,21","KRW":"19,19","MXN":"18,14","MYR":"","NOK":"35,34","NZD":"161,11","PHP":"","PLN":"68,95","RON":"66,15","RSD":"2,69","RUB":"7,35","SEK":"29,31","SGD":"164,52","THB":"","TRY":"145,75","UAH":"28,70","USD":"227,04","ZAR":"30,25"}],"2010-06-23":[{"AUD":"198,31","BGN":"143,10","BRL":"127,49","CAD":"221,05","CHF":"205,84","CNY":"33,48","CZK":"10,87","DKK":"37,61","EUR":"279,90","GBP":"339,29","HKD":"29,30","HRK":"38,90","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"252,10","KRW":"19,19","MXN":"18,11","MYR":"","NOK":"35,23","NZD":"161,06","PHP":"","PLN":"68,97","RON":"66,28","RSD":"2,70","RUB":"7,34","SEK":"29,34","SGD":"164,39","THB":"","TRY":"145,52","UAH":"28,82","USD":"227,97","ZAR":"30,12"}],"2010-06-24":[{"AUD":"199,39","BGN":"143,93","BRL":"128,24","CAD":"220,56","CHF":"207,37","CNY":"33,69","CZK":"10,94","DKK":"37,81","EUR":"281,38","GBP":"342,90","HKD":"29,47","HRK":"39,15","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"255,87","KRW":"19,28","MXN":"18,13","MYR":"","NOK":"35,22","NZD":"161,85","PHP":"","PLN":"68,87","RON":"66,51","RSD":"2,70","RUB":"7,37","SEK":"29,42","SGD":"164,67","THB":"","TRY":"145,28","UAH":"28,98","USD":"229,21","ZAR":"30,29"}],"2010-06-25":[{"AUD":"200,57","BGN":"146,20","BRL":"130,59","CAD":"223,04","CHF":"210,95","CNY":"34,28","CZK":"11,05","DKK":"38,42","EUR":"285,97","GBP":"346,58","HKD":"29,92","HRK":"39,72","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"259,72","KRW":"19,15","MXN":"18,28","MYR":"","NOK":"35,69","NZD":"163,77","PHP":"","PLN":"69,04","RON":"66,88","RSD":"2,75","RUB":"7,48","SEK":"29,87","SGD":"166,75","THB":"","TRY":"146,90","UAH":"29,43","USD":"232,76","ZAR":"30,41"}],"2010-06-28":[{"AUD":"200,23","BGN":"144,83","BRL":"128,82","CAD":"221,72","CHF":"210,82","CNY":"33,70","CZK":"11,01","DKK":"38,05","EUR":"283,24","GBP":"344,81","HKD":"29,42","HRK":"39,35","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"256,31","KRW":"19,04","MXN":"18,12","MYR":"","NOK":"35,55","NZD":"162,40","PHP":"","PLN":"68,84","RON":"65,95","RSD":"2,71","RUB":"7,39","SEK":"29,66","SGD":"165,38","THB":"","TRY":"145,91","UAH":"28,77","USD":"228,99","ZAR":"30,40"}],"2010-06-29":[{"AUD":"201,38","BGN":"146,50","BRL":"131,95","CAD":"224,55","CHF":"215,51","CNY":"34,56","CZK":"11,12","DKK":"38,48","EUR":"286,48","GBP":"353,27","HKD":"30,18","HRK":"39,85","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"264,88","KRW":"19,29","MXN":"18,32","MYR":"","NOK":"36,10","NZD":"164,04","PHP":"","PLN":"68,83","RON":"66,02","RSD":"2,75","RUB":"7,51","SEK":"30,04","SGD":"168,28","THB":"","TRY":"148,47","UAH":"29,71","USD":"234,95","ZAR":"30,78"}],"2010-06-30":[{"AUD":"199,96","BGN":"146,43","BRL":"129,51","CAD":"223,29","CHF":"216,67","CNY":"34,58","CZK":"11,12","DKK":"38,45","EUR":"286,46","GBP":"351,98","HKD":"30,12","HRK":"39,81","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"264,58","KRW":"19,18","MXN":"18,26","MYR":"","NOK":"36,07","NZD":"162,44","PHP":"","PLN":"69,13","RON":"65,74","RSD":"2,73","RUB":"7,50","SEK":"30,12","SGD":"167,75","THB":"","TRY":"148,22","UAH":"29,66","USD":"234,50","ZAR":"30,72"}],"2010-07-01":[{"AUD":"195,14","BGN":"146,35","BRL":"129,01","CAD":"218,34","CHF":"217,10","CNY":"34,32","CZK":"11,11","DKK":"38,43","EUR":"286,26","GBP":"347,23","HKD":"29,87","HRK":"39,80","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"263,42","KRW":"18,94","MXN":"18,03","MYR":"","NOK":"35,78","NZD":"159,07","PHP":"","PLN":"68,95","RON":"65,92","RSD":"2,73","RUB":"7,45","SEK":"29,87","SGD":"166,52","THB":"","TRY":"147,00","UAH":"29,42","USD":"232,73","ZAR":"30,20"}],"2010-07-02":[{"AUD":"192,97","BGN":"145,60","BRL":"127,21","CAD":"214,97","CHF":"213,16","CNY":"33,62","CZK":"11,08","DKK":"38,23","EUR":"284,77","GBP":"346,25","HKD":"29,22","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"258,95","KRW":"18,53","MXN":"17,49","MYR":"","NOK":"35,30","NZD":"157,81","PHP":"","PLN":"68,68","RON":"66,23","RSD":"2,73","RUB":"7,31","SEK":"29,68","SGD":"163,46","THB":"","TRY":"144,40","UAH":"28,77","USD":"227,72","ZAR":"29,55"}],"2010-07-05":[{"AUD":"191,47","BGN":"145,65","BRL":"128,22","CAD":"213,75","CHF":"213,71","CNY":"33,53","CZK":"11,11","DKK":"38,23","EUR":"284,88","GBP":"344,03","HKD":"29,15","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"258,62","KRW":"18,55","MXN":"17,37","MYR":"","NOK":"35,28","NZD":"156,79","PHP":"","PLN":"69,21","RON":"66,78","RSD":"2,73","RUB":"7,30","SEK":"29,65","SGD":"163,22","THB":"","TRY":"145,07","UAH":"28,69","USD":"227,07","ZAR":"29,37"}],"2010-07-06":[{"AUD":"192,15","BGN":"145,84","BRL":"127,59","CAD":"213,52","CHF":"213,52","CNY":"33,43","CZK":"11,17","DKK":"38,28","EUR":"285,28","GBP":"343,75","HKD":"29,08","HRK":"39,66","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"257,69","KRW":"18,52","MXN":"17,39","MYR":"","NOK":"35,32","NZD":"157,15","PHP":"","PLN":"69,41","RON":"67,26","RSD":"2,74","RUB":"7,28","SEK":"29,62","SGD":"163,02","THB":"","TRY":"145,43","UAH":"28,64","USD":"226,48","ZAR":"29,40"}],"2010-07-07":[{"AUD":"191,91","BGN":"145,81","BRL":"127,55","CAD":"214,10","CHF":"213,82","CNY":"33,49","CZK":"11,17","DKK":"38,27","EUR":"285,28","GBP":"342,58","HKD":"29,13","HRK":"39,65","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"260,62","KRW":"18,56","MXN":"17,44","MYR":"","NOK":"35,24","NZD":"156,41","PHP":"","PLN":"69,16","RON":"67,37","RSD":"2,75","RUB":"7,29","SEK":"29,61","SGD":"163,12","THB":"","TRY":"145,29","UAH":"28,72","USD":"226,95","ZAR":"29,55"}],"2010-07-08":[{"AUD":"194,69","BGN":"144,33","BRL":"126,31","CAD":"213,17","CHF":"211,79","CNY":"32,91","CZK":"11,08","DKK":"37,87","EUR":"282,30","GBP":"338,28","HKD":"28,63","HRK":"39,28","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"253,14","KRW":"18,44","MXN":"17,37","MYR":"","NOK":"35,01","NZD":"157,42","PHP":"","PLN":"69,12","RON":"66,72","RSD":"2,72","RUB":"7,20","SEK":"29,53","SGD":"161,21","THB":"","TRY":"143,49","UAH":"28,21","USD":"223,04","ZAR":"29,38"}],"2010-07-09":[{"AUD":"193,22","BGN":"143,25","BRL":"125,34","CAD":"211,55","CHF":"209,17","CNY":"32,64","CZK":"11,04","DKK":"37,59","EUR":"280,21","GBP":"335,89","HKD":"28,40","HRK":"38,98","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"249,97","KRW":"18,47","MXN":"17,29","MYR":"","NOK":"34,74","NZD":"156,58","PHP":"","PLN":"68,78","RON":"66,11","RSD":"2,70","RUB":"7,18","SEK":"29,48","SGD":"160,23","THB":"","TRY":"142,52","UAH":"27,97","USD":"221,07","ZAR":"29,17"}],"2010-07-12":[{"AUD":"194,45","BGN":"143,31","BRL":"126,81","CAD":"215,96","CHF":"209,13","CNY":"32,94","CZK":"11,06","DKK":"37,59","EUR":"280,25","GBP":"333,47","HKD":"28,68","HRK":"38,83","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"251,34","KRW":"18,53","MXN":"17,44","MYR":"","NOK":"34,81","NZD":"157,96","PHP":"","PLN":"68,58","RON":"65,97","RSD":"2,69","RUB":"7,23","SEK":"29,57","SGD":"161,21","THB":"","TRY":"143,06","UAH":"28,22","USD":"223,04","ZAR":"29,27"}],"2010-07-13":[{"AUD":"194,11","BGN":"142,49","BRL":"126,24","CAD":"215,05","CHF":"208,97","CNY":"32,82","CZK":"10,99","DKK":"37,38","EUR":"278,63","GBP":"334,87","HKD":"28,58","HRK":"38,61","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"251,41","KRW":"18,33","MXN":"17,36","MYR":"","NOK":"34,91","NZD":"157,83","PHP":"","PLN":"68,34","RON":"65,43","RSD":"2,67","RUB":"7,21","SEK":"29,60","SGD":"160,62","THB":"","TRY":"142,70","UAH":"28,13","USD":"222,30","ZAR":"29,25"}],"2010-07-14":[{"AUD":"192,55","BGN":"141,70","BRL":"124,15","CAD":"211,16","CHF":"205,84","CNY":"32,17","CZK":"10,89","DKK":"37,19","EUR":"277,15","GBP":"332,45","HKD":"28,04","HRK":"38,51","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"245,12","KRW":"18,13","MXN":"17,20","MYR":"","NOK":"34,94","NZD":"156,74","PHP":"","PLN":"68,31","RON":"65,05","RSD":"2,65","RUB":"7,13","SEK":"29,44","SGD":"158,44","THB":"","TRY":"141,33","UAH":"27,58","USD":"217,94","ZAR":"28,90"}],"2010-07-15":[{"AUD":"192,13","BGN":"142,52","BRL":"123,62","CAD":"211,26","CHF":"207,76","CNY":"32,17","CZK":"10,95","DKK":"37,41","EUR":"278,66","GBP":"334,05","HKD":"28,05","HRK":"38,65","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"247,37","KRW":"18,11","MXN":"17,17","MYR":"","NOK":"35,13","NZD":"157,56","PHP":"","PLN":"68,65","RON":"65,43","RSD":"2,66","RUB":"7,14","SEK":"29,65","SGD":"158,71","THB":"","TRY":"141,53","UAH":"27,58","USD":"217,96","ZAR":"28,90"}],"2010-07-16":[{"AUD":"190,11","BGN":"143,71","BRL":"123,14","CAD":"207,85","CHF":"208,31","CNY":"32,04","CZK":"11,05","DKK":"37,72","EUR":"281,10","GBP":"334,70","HKD":"27,93","HRK":"38,88","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"249,34","KRW":"18,04","MXN":"16,97","MYR":"","NOK":"35,02","NZD":"155,29","PHP":"","PLN":"68,65","RON":"65,90","RSD":"2,68","RUB":"7,14","SEK":"29,68","SGD":"157,88","THB":"","TRY":"141,48","UAH":"27,48","USD":"217,10","ZAR":"28,69"}],"2010-07-19":[{"AUD":"194,19","BGN":"147,90","BRL":"125,22","CAD":"212,20","CHF":"212,71","CNY":"32,92","CZK":"11,35","DKK":"38,81","EUR":"289,28","GBP":"341,67","HKD":"28,69","HRK":"40,07","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"256,63","KRW":"18,36","MXN":"17,24","MYR":"","NOK":"35,56","NZD":"158,25","PHP":"","PLN":"70,04","RON":"67,75","RSD":"2,76","RUB":"7,31","SEK":"30,40","SGD":"161,83","THB":"","TRY":"144,96","UAH":"28,24","USD":"223,11","ZAR":"29,25"}],"2010-07-20":[{"AUD":"196,40","BGN":"148,28","BRL":"124,59","CAD":"212,33","CHF":"212,43","CNY":"32,95","CZK":"11,44","DKK":"38,92","EUR":"290,03","GBP":"340,08","HKD":"28,72","HRK":"40,14","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"257,09","KRW":"18,50","MXN":"17,37","MYR":"","NOK":"35,62","NZD":"159,42","PHP":"","PLN":"70,30","RON":"67,99","RSD":"2,76","RUB":"7,34","SEK":"30,49","SGD":"162,69","THB":"","TRY":"145,56","UAH":"28,27","USD":"223,31","ZAR":"29,36"}],"2010-07-21":[{"AUD":"197,30","BGN":"146,69","BRL":"125,86","CAD":"215,13","CHF":"212,29","CNY":"32,94","CZK":"11,31","DKK":"38,50","EUR":"286,95","GBP":"340,89","HKD":"28,71","HRK":"39,72","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"256,69","KRW":"18,52","MXN":"17,45","MYR":"","NOK":"35,64","NZD":"160,22","PHP":"","PLN":"69,75","RON":"67,17","RSD":"2,73","RUB":"7,33","SEK":"30,28","SGD":"162,52","THB":"","TRY":"146,03","UAH":"28,26","USD":"223,24","ZAR":"29,55"}],"2010-07-22":[{"AUD":"196,02","BGN":"145,45","BRL":"124,38","CAD":"212,64","CHF":"212,83","CNY":"32,67","CZK":"11,31","DKK":"38,17","EUR":"284,46","GBP":"338,22","HKD":"28,48","HRK":"39,29","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"255,53","KRW":"18,40","MXN":"17,27","MYR":"","NOK":"35,56","NZD":"159,12","PHP":"","PLN":"69,38","RON":"66,66","RSD":"2,71","RUB":"7,27","SEK":"30,08","SGD":"161,40","THB":"","TRY":"145,15","UAH":"28,05","USD":"221,49","ZAR":"29,30"}],"2010-07-23":[{"AUD":"197,47","BGN":"145,96","BRL":"125,53","CAD":"212,85","CHF":"211,34","CNY":"32,56","CZK":"11,34","DKK":"38,32","EUR":"285,49","GBP":"339,82","HKD":"28,40","HRK":"39,43","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"253,37","KRW":"18,41","MXN":"17,33","MYR":"","NOK":"35,82","NZD":"160,16","PHP":"","PLN":"70,18","RON":"66,97","RSD":"2,71","RUB":"7,28","SEK":"30,25","SGD":"160,95","THB":"","TRY":"145,24","UAH":"27,94","USD":"220,66","ZAR":"29,79"}],"2010-07-26":[{"AUD":"199,79","BGN":"146,83","BRL":"125,51","CAD":"214,56","CHF":"210,92","CNY":"32,82","CZK":"11,40","DKK":"38,52","EUR":"287,17","GBP":"344,68","HKD":"28,65","HRK":"39,66","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"255,46","KRW":"18,68","MXN":"17,50","MYR":"","NOK":"35,88","NZD":"162,58","PHP":"","PLN":"70,97","RON":"67,46","RSD":"2,72","RUB":"7,34","SEK":"30,30","SGD":"162,94","THB":"","TRY":"146,36","UAH":"28,19","USD":"222,56","ZAR":"30,07"}],"2010-07-27":[{"AUD":"198,25","BGN":"145,67","BRL":"124,41","CAD":"212,72","CHF":"207,33","CNY":"32,35","CZK":"11,36","DKK":"38,24","EUR":"285,02","GBP":"339,05","HKD":"28,22","HRK":"39,31","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"250,89","KRW":"18,55","MXN":"17,33","MYR":"","NOK":"35,63","NZD":"161,41","PHP":"","PLN":"71,02","RON":"67,10","RSD":"2,69","RUB":"7,25","SEK":"30,13","SGD":"161,00","THB":"","TRY":"144,75","UAH":"27,77","USD":"219,25","ZAR":"29,88"}],"2010-07-28":[{"AUD":"194,72","BGN":"144,43","BRL":"122,72","CAD":"210,45","CHF":"204,79","CNY":"32,02","CZK":"11,28","DKK":"37,91","EUR":"282,48","GBP":"338,03","HKD":"27,95","HRK":"38,93","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"246,77","KRW":"18,32","MXN":"17,18","MYR":"","NOK":"35,29","NZD":"158,61","PHP":"","PLN":"70,60","RON":"66,43","RSD":"2,66","RUB":"7,18","SEK":"29,74","SGD":"159,13","THB":"","TRY":"143,78","UAH":"27,50","USD":"217,06","ZAR":"29,46"}],"2010-07-29":[{"AUD":"195,77","BGN":"144,99","BRL":"122,61","CAD":"210,36","CHF":"206,34","CNY":"32,02","CZK":"11,46","DKK":"38,06","EUR":"283,60","GBP":"339,46","HKD":"27,94","HRK":"39,14","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"248,87","KRW":"18,29","MXN":"17,12","MYR":"","NOK":"35,49","NZD":"157,75","PHP":"","PLN":"70,93","RON":"66,73","RSD":"2,67","RUB":"7,19","SEK":"29,90","SGD":"159,14","THB":"","TRY":"143,65","UAH":"27,49","USD":"216,99","ZAR":"29,74"}],"2010-07-30":[{"AUD":"196,00","BGN":"145,40","BRL":"123,98","CAD":"210,97","CHF":"209,67","CNY":"32,18","CZK":"11,48","DKK":"38,17","EUR":"284,36","GBP":"340,55","HKD":"28,06","HRK":"39,28","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"252,58","KRW":"18,40","MXN":"17,17","MYR":"","NOK":"35,69","NZD":"157,16","PHP":"","PLN":"70,98","RON":"67,03","RSD":"2,67","RUB":"7,20","SEK":"30,10","SGD":"160,22","THB":"","TRY":"144,14","UAH":"27,61","USD":"217,95","ZAR":"29,66"}],"2010-08-02":[{"AUD":"196,74","BGN":"144,15","BRL":"123,10","CAD":"210,75","CHF":"206,16","CNY":"31,87","CZK":"11,41","DKK":"37,84","EUR":"281,93","GBP":"340,94","HKD":"27,81","HRK":"39,05","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"248,95","KRW":"18,39","MXN":"17,17","MYR":"","NOK":"35,85","NZD":"158,02","PHP":"","PLN":"70,73","RON":"66,44","RSD":"2,64","RUB":"7,15","SEK":"30,14","SGD":"159,44","THB":"","TRY":"143,98","UAH":"27,35","USD":"215,91","ZAR":"29,75"}],"2010-08-03":[{"AUD":"193,38","BGN":"143,49","BRL":"121,17","CAD":"207,21","CHF":"204,63","CNY":"31,33","CZK":"11,37","DKK":"37,67","EUR":"280,68","GBP":"337,61","HKD":"27,34","HRK":"38,80","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"246,63","KRW":"18,11","MXN":"16,86","MYR":"","NOK":"35,58","NZD":"155,59","PHP":"","PLN":"70,39","RON":"66,18","RSD":"2,63","RUB":"7,10","SEK":"29,99","SGD":"157,09","THB":"","TRY":"142,13","UAH":"26,89","USD":"212,20","ZAR":"29,04"}],"2010-08-04":[{"AUD":"194,53","BGN":"144,04","BRL":"121,34","CAD":"207,98","CHF":"204,65","CNY":"31,50","CZK":"11,35","DKK":"37,81","EUR":"281,77","GBP":"339,28","HKD":"27,48","HRK":"38,98","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"249,67","KRW":"18,25","MXN":"16,95","MYR":"","NOK":"35,65","NZD":"155,91","PHP":"","PLN":"70,09","RON":"66,29","RSD":"2,65","RUB":"7,15","SEK":"30,01","SGD":"157,60","THB":"","TRY":"142,06","UAH":"27,04","USD":"213,37","ZAR":"29,16"}],"2010-08-05":[{"AUD":"195,21","BGN":"143,70","BRL":"121,85","CAD":"210,72","CHF":"203,43","CNY":"31,52","CZK":"11,37","DKK":"37,72","EUR":"281,05","GBP":"338,13","HKD":"27,49","HRK":"39,02","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"247,46","KRW":"18,30","MXN":"17,08","MYR":"","NOK":"35,62","NZD":"155,18","PHP":"","PLN":"70,50","RON":"66,00","RSD":"2,65","RUB":"7,15","SEK":"29,90","SGD":"157,83","THB":"","TRY":"141,96","UAH":"27,05","USD":"213,48","ZAR":"29,31"}],"2010-08-06":[{"AUD":"193,97","BGN":"142,74","BRL":"120,77","CAD":"208,17","CHF":"202,11","CNY":"31,27","CZK":"11,28","DKK":"37,46","EUR":"279,15","GBP":"335,56","HKD":"27,26","HRK":"38,64","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"245,90","KRW":"18,22","MXN":"16,87","MYR":"","NOK":"35,46","NZD":"154,16","PHP":"","PLN":"70,00","RON":"65,77","RSD":"2,63","RUB":"7,10","SEK":"29,76","SGD":"156,65","THB":"","TRY":"141,41","UAH":"26,82","USD":"211,67","ZAR":"29,21"}],"2010-08-09":[{"AUD":"193,51","BGN":"142,94","BRL":"119,62","CAD":"204,70","CHF":"202,49","CNY":"31,07","CZK":"11,27","DKK":"37,52","EUR":"279,48","GBP":"335,41","HKD":"27,09","HRK":"38,71","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"245,56","KRW":"18,12","MXN":"16,60","MYR":"","NOK":"35,42","NZD":"153,86","PHP":"","PLN":"70,11","RON":"66,04","RSD":"2,64","RUB":"7,05","SEK":"29,74","SGD":"156,12","THB":"","TRY":"141,20","UAH":"26,64","USD":"210,25","ZAR":"29,14"}],"2010-08-10":[{"AUD":"192,60","BGN":"142,20","BRL":"120,68","CAD":"204,57","CHF":"200,56","CNY":"31,15","CZK":"11,22","DKK":"37,33","EUR":"278,10","GBP":"333,45","HKD":"27,17","HRK":"38,50","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"246,18","KRW":"18,05","MXN":"16,65","MYR":"","NOK":"35,15","NZD":"152,73","PHP":"","PLN":"69,99","RON":"65,73","RSD":"2,65","RUB":"7,04","SEK":"29,57","SGD":"155,95","THB":"","TRY":"140,99","UAH":"26,74","USD":"210,95","ZAR":"29,18"}],"2010-08-11":[{"AUD":"194,70","BGN":"143,84","BRL":"122,79","CAD":"207,91","CHF":"204,32","CNY":"31,77","CZK":"11,35","DKK":"37,76","EUR":"281,34","GBP":"339,56","HKD":"27,71","HRK":"38,96","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"252,62","KRW":"18,20","MXN":"16,98","MYR":"","NOK":"35,30","NZD":"154,69","PHP":"","PLN":"70,35","RON":"66,41","RSD":"2,68","RUB":"7,13","SEK":"29,70","SGD":"158,39","THB":"","TRY":"142,85","UAH":"27,28","USD":"215,21","ZAR":"29,65"}],"2010-08-12":[{"AUD":"196,41","BGN":"144,24","BRL":"123,69","CAD":"209,24","CHF":"207,81","CNY":"32,35","CZK":"11,38","DKK":"37,86","EUR":"282,08","GBP":"343,55","HKD":"28,25","HRK":"39,00","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"257,12","KRW":"18,50","MXN":"17,20","MYR":"","NOK":"35,43","NZD":"156,12","PHP":"","PLN":"70,29","RON":"66,69","RSD":"2,69","RUB":"7,18","SEK":"29,78","SGD":"160,92","THB":"","TRY":"144,26","UAH":"27,81","USD":"219,45","ZAR":"30,05"}],"2010-08-13":[{"AUD":"195,90","BGN":"143,09","BRL":"123,02","CAD":"209,75","CHF":"206,74","CNY":"32,02","CZK":"11,30","DKK":"37,56","EUR":"279,78","GBP":"340,57","HKD":"28,00","HRK":"38,69","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"253,39","KRW":"18,38","MXN":"17,09","MYR":"","NOK":"35,39","NZD":"155,25","PHP":"","PLN":"70,06","RON":"66,16","RSD":"2,67","RUB":"7,15","SEK":"29,55","SGD":"160,12","THB":"","TRY":"143,96","UAH":"27,57","USD":"217,59","ZAR":"30,02"}],"2010-08-16":[{"AUD":"195,50","BGN":"143,57","BRL":"123,82","CAD":"210,76","CHF":"210,74","CNY":"32,24","CZK":"11,29","DKK":"37,69","EUR":"280,80","GBP":"341,87","HKD":"28,23","HRK":"38,79","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"255,79","KRW":"18,48","MXN":"17,24","MYR":"","NOK":"35,30","NZD":"154,40","PHP":"","PLN":"70,16","RON":"66,32","RSD":"2,69","RUB":"7,18","SEK":"29,49","SGD":"160,88","THB":"","TRY":"145,01","UAH":"27,81","USD":"219,44","ZAR":"30,01"}],"2010-08-17":[{"AUD":"195,43","BGN":"142,81","BRL":"123,57","CAD":"208,31","CHF":"208,19","CNY":"31,91","CZK":"11,22","DKK":"37,44","EUR":"279,32","GBP":"339,26","HKD":"27,90","HRK":"38,56","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"254,14","KRW":"18,43","MXN":"17,16","MYR":"","NOK":"35,33","NZD":"153,72","PHP":"","PLN":"70,29","RON":"66,02","RSD":"2,67","RUB":"7,14","SEK":"29,61","SGD":"159,97","THB":"","TRY":"144,61","UAH":"27,47","USD":"216,81","ZAR":"29,92"}],"2010-08-18":[{"AUD":"195,20","BGN":"142,53","BRL":"123,45","CAD":"209,83","CHF":"207,91","CNY":"31,87","CZK":"11,23","DKK":"37,43","EUR":"278,80","GBP":"338,20","HKD":"27,85","HRK":"38,37","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"253,47","KRW":"18,44","MXN":"17,17","MYR":"","NOK":"35,14","NZD":"154,62","PHP":"","PLN":"70,54","RON":"65,82","RSD":"2,67","RUB":"7,13","SEK":"29,52","SGD":"159,78","THB":"","TRY":"144,49","UAH":"27,43","USD":"216,46","ZAR":"29,75"}],"2010-08-19":[{"AUD":"194,63","BGN":"141,73","BRL":"123,35","CAD":"210,08","CHF":"207,98","CNY":"31,85","CZK":"11,17","DKK":"37,21","EUR":"277,23","GBP":"338,25","HKD":"27,84","HRK":"38,11","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"252,60","KRW":"18,44","MXN":"17,13","MYR":"","NOK":"34,99","NZD":"154,22","PHP":"","PLN":"70,20","RON":"65,54","RSD":"2,65","RUB":"7,10","SEK":"29,32","SGD":"159,80","THB":"","TRY":"144,00","UAH":"27,41","USD":"216,30","ZAR":"29,74"}],"2010-08-23":[{"AUD":"197,61","BGN":"143,69","BRL":"125,77","CAD":"211,27","CHF":"214,17","CNY":"32,52","CZK":"11,32","DKK":"37,72","EUR":"281,03","GBP":"344,49","HKD":"28,44","HRK":"38,66","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"259,00","KRW":"18,71","MXN":"17,31","MYR":"","NOK":"35,46","NZD":"156,46","PHP":"","PLN":"70,56","RON":"66,56","RSD":"2,68","RUB":"7,22","SEK":"29,85","SGD":"163,10","THB":"","TRY":"145,61","UAH":"28,02","USD":"221,11","ZAR":"30,34"}],"2010-08-24":[{"AUD":"199,14","BGN":"145,27","BRL":"127,06","CAD":"212,60","CHF":"215,93","CNY":"33,08","CZK":"11,43","DKK":"38,15","EUR":"284,13","GBP":"346,38","HKD":"28,92","HRK":"39,05","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"266,30","KRW":"18,86","MXN":"17,35","MYR":"","NOK":"35,78","NZD":"158,21","PHP":"","PLN":"70,82","RON":"67,02","RSD":"2,71","RUB":"7,30","SEK":"30,20","SGD":"165,13","THB":"","TRY":"146,94","UAH":"28,50","USD":"224,89","ZAR":"30,41"}],"2010-08-25":[{"AUD":"197,38","BGN":"144,31","BRL":"125,55","CAD":"209,75","CHF":"216,43","CNY":"32,71","CZK":"11,34","DKK":"37,90","EUR":"282,27","GBP":"342,95","HKD":"28,60","HRK":"38,78","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"262,92","KRW":"18,60","MXN":"17,16","MYR":"","NOK":"35,36","NZD":"156,71","PHP":"","PLN":"70,68","RON":"66,65","RSD":"2,68","RUB":"7,21","SEK":"29,84","SGD":"163,85","THB":"","TRY":"145,75","UAH":"28,18","USD":"222,38","ZAR":"30,25"}],"2010-08-26":[{"AUD":"197,69","BGN":"144,71","BRL":"126,40","CAD":"210,80","CHF":"216,57","CNY":"32,77","CZK":"11,37","DKK":"38,00","EUR":"283,02","GBP":"346,06","HKD":"28,67","HRK":"38,90","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"263,72","KRW":"18,72","MXN":"17,19","MYR":"","NOK":"35,27","NZD":"156,82","PHP":"","PLN":"70,91","RON":"66,75","RSD":"2,68","RUB":"7,23","SEK":"30,01","SGD":"164,37","THB":"","TRY":"146,32","UAH":"28,25","USD":"222,92","ZAR":"30,46"}],"2010-08-27":[{"AUD":"197,88","BGN":"145,05","BRL":"126,66","CAD":"210,78","CHF":"218,03","CNY":"32,83","CZK":"11,46","DKK":"38,09","EUR":"283,74","GBP":"346,35","HKD":"28,70","HRK":"38,96","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"263,60","KRW":"18,66","MXN":"17,06","MYR":"","NOK":"35,43","NZD":"157,26","PHP":"","PLN":"71,26","RON":"66,76","RSD":"2,69","RUB":"7,27","SEK":"30,19","SGD":"164,64","THB":"","TRY":"146,77","UAH":"28,29","USD":"223,22","ZAR":"30,49"}],"2010-08-30":[{"AUD":"200,30","BGN":"144,98","BRL":"127,38","CAD":"212,41","CHF":"216,73","CNY":"32,77","CZK":"11,45","DKK":"38,08","EUR":"283,57","GBP":"347,00","HKD":"28,65","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"262,68","KRW":"18,69","MXN":"17,14","MYR":"","NOK":"35,61","NZD":"158,27","PHP":"","PLN":"71,32","RON":"67,02","RSD":"2,70","RUB":"7,26","SEK":"30,22","SGD":"164,60","THB":"","TRY":"147,03","UAH":"28,26","USD":"222,88","ZAR":"30,51"}],"2010-08-31":[{"AUD":"201,71","BGN":"146,87","BRL":"128,77","CAD":"213,81","CHF":"222,44","CNY":"33,26","CZK":"11,58","DKK":"38,59","EUR":"287,26","GBP":"349,62","HKD":"29,11","HRK":"39,54","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"268,47","KRW":"18,90","MXN":"17,23","MYR":"","NOK":"35,89","NZD":"158,62","PHP":"","PLN":"71,66","RON":"67,55","RSD":"2,73","RUB":"7,34","SEK":"30,62","SGD":"167,03","THB":"","TRY":"148,11","UAH":"28,72","USD":"226,51","ZAR":"30,68"}],"2010-09-01":[{"AUD":"202,39","BGN":"146,44","BRL":"127,79","CAD":"211,32","CHF":"221,49","CNY":"32,94","CZK":"11,59","DKK":"38,47","EUR":"286,36","GBP":"344,57","HKD":"28,84","HRK":"39,35","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"266,39","KRW":"18,93","MXN":"17,04","MYR":"","NOK":"35,88","NZD":"158,09","PHP":"","PLN":"71,76","RON":"67,17","RSD":"2,72","RUB":"7,29","SEK":"30,68","SGD":"166,06","THB":"","TRY":"147,14","UAH":"28,43","USD":"224,30","ZAR":"30,39"}],"2010-09-02":[{"AUD":"201,53","BGN":"145,42","BRL":"127,16","CAD":"211,05","CHF":"219,36","CNY":"32,58","CZK":"11,52","DKK":"38,21","EUR":"284,49","GBP":"341,38","HKD":"28,54","HRK":"39,06","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"263,86","KRW":"18,80","MXN":"16,96","MYR":"","NOK":"36,05","NZD":"158,62","PHP":"","PLN":"71,73","RON":"66,73","RSD":"2,70","RUB":"7,23","SEK":"30,56","SGD":"164,75","THB":"","TRY":"146,66","UAH":"28,07","USD":"221,88","ZAR":"30,51"}],"2010-09-03":[{"AUD":"201,84","BGN":"145,43","BRL":"128,45","CAD":"210,20","CHF":"218,56","CNY":"32,59","CZK":"11,51","DKK":"38,21","EUR":"284,45","GBP":"341,38","HKD":"28,52","HRK":"39,04","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"262,69","KRW":"18,85","MXN":"16,98","MYR":"","NOK":"36,10","NZD":"158,73","PHP":"","PLN":"71,79","RON":"66,52","RSD":"2,69","RUB":"7,22","SEK":"30,58","SGD":"164,58","THB":"","TRY":"147,18","UAH":"28,02","USD":"221,66","ZAR":"30,71"}],"2010-09-06":[{"AUD":"201,67","BGN":"145,11","BRL":"127,13","CAD":"212,28","CHF":"216,71","CNY":"32,44","CZK":"11,48","DKK":"38,12","EUR":"283,83","GBP":"338,91","HKD":"28,36","HRK":"38,96","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"261,90","KRW":"18,81","MXN":"17,03","MYR":"","NOK":"36,05","NZD":"159,03","PHP":"","PLN":"72,22","RON":"66,37","RSD":"2,68","RUB":"7,20","SEK":"30,48","SGD":"163,84","THB":"","TRY":"146,69","UAH":"27,87","USD":"220,26","ZAR":"30,52"}],"2010-09-07":[{"AUD":"204,61","BGN":"146,58","BRL":"130,03","CAD":"215,68","CHF":"221,75","CNY":"33,07","CZK":"11,59","DKK":"38,51","EUR":"286,69","GBP":"345,14","HKD":"28,91","HRK":"39,35","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"267,41","KRW":"19,07","MXN":"17,26","MYR":"","NOK":"36,37","NZD":"161,65","PHP":"","PLN":"72,62","RON":"66,76","RSD":"2,72","RUB":"7,29","SEK":"30,76","SGD":"166,53","THB":"","TRY":"148,64","UAH":"28,28","USD":"224,57","ZAR":"30,89"}],"2010-09-08":[{"AUD":"208,32","BGN":"147,64","BRL":"131,68","CAD":"217,04","CHF":"225,66","CNY":"33,53","CZK":"11,68","DKK":"38,78","EUR":"288,78","GBP":"351,61","HKD":"29,31","HRK":"39,65","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"271,77","KRW":"19,42","MXN":"17,43","MYR":"","NOK":"36,56","NZD":"163,63","PHP":"","PLN":"73,19","RON":"67,39","RSD":"2,74","RUB":"7,36","SEK":"31,12","SGD":"169,25","THB":"","TRY":"150,29","UAH":"28,74","USD":"227,80","ZAR":"31,23"}],"2010-09-09":[{"AUD":"208,53","BGN":"146,62","BRL":"130,55","CAD":"217,57","CHF":"221,79","CNY":"33,21","CZK":"11,62","DKK":"38,52","EUR":"286,77","GBP":"346,92","HKD":"29,00","HRK":"39,36","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"269,07","KRW":"19,29","MXN":"17,31","MYR":"","NOK":"36,48","NZD":"163,49","PHP":"","PLN":"72,74","RON":"66,94","RSD":"2,73","RUB":"7,30","SEK":"31,03","SGD":"167,91","THB":"","TRY":"148,88","UAH":"28,42","USD":"225,29","ZAR":"31,15"}],"2010-09-10":[{"AUD":"205,38","BGN":"144,86","BRL":"129,03","CAD":"215,61","CHF":"217,55","CNY":"32,85","CZK":"11,48","DKK":"38,05","EUR":"283,35","GBP":"343,67","HKD":"28,62","HRK":"38,87","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"265,29","KRW":"19,07","MXN":"17,13","MYR":"","NOK":"36,05","NZD":"161,37","PHP":"","PLN":"72,10","RON":"66,32","RSD":"2,70","RUB":"7,21","SEK":"30,75","SGD":"165,89","THB":"","TRY":"147,36","UAH":"28,09","USD":"222,34","ZAR":"30,92"}],"2010-09-13":[{"AUD":"206,66","BGN":"145,22","BRL":"128,67","CAD":"214,87","CHF":"218,40","CNY":"32,78","CZK":"11,50","DKK":"38,14","EUR":"284,00","GBP":"342,85","HKD":"28,52","HRK":"38,98","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"263,88","KRW":"19,08","MXN":"17,24","MYR":"","NOK":"36,16","NZD":"162,22","PHP":"","PLN":"72,06","RON":"66,67","RSD":"2,71","RUB":"7,21","SEK":"30,93","SGD":"165,57","THB":"","TRY":"148,24","UAH":"27,99","USD":"221,55","ZAR":"31,01"}],"2010-09-14":[{"AUD":"206,10","BGN":"145,25","BRL":"129,14","CAD":"214,65","CHF":"220,11","CNY":"32,72","CZK":"11,53","DKK":"38,16","EUR":"284,14","GBP":"340,49","HKD":"28,43","HRK":"38,99","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"265,11","KRW":"18,99","MXN":"17,14","MYR":"","NOK":"36,04","NZD":"160,79","PHP":"","PLN":"71,85","RON":"66,68","RSD":"2,70","RUB":"7,18","SEK":"30,82","SGD":"165,14","THB":"","TRY":"147,35","UAH":"27,88","USD":"220,81","ZAR":"30,91"}],"2010-09-15":[{"AUD":"203,25","BGN":"144,05","BRL":"127,03","CAD":"210,65","CHF":"216,20","CNY":"32,23","CZK":"11,46","DKK":"37,83","EUR":"281,71","GBP":"336,69","HKD":"27,97","HRK":"38,68","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"254,24","KRW":"18,70","MXN":"16,90","MYR":"","NOK":"35,69","NZD":"158,77","PHP":"","PLN":"71,59","RON":"66,52","RSD":"2,67","RUB":"7,06","SEK":"30,53","SGD":"162,37","THB":"","TRY":"145,39","UAH":"27,44","USD":"217,22","ZAR":"30,59"}],"2010-09-16":[{"AUD":"202,44","BGN":"144,25","BRL":"125,37","CAD":"210,56","CHF":"215,75","CNY":"32,13","CZK":"11,47","DKK":"37,89","EUR":"282,14","GBP":"336,73","HKD":"27,82","HRK":"38,74","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"252,51","KRW":"18,56","MXN":"16,88","MYR":"","NOK":"35,59","NZD":"156,67","PHP":"","PLN":"71,64","RON":"66,48","RSD":"2,68","RUB":"6,99","SEK":"30,68","SGD":"161,65","THB":"","TRY":"144,96","UAH":"27,29","USD":"216,10","ZAR":"30,50"}],"2010-09-17":[{"AUD":"203,42","BGN":"144,50","BRL":"125,60","CAD":"210,19","CHF":"211,53","CNY":"31,95","CZK":"11,44","DKK":"37,95","EUR":"282,65","GBP":"337,78","HKD":"27,68","HRK":"38,80","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"250,31","KRW":"18,51","MXN":"16,85","MYR":"","NOK":"35,50","NZD":"157,36","PHP":"","PLN":"71,48","RON":"66,46","RSD":"2,68","RUB":"6,93","SEK":"30,62","SGD":"161,15","THB":"","TRY":"144,00","UAH":"27,08","USD":"214,94","ZAR":"30,24"}],"2010-09-20":[{"AUD":"203,11","BGN":"143,83","BRL":"124,78","CAD":"208,40","CHF":"213,58","CNY":"32,01","CZK":"11,40","DKK":"37,78","EUR":"281,40","GBP":"335,17","HKD":"27,67","HRK":"38,62","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"250,75","KRW":"18,50","MXN":"16,83","MYR":"","NOK":"35,37","NZD":"156,64","PHP":"","PLN":"71,22","RON":"66,03","RSD":"2,67","RUB":"6,93","SEK":"30,54","SGD":"161,06","THB":"","TRY":"143,66","UAH":"27,07","USD":"214,84","ZAR":"30,20"}],"2010-09-21":[{"AUD":"202,12","BGN":"143,39","BRL":"123,26","CAD":"207,35","CHF":"213,04","CNY":"31,85","CZK":"11,38","DKK":"37,66","EUR":"280,48","GBP":"331,83","HKD":"27,51","HRK":"38,50","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"250,22","KRW":"18,40","MXN":"16,72","MYR":"","NOK":"35,33","NZD":"155,49","PHP":"","PLN":"71,08","RON":"65,69","RSD":"2,66","RUB":"6,90","SEK":"30,70","SGD":"160,32","THB":"","TRY":"143,12","UAH":"26,90","USD":"213,59","ZAR":"30,06"}],"2010-09-22":[{"AUD":"200,20","BGN":"142,71","BRL":"122,59","CAD":"204,83","CHF":"211,16","CNY":"31,30","CZK":"11,32","DKK":"37,47","EUR":"279,10","GBP":"328,22","HKD":"27,04","HRK":"38,32","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"247,44","KRW":"18,08","MXN":"16,51","MYR":"","NOK":"35,27","NZD":"154,58","PHP":"","PLN":"70,80","RON":"65,62","RSD":"2,65","RUB":"6,76","SEK":"30,57","SGD":"157,98","THB":"","TRY":"141,16","UAH":"26,43","USD":"209,83","ZAR":"29,87"}],"2010-09-23":[{"AUD":"199,75","BGN":"143,39","BRL":"122,35","CAD":"203,30","CHF":"212,78","CNY":"31,37","CZK":"11,39","DKK":"37,65","EUR":"280,51","GBP":"328,58","HKD":"27,10","HRK":"38,48","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"248,81","KRW":"18,26","MXN":"16,60","MYR":"","NOK":"35,43","NZD":"153,03","PHP":"","PLN":"70,48","RON":"65,73","RSD":"2,66","RUB":"6,79","SEK":"30,43","SGD":"158,30","THB":"","TRY":"141,36","UAH":"26,51","USD":"210,29","ZAR":"29,73"}],"2010-09-24":[{"AUD":"199,52","BGN":"143,06","BRL":"121,40","CAD":"202,52","CHF":"212,95","CNY":"31,20","CZK":"11,37","DKK":"37,55","EUR":"279,79","GBP":"328,06","HKD":"26,95","HRK":"38,37","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"247,27","KRW":"18,10","MXN":"16,57","MYR":"","NOK":"35,28","NZD":"152,84","PHP":"","PLN":"70,34","RON":"65,87","RSD":"2,65","RUB":"6,77","SEK":"30,41","SGD":"157,67","THB":"","TRY":"140,62","UAH":"26,39","USD":"209,14","ZAR":"29,65"}],"2010-09-27":[{"AUD":"197,92","BGN":"141,84","BRL":"120,64","CAD":"201,17","CHF":"209,27","CNY":"30,84","CZK":"11,26","DKK":"37,23","EUR":"277,41","GBP":"326,05","HKD":"26,60","HRK":"38,04","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"245,08","KRW":"17,97","MXN":"16,49","MYR":"","NOK":"35,06","NZD":"151,43","PHP":"","PLN":"70,08","RON":"65,31","RSD":"2,62","RUB":"6,74","SEK":"30,27","SGD":"156,06","THB":"","TRY":"139,69","UAH":"26,01","USD":"206,36","ZAR":"29,40"}],"2010-09-28":[{"AUD":"198,86","BGN":"142,13","BRL":"121,30","CAD":"200,57","CHF":"210,38","CNY":"31,00","CZK":"11,29","DKK":"37,31","EUR":"277,99","GBP":"328,23","HKD":"26,73","HRK":"38,12","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"246,21","KRW":"18,07","MXN":"16,50","MYR":"","NOK":"34,88","NZD":"151,89","PHP":"","PLN":"69,88","RON":"65,13","RSD":"2,63","RUB":"6,77","SEK":"30,09","SGD":"156,81","THB":"","TRY":"140,56","UAH":"26,13","USD":"207,41","ZAR":"29,48"}],"2010-09-29":[{"AUD":"197,18","BGN":"141,15","BRL":"118,93","CAD":"197,46","CHF":"208,10","CNY":"30,38","CZK":"11,22","DKK":"37,05","EUR":"276,12","GBP":"321,62","HKD":"26,18","HRK":"37,84","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"242,89","KRW":"17,78","MXN":"16,31","MYR":"","NOK":"34,62","NZD":"150,26","PHP":"","PLN":"69,53","RON":"64,54","RSD":"2,60","RUB":"6,68","SEK":"30,13","SGD":"154,21","THB":"","TRY":"139,04","UAH":"25,58","USD":"203,13","ZAR":"29,11"}],"2010-09-30":[{"AUD":"197,06","BGN":"141,78","BRL":"119,63","CAD":"197,28","CHF":"208,24","CNY":"30,39","CZK":"11,24","DKK":"37,21","EUR":"277,33","GBP":"323,15","HKD":"26,21","HRK":"38,01","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"244,33","KRW":"17,84","MXN":"16,26","MYR":"","NOK":"34,68","NZD":"150,09","PHP":"","PLN":"69,54","RON":"64,98","RSD":"2,61","RUB":"6,65","SEK":"30,30","SGD":"154,66","THB":"","TRY":"140,24","UAH":"25,64","USD":"203,43","ZAR":"29,20"}],"2010-10-01":[{"AUD":"195,39","BGN":"141,02","BRL":"119,12","CAD":"195,60","CHF":"205,31","CNY":"30,05","CZK":"11,31","DKK":"37,01","EUR":"275,80","GBP":"317,81","HKD":"25,90","HRK":"37,76","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"241,41","KRW":"17,77","MXN":"16,05","MYR":"","NOK":"34,36","NZD":"148,67","PHP":"","PLN":"69,88","RON":"64,64","RSD":"2,59","RUB":"6,58","SEK":"30,04","SGD":"153,01","THB":"","TRY":"139,03","UAH":"25,33","USD":"201,02","ZAR":"28,90"}],"2010-10-04":[{"AUD":"193,57","BGN":"140,13","BRL":"118,59","CAD":"195,68","CHF":"205,06","CNY":"29,94","CZK":"11,20","DKK":"36,76","EUR":"274,05","GBP":"316,26","HKD":"25,82","HRK":"37,61","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"240,68","KRW":"17,84","MXN":"15,97","MYR":"","NOK":"34,10","NZD":"148,45","PHP":"","PLN":"69,24","RON":"64,08","RSD":"2,58","RUB":"6,56","SEK":"29,68","SGD":"152,37","THB":"","TRY":"138,40","UAH":"25,23","USD":"200,34","ZAR":"28,79"}],"2010-10-05":[{"AUD":"190,66","BGN":"139,77","BRL":"116,88","CAD":"194,40","CHF":"205,15","CNY":"29,66","CZK":"11,14","DKK":"36,67","EUR":"273,40","GBP":"315,51","HKD":"25,59","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"238,13","KRW":"17,55","MXN":"15,80","MYR":"","NOK":"33,96","NZD":"147,32","PHP":"","PLN":"68,78","RON":"63,91","RSD":"2,58","RUB":"6,54","SEK":"29,57","SGD":"151,09","THB":"","TRY":"136,95","UAH":"24,96","USD":"198,46","ZAR":"28,32"}],"2010-10-06":[{"AUD":"190,64","BGN":"138,30","BRL":"117,32","CAD":"192,74","CHF":"201,91","CNY":"29,17","CZK":"11,03","DKK":"36,29","EUR":"270,53","GBP":"310,63","HKD":"25,16","HRK":"36,98","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"234,89","KRW":"17,44","MXN":"15,67","MYR":"","NOK":"33,71","NZD":"146,73","PHP":"","PLN":"68,68","RON":"63,19","RSD":"2,55","RUB":"6,54","SEK":"29,30","SGD":"148,97","THB":"","TRY":"137,12","UAH":"24,56","USD":"195,17","ZAR":"28,37"}],"2010-10-07":[{"AUD":"192,80","BGN":"139,24","BRL":"116,19","CAD":"192,97","CHF":"203,34","CNY":"29,15","CZK":"11,13","DKK":"36,53","EUR":"272,32","GBP":"310,46","HKD":"25,14","HRK":"37,21","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"236,51","KRW":"17,48","MXN":"15,64","MYR":"","NOK":"33,77","NZD":"147,63","PHP":"","PLN":"68,71","RON":"63,77","RSD":"2,57","RUB":"6,57","SEK":"29,24","SGD":"149,35","THB":"","TRY":"137,35","UAH":"24,54","USD":"195,00","ZAR":"28,44"}],"2010-10-08":[{"AUD":"193,24","BGN":"140,77","BRL":"117,76","CAD":"194,78","CHF":"204,68","CNY":"29,67","CZK":"11,26","DKK":"36,93","EUR":"275,33","GBP":"313,90","HKD":"25,52","HRK":"37,73","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"240,37","KRW":"17,65","MXN":"15,72","MYR":"","NOK":"34,00","NZD":"147,94","PHP":"","PLN":"69,10","RON":"64,47","RSD":"2,60","RUB":"6,60","SEK":"29,61","SGD":"151,09","THB":"","TRY":"138,71","UAH":"24,92","USD":"197,97","ZAR":"28,65"}],"2010-10-11":[{"AUD":"194,08","BGN":"140,59","BRL":"118,35","CAD":"195,07","CHF":"204,80","CNY":"29,58","CZK":"11,23","DKK":"36,87","EUR":"274,95","GBP":"314,49","HKD":"25,41","HRK":"37,56","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"240,40","KRW":"17,64","MXN":"15,91","MYR":"","NOK":"33,88","NZD":"148,55","PHP":"","PLN":"69,18","RON":"64,43","RSD":"2,59","RUB":"6,60","SEK":"29,66","SGD":"150,94","THB":"","TRY":"139,83","UAH":"24,83","USD":"197,20","ZAR":"28,69"}],"2010-10-12":[{"AUD":"194,71","BGN":"140,38","BRL":"119,20","CAD":"195,72","CHF":"204,93","CNY":"29,84","CZK":"11,20","DKK":"36,82","EUR":"274,58","GBP":"314,71","HKD":"25,66","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"242,49","KRW":"17,57","MXN":"15,92","MYR":"","NOK":"33,74","NZD":"149,07","PHP":"","PLN":"69,13","RON":"64,23","RSD":"2,58","RUB":"6,59","SEK":"29,69","SGD":"152,07","THB":"","TRY":"139,61","UAH":"25,06","USD":"199,13","ZAR":"28,77"}],"2010-10-13":[{"AUD":"193,09","BGN":"139,71","BRL":"117,01","CAD":"194,21","CHF":"204,21","CNY":"29,33","CZK":"11,15","DKK":"36,65","EUR":"273,28","GBP":"310,20","HKD":"25,19","HRK":"37,28","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"238,61","KRW":"17,44","MXN":"15,77","MYR":"","NOK":"33,56","NZD":"148,14","PHP":"","PLN":"69,01","RON":"63,86","RSD":"2,57","RUB":"6,49","SEK":"29,46","SGD":"149,79","THB":"","TRY":"138,56","UAH":"24,60","USD":"195,49","ZAR":"28,59"}],"2010-10-14":[{"AUD":"192,46","BGN":"139,09","BRL":"116,90","CAD":"193,44","CHF":"203,34","CNY":"29,04","CZK":"11,14","DKK":"36,48","EUR":"272,01","GBP":"309,84","HKD":"24,90","HRK":"37,11","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"238,17","KRW":"17,40","MXN":"15,65","MYR":"","NOK":"33,70","NZD":"147,16","PHP":"","PLN":"69,76","RON":"63,64","RSD":"2,56","RUB":"6,45","SEK":"29,49","SGD":"149,11","THB":"","TRY":"138,14","UAH":"24,32","USD":"193,23","ZAR":"28,51"}],"2010-10-15":[{"AUD":"193,90","BGN":"140,38","BRL":"117,35","CAD":"193,64","CHF":"203,98","CNY":"29,33","CZK":"11,21","DKK":"36,83","EUR":"274,60","GBP":"312,49","HKD":"25,10","HRK":"37,49","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"239,76","KRW":"17,52","MXN":"15,68","MYR":"","NOK":"33,91","NZD":"147,72","PHP":"","PLN":"70,26","RON":"64,24","RSD":"2,59","RUB":"6,45","SEK":"29,72","SGD":"150,29","THB":"","TRY":"138,65","UAH":"24,53","USD":"194,78","ZAR":"28,62"}],"2010-10-18":[{"AUD":"196,35","BGN":"141,50","BRL":"119,93","CAD":"195,46","CHF":"207,10","CNY":"30,04","CZK":"11,29","DKK":"37,12","EUR":"276,77","GBP":"316,70","HKD":"25,73","HRK":"37,70","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"245,72","KRW":"17,83","MXN":"15,98","MYR":"","NOK":"34,01","NZD":"150,07","PHP":"","PLN":"70,45","RON":"64,61","RSD":"2,61","RUB":"6,54","SEK":"29,78","SGD":"153,11","THB":"","TRY":"140,02","UAH":"25,10","USD":"199,62","ZAR":"28,98"}],"2010-10-19":[{"AUD":"195,85","BGN":"140,99","BRL":"118,40","CAD":"194,09","CHF":"206,45","CNY":"29,80","CZK":"11,25","DKK":"36,99","EUR":"275,90","GBP":"313,72","HKD":"25,52","HRK":"37,60","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"243,37","KRW":"17,56","MXN":"15,91","MYR":"","NOK":"33,79","NZD":"149,53","PHP":"","PLN":"70,18","RON":"64,22","RSD":"2,60","RUB":"6,50","SEK":"29,62","SGD":"151,98","THB":"","TRY":"139,41","UAH":"24,90","USD":"198,03","ZAR":"28,69"}],"2010-10-20":[{"AUD":"195,92","BGN":"141,55","BRL":"119,06","CAD":"194,70","CHF":"207,27","CNY":"30,11","CZK":"11,28","DKK":"37,12","EUR":"276,83","GBP":"315,19","HKD":"25,80","HRK":"37,75","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"246,72","KRW":"17,76","MXN":"16,05","MYR":"","NOK":"33,95","NZD":"149,87","PHP":"","PLN":"69,71","RON":"64,24","RSD":"2,61","RUB":"6,51","SEK":"29,69","SGD":"153,14","THB":"","TRY":"140,20","UAH":"25,19","USD":"200,31","ZAR":"28,79"}],"2010-10-21":[{"AUD":"193,54","BGN":"140,65","BRL":"117,04","CAD":"192,40","CHF":"203,85","CNY":"29,52","CZK":"11,24","DKK":"36,88","EUR":"275,12","GBP":"309,73","HKD":"25,27","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"242,09","KRW":"17,40","MXN":"15,86","MYR":"","NOK":"33,77","NZD":"147,73","PHP":"","PLN":"69,60","RON":"63,80","RSD":"2,59","RUB":"6,39","SEK":"29,65","SGD":"151,22","THB":"","TRY":"138,09","UAH":"24,68","USD":"196,19","ZAR":"28,40"}],"2010-10-22":[{"AUD":"194,00","BGN":"140,89","BRL":"116,97","CAD":"192,80","CHF":"203,52","CNY":"29,82","CZK":"11,17","DKK":"36,96","EUR":"275,63","GBP":"311,15","HKD":"25,56","HRK":"37,55","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"244,24","KRW":"17,62","MXN":"15,98","MYR":"","NOK":"33,79","NZD":"148,17","PHP":"","PLN":"69,38","RON":"63,90","RSD":"2,59","RUB":"6,48","SEK":"29,68","SGD":"152,27","THB":"","TRY":"138,92","UAH":"24,98","USD":"198,49","ZAR":"28,49"}],"2010-10-25":[{"AUD":"194,26","BGN":"140,07","BRL":"114,39","CAD":"191,52","CHF":"201,22","CNY":"29,31","CZK":"11,15","DKK":"36,73","EUR":"273,94","GBP":"306,94","HKD":"25,14","HRK":"37,33","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"242,26","KRW":"17,50","MXN":"15,87","MYR":"","NOK":"33,94","NZD":"147,12","PHP":"","PLN":"69,42","RON":"64,14","RSD":"2,57","RUB":"6,46","SEK":"29,77","SGD":"150,99","THB":"","TRY":"138,20","UAH":"24,56","USD":"195,14","ZAR":"28,33"}],"2010-10-26":[{"AUD":"194,52","BGN":"140,23","BRL":"115,96","CAD":"192,69","CHF":"202,18","CNY":"29,52","CZK":"11,15","DKK":"36,77","EUR":"274,25","GBP":"311,87","HKD":"25,35","HRK":"37,35","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"242,77","KRW":"17,57","MXN":"15,90","MYR":"","NOK":"33,82","NZD":"147,95","PHP":"","PLN":"69,71","RON":"64,17","RSD":"2,57","RUB":"6,47","SEK":"29,56","SGD":"151,88","THB":"","TRY":"138,48","UAH":"24,73","USD":"196,64","ZAR":"28,52"}],"2010-10-27":[{"AUD":"193,95","BGN":"140,80","BRL":"117,10","CAD":"193,75","CHF":"201,26","CNY":"29,85","CZK":"11,18","DKK":"36,92","EUR":"275,42","GBP":"315,25","HKD":"25,71","HRK":"37,52","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"243,56","KRW":"17,63","MXN":"16,02","MYR":"","NOK":"33,85","NZD":"148,79","PHP":"","PLN":"69,84","RON":"64,37","RSD":"2,57","RUB":"6,52","SEK":"29,59","SGD":"153,13","THB":"","TRY":"138,92","UAH":"25,09","USD":"199,45","ZAR":"28,44"}],"2010-10-28":[{"AUD":"194,45","BGN":"140,71","BRL":"115,67","CAD":"193,97","CHF":"202,02","CNY":"29,75","CZK":"11,15","DKK":"36,90","EUR":"275,21","GBP":"314,21","HKD":"25,65","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"244,73","KRW":"17,70","MXN":"15,99","MYR":"","NOK":"33,77","NZD":"149,34","PHP":"","PLN":"69,27","RON":"64,46","RSD":"2,57","RUB":"6,47","SEK":"29,50","SGD":"153,10","THB":"","TRY":"138,50","UAH":"25,03","USD":"198,99","ZAR":"28,23"}],"2010-10-29":[{"AUD":"192,39","BGN":"139,91","BRL":"116,13","CAD":"193,63","CHF":"200,31","CNY":"29,66","CZK":"11,10","DKK":"36,70","EUR":"273,69","GBP":"314,88","HKD":"25,52","HRK":"37,28","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"245,08","KRW":"17,58","MXN":"15,97","MYR":"","NOK":"33,32","NZD":"149,16","PHP":"","PLN":"68,52","RON":"64,22","RSD":"2,54","RUB":"6,42","SEK":"29,19","SGD":"152,39","THB":"","TRY":"137,55","UAH":"24,90","USD":"197,95","ZAR":"28,15"}],"2010-11-02":[{"AUD":"193,59","BGN":"138,45","BRL":"113,76","CAD":"191,54","CHF":"196,75","CNY":"29,02","CZK":"11,04","DKK":"36,31","EUR":"270,78","GBP":"310,11","HKD":"25,00","HRK":"36,89","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"240,38","KRW":"17,42","MXN":"15,73","MYR":"","NOK":"33,19","NZD":"149,05","PHP":"","PLN":"68,52","RON":"63,20","RSD":"2,53","RUB":"6,30","SEK":"29,18","SGD":"150,39","THB":"","TRY":"136,81","UAH":"24,35","USD":"193,82","ZAR":"27,85"}],"2010-11-03":[{"AUD":"193,50","BGN":"139,05","BRL":"113,63","CAD":"192,29","CHF":"197,49","CNY":"29,01","CZK":"11,09","DKK":"36,48","EUR":"271,96","GBP":"312,21","HKD":"24,98","HRK":"37,02","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"239,63","KRW":"17,44","MXN":"15,78","MYR":"","NOK":"33,18","NZD":"149,86","PHP":"","PLN":"69,12","RON":"63,37","RSD":"2,53","RUB":"6,30","SEK":"29,17","SGD":"150,51","THB":"","TRY":"137,51","UAH":"24,31","USD":"193,62","ZAR":"28,13"}],"2010-11-04":[{"AUD":"193,05","BGN":"139,11","BRL":"112,89","CAD":"190,32","CHF":"197,66","CNY":"28,64","CZK":"11,11","DKK":"36,50","EUR":"272,11","GBP":"308,97","HKD":"24,61","HRK":"37,04","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"235,85","KRW":"17,23","MXN":"15,62","MYR":"","NOK":"33,29","NZD":"151,38","PHP":"","PLN":"69,53","RON":"63,38","RSD":"2,53","RUB":"6,20","SEK":"29,31","SGD":"148,76","THB":"","TRY":"136,67","UAH":"23,95","USD":"190,78","ZAR":"28,00"}],"2010-11-05":[{"AUD":"196,44","BGN":"140,43","BRL":"116,14","CAD":"192,96","CHF":"202,82","CNY":"29,14","CZK":"11,17","DKK":"36,85","EUR":"274,69","GBP":"314,29","HKD":"25,02","HRK":"37,39","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"240,47","KRW":"17,50","MXN":"15,83","MYR":"","NOK":"33,73","NZD":"153,60","PHP":"","PLN":"70,04","RON":"64,03","RSD":"2,56","RUB":"6,30","SEK":"29,49","SGD":"150,85","THB":"","TRY":"138,53","UAH":"24,36","USD":"193,96","ZAR":"28,41"}],"2010-11-08":[{"AUD":"199,51","BGN":"140,52","BRL":"117,55","CAD":"196,69","CHF":"204,39","CNY":"29,53","CZK":"11,19","DKK":"36,87","EUR":"274,85","GBP":"318,06","HKD":"25,45","HRK":"37,37","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"243,15","KRW":"17,71","MXN":"16,14","MYR":"","NOK":"33,93","NZD":"155,57","PHP":"","PLN":"70,01","RON":"64,13","RSD":"2,57","RUB":"6,41","SEK":"29,65","SGD":"153,39","THB":"","TRY":"140,16","UAH":"24,79","USD":"197,32","ZAR":"28,81"}],"2010-11-09":[{"AUD":"200,55","BGN":"140,58","BRL":"116,24","CAD":"197,09","CHF":"205,38","CNY":"29,75","CZK":"11,19","DKK":"36,88","EUR":"274,95","GBP":"318,87","HKD":"25,50","HRK":"37,38","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"244,54","KRW":"17,77","MXN":"16,16","MYR":"","NOK":"34,03","NZD":"155,46","PHP":"","PLN":"69,90","RON":"64,20","RSD":"2,57","RUB":"6,42","SEK":"29,54","SGD":"153,99","THB":"","TRY":"140,23","UAH":"24,83","USD":"197,64","ZAR":"28,89"}],"2010-11-10":[{"AUD":"199,42","BGN":"139,93","BRL":"116,56","CAD":"197,89","CHF":"204,59","CNY":"29,88","CZK":"11,14","DKK":"36,72","EUR":"273,70","GBP":"316,97","HKD":"25,57","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"242,42","KRW":"17,87","MXN":"16,17","MYR":"","NOK":"33,92","NZD":"155,29","PHP":"","PLN":"70,25","RON":"63,98","RSD":"2,56","RUB":"6,47","SEK":"29,42","SGD":"153,98","THB":"","TRY":"140,49","UAH":"24,93","USD":"198,23","ZAR":"28,96"}],"2010-11-11":[{"AUD":"201,68","BGN":"141,23","BRL":"117,85","CAD":"200,98","CHF":"207,59","CNY":"30,38","CZK":"11,23","DKK":"37,06","EUR":"276,28","GBP":"324,20","HKD":"25,96","HRK":"37,48","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"244,70","KRW":"18,14","MXN":"16,47","MYR":"","NOK":"34,16","NZD":"157,69","PHP":"","PLN":"70,80","RON":"64,51","RSD":"2,58","RUB":"6,58","SEK":"29,67","SGD":"156,25","THB":"","TRY":"141,60","UAH":"25,30","USD":"201,24","ZAR":"29,22"}],"2010-11-12":[{"AUD":"199,81","BGN":"141,17","BRL":"118,00","CAD":"200,06","CHF":"208,01","CNY":"30,50","CZK":"11,21","DKK":"37,04","EUR":"276,07","GBP":"324,18","HKD":"26,12","HRK":"37,44","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"246,69","KRW":"17,96","MXN":"16,49","MYR":"","NOK":"33,88","NZD":"156,64","PHP":"","PLN":"70,11","RON":"64,36","RSD":"2,58","RUB":"6,57","SEK":"29,42","SGD":"156,05","THB":"","TRY":"140,94","UAH":"25,47","USD":"202,46","ZAR":"28,97"}],"2010-11-15":[{"AUD":"199,93","BGN":"141,37","BRL":"117,76","CAD":"200,33","CHF":"206,68","CNY":"30,54","CZK":"11,22","DKK":"37,09","EUR":"276,46","GBP":"325,62","HKD":"26,16","HRK":"37,40","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"244,56","KRW":"17,92","MXN":"16,46","MYR":"","NOK":"33,82","NZD":"156,37","PHP":"","PLN":"70,14","RON":"64,32","RSD":"2,58","RUB":"6,56","SEK":"29,40","SGD":"155,36","THB":"","TRY":"140,19","UAH":"25,51","USD":"202,79","ZAR":"29,00"}],"2010-11-16":[{"AUD":"199,42","BGN":"141,34","BRL":"118,06","CAD":"201,13","CHF":"206,40","CNY":"30,62","CZK":"11,25","DKK":"37,13","EUR":"276,76","GBP":"326,43","HKD":"26,22","HRK":"37,39","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"244,24","KRW":"17,99","MXN":"16,52","MYR":"","NOK":"33,91","NZD":"156,99","PHP":"","PLN":"70,37","RON":"64,37","RSD":"2,58","RUB":"6,54","SEK":"29,57","SGD":"156,54","THB":"","TRY":"140,09","UAH":"25,58","USD":"203,28","ZAR":"29,02"}],"2010-11-17":[{"AUD":"200,69","BGN":"141,82","BRL":"117,86","CAD":"200,92","CHF":"206,46","CNY":"30,88","CZK":"11,28","DKK":"37,21","EUR":"277,38","GBP":"326,82","HKD":"26,45","HRK":"37,51","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"245,98","KRW":"17,92","MXN":"16,53","MYR":"","NOK":"33,93","NZD":"157,70","PHP":"","PLN":"70,20","RON":"64,59","RSD":"2,60","RUB":"6,55","SEK":"29,54","SGD":"157,24","THB":"","TRY":"140,56","UAH":"25,82","USD":"205,12","ZAR":"29,15"}],"2010-11-18":[{"AUD":"199,34","BGN":"140,61","BRL":"116,89","CAD":"198,21","CHF":"204,32","CNY":"30,39","CZK":"11,16","DKK":"36,89","EUR":"275,05","GBP":"321,73","HKD":"26,00","HRK":"37,19","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"242,33","KRW":"17,81","MXN":"16,41","MYR":"","NOK":"33,75","NZD":"156,64","PHP":"","PLN":"69,83","RON":"64,03","RSD":"2,57","RUB":"6,48","SEK":"29,39","SGD":"155,68","THB":"","TRY":"139,64","UAH":"25,37","USD":"201,62","ZAR":"28,76"}],"2010-11-19":[{"AUD":"197,86","BGN":"140,28","BRL":"117,06","CAD":"196,76","CHF":"202,38","CNY":"30,17","CZK":"11,14","DKK":"36,80","EUR":"274,36","GBP":"321,99","HKD":"25,83","HRK":"37,09","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"240,58","KRW":"17,70","MXN":"16,32","MYR":"","NOK":"33,55","NZD":"155,76","PHP":"","PLN":"69,66","RON":"63,82","RSD":"2,57","RUB":"6,47","SEK":"29,26","SGD":"154,61","THB":"","TRY":"139,25","UAH":"25,18","USD":"200,28","ZAR":"28,80"}],"2010-11-22":[{"AUD":"197,25","BGN":"139,51","BRL":"115,77","CAD":"196,01","CHF":"200,67","CNY":"29,90","CZK":"11,06","DKK":"36,60","EUR":"272,85","GBP":"319,21","HKD":"25,61","HRK":"36,89","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"237,96","KRW":"17,65","MXN":"16,23","MYR":"","NOK":"33,38","NZD":"153,99","PHP":"","PLN":"69,45","RON":"63,55","RSD":"2,55","RUB":"6,41","SEK":"29,14","SGD":"153,34","THB":"","TRY":"137,90","UAH":"24,98","USD":"198,60","ZAR":"28,47"}],"2010-11-23":[{"AUD":"198,30","BGN":"140,30","BRL":"117,18","CAD":"198,24","CHF":"204,09","CNY":"30,39","CZK":"11,11","DKK":"36,80","EUR":"274,46","GBP":"321,64","HKD":"26,02","HRK":"37,08","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"242,10","KRW":"17,41","MXN":"16,40","MYR":"","NOK":"33,54","NZD":"154,97","PHP":"","PLN":"69,57","RON":"63,62","RSD":"2,56","RUB":"6,47","SEK":"29,26","SGD":"154,33","THB":"","TRY":"138,54","UAH":"25,37","USD":"201,91","ZAR":"28,66"}],"2010-11-24":[{"AUD":"201,94","BGN":"140,87","BRL":"119,23","CAD":"202,43","CHF":"207,65","CNY":"31,09","CZK":"11,17","DKK":"36,95","EUR":"275,55","GBP":"326,52","HKD":"26,67","HRK":"37,23","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"248,77","KRW":"17,96","MXN":"16,59","MYR":"","NOK":"33,87","NZD":"157,23","PHP":"","PLN":"69,39","RON":"63,96","RSD":"2,57","RUB":"6,60","SEK":"29,55","SGD":"157,66","THB":"","TRY":"139,00","UAH":"25,94","USD":"206,88","ZAR":"29,07"}],"2010-11-25":[{"AUD":"203,84","BGN":"141,45","BRL":"120,83","CAD":"205,74","CHF":"207,71","CNY":"31,28","CZK":"11,19","DKK":"37,11","EUR":"276,64","GBP":"328,03","HKD":"26,81","HRK":"37,31","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"248,71","KRW":"18,22","MXN":"16,79","MYR":"","NOK":"34,07","NZD":"158,18","PHP":"","PLN":"69,62","RON":"64,33","RSD":"2,58","RUB":"6,64","SEK":"29,83","SGD":"158,95","THB":"","TRY":"140,79","UAH":"26,12","USD":"208,02","ZAR":"29,43"}],"2010-11-26":[{"AUD":"204,00","BGN":"143,11","BRL":"122,72","CAD":"207,30","CHF":"210,76","CNY":"31,67","CZK":"11,30","DKK":"37,56","EUR":"279,87","GBP":"331,26","HKD":"27,21","HRK":"37,72","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"251,96","KRW":"18,27","MXN":"16,96","MYR":"","NOK":"34,35","NZD":"158,84","PHP":"","PLN":"69,58","RON":"64,94","RSD":"2,61","RUB":"6,73","SEK":"30,13","SGD":"160,02","THB":"","TRY":"142,03","UAH":"26,52","USD":"211,22","ZAR":"29,60"}],"2010-11-29":[{"AUD":"204,66","BGN":"143,38","BRL":"122,72","CAD":"207,86","CHF":"211,53","CNY":"31,82","CZK":"11,33","DKK":"37,61","EUR":"280,45","GBP":"330,61","HKD":"27,31","HRK":"37,74","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"252,09","KRW":"18,36","MXN":"17,00","MYR":"","NOK":"34,44","NZD":"158,78","PHP":"","PLN":"69,63","RON":"65,41","RSD":"2,61","RUB":"6,77","SEK":"30,41","SGD":"160,91","THB":"","TRY":"142,11","UAH":"26,61","USD":"211,93","ZAR":"29,77"}],"2010-11-30":[{"AUD":"209,62","BGN":"145,48","BRL":"127,31","CAD":"214,24","CHF":"219,04","CNY":"32,81","CZK":"11,45","DKK":"38,18","EUR":"284,54","GBP":"339,76","HKD":"28,17","HRK":"38,27","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"260,55","KRW":"18,82","MXN":"17,47","MYR":"","NOK":"35,25","NZD":"162,49","PHP":"","PLN":"69,85","RON":"66,26","RSD":"2,66","RUB":"6,97","SEK":"31,04","SGD":"165,30","THB":"","TRY":"145,09","UAH":"27,46","USD":"218,76","ZAR":"30,64"}],"2010-12-01":[{"AUD":"206,90","BGN":"143,47","BRL":"125,28","CAD":"210,04","CHF":"213,55","CNY":"32,22","CZK":"11,26","DKK":"37,65","EUR":"280,60","GBP":"335,54","HKD":"27,64","HRK":"37,80","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"256,44","KRW":"18,69","MXN":"17,28","MYR":"","NOK":"34,83","NZD":"160,20","PHP":"","PLN":"69,77","RON":"65,30","RSD":"2,61","RUB":"6,81","SEK":"30,70","SGD":"163,32","THB":"","TRY":"143,35","UAH":"26,94","USD":"214,72","ZAR":"30,45"}],"2010-12-02":[{"AUD":"204,43","BGN":"142,35","BRL":"123,79","CAD":"208,29","CHF":"210,93","CNY":"31,69","CZK":"11,15","DKK":"37,36","EUR":"278,46","GBP":"330,41","HKD":"27,17","HRK":"37,50","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"250,89","KRW":"18,37","MXN":"17,06","MYR":"","NOK":"34,49","NZD":"158,96","PHP":"","PLN":"69,75","RON":"64,90","RSD":"2,59","RUB":"6,73","SEK":"30,39","SGD":"161,08","THB":"","TRY":"142,07","UAH":"26,46","USD":"211,10","ZAR":"30,30"}],"2010-12-03":[{"AUD":"206,17","BGN":"142,36","BRL":"123,94","CAD":"209,75","CHF":"212,14","CNY":"31,55","CZK":"11,14","DKK":"37,36","EUR":"278,44","GBP":"329,13","HKD":"27,07","HRK":"37,68","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"251,51","KRW":"18,47","MXN":"17,06","MYR":"","NOK":"34,75","NZD":"158,94","PHP":"","PLN":"69,67","RON":"64,75","RSD":"2,60","RUB":"6,72","SEK":"30,51","SGD":"160,82","THB":"","TRY":"142,14","UAH":"26,35","USD":"210,21","ZAR":"30,39"}],"2010-12-06":[{"AUD":"207,72","BGN":"143,10","BRL":"124,91","CAD":"209,20","CHF":"214,61","CNY":"31,65","CZK":"11,20","DKK":"37,56","EUR":"279,89","GBP":"330,16","HKD":"27,10","HRK":"37,95","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"254,30","KRW":"18,51","MXN":"17,00","MYR":"","NOK":"35,03","NZD":"160,01","PHP":"","PLN":"70,01","RON":"64,92","RSD":"2,61","RUB":"6,72","SEK":"30,69","SGD":"161,30","THB":"","TRY":"142,03","UAH":"26,44","USD":"210,43","ZAR":"30,46"}],"2010-12-07":[{"AUD":"207,00","BGN":"142,12","BRL":"124,03","CAD":"207,29","CHF":"212,82","CNY":"31,26","CZK":"11,11","DKK":"37,30","EUR":"278,03","GBP":"328,57","HKD":"26,76","HRK":"37,64","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"251,37","KRW":"18,37","MXN":"16,81","MYR":"","NOK":"34,83","NZD":"159,10","PHP":"","PLN":"69,36","RON":"64,59","RSD":"2,59","RUB":"6,65","SEK":"30,52","SGD":"159,47","THB":"","TRY":"140,95","UAH":"26,14","USD":"207,73","ZAR":"30,16"}],"2010-12-08":[{"AUD":"205,86","BGN":"142,02","BRL":"124,85","CAD":"207,72","CHF":"212,83","CNY":"31,52","CZK":"11,06","DKK":"37,26","EUR":"277,74","GBP":"330,10","HKD":"27,03","HRK":"37,62","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"250,39","KRW":"18,33","MXN":"16,81","MYR":"","NOK":"34,88","NZD":"157,69","PHP":"","PLN":"68,74","RON":"64,60","RSD":"2,59","RUB":"6,73","SEK":"30,36","SGD":"159,45","THB":"","TRY":"140,97","UAH":"26,39","USD":"210,00","ZAR":"30,16"}],"2010-12-09":[{"AUD":"206,89","BGN":"142,00","BRL":"124,39","CAD":"207,74","CHF":"212,98","CNY":"31,58","CZK":"11,07","DKK":"37,25","EUR":"277,75","GBP":"331,60","HKD":"27,05","HRK":"37,63","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"250,43","KRW":"18,41","MXN":"16,93","MYR":"","NOK":"34,88","NZD":"157,05","PHP":"","PLN":"68,87","RON":"64,58","RSD":"2,59","RUB":"6,77","SEK":"30,46","SGD":"160,06","THB":"","TRY":"140,71","UAH":"26,39","USD":"210,19","ZAR":"30,34"}],"2010-12-10":[{"AUD":"206,57","BGN":"141,85","BRL":"122,43","CAD":"207,09","CHF":"213,52","CNY":"31,45","CZK":"11,05","DKK":"37,22","EUR":"277,50","GBP":"331,43","HKD":"26,92","HRK":"37,55","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"250,56","KRW":"18,33","MXN":"16,80","MYR":"","NOK":"34,86","NZD":"157,26","PHP":"","PLN":"68,74","RON":"64,51","RSD":"2,59","RUB":"6,78","SEK":"30,42","SGD":"159,93","THB":"","TRY":"139,39","UAH":"26,27","USD":"209,29","ZAR":"30,36"}],"2010-12-13":[{"AUD":"207,74","BGN":"142,13","BRL":"123,21","CAD":"208,38","CHF":"214,31","CNY":"31,54","CZK":"11,03","DKK":"37,29","EUR":"278,01","GBP":"330,90","HKD":"27,04","HRK":"37,54","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"249,35","KRW":"18,35","MXN":"16,88","MYR":"","NOK":"35,06","NZD":"157,79","PHP":"","PLN":"69,08","RON":"64,77","RSD":"2,60","RUB":"6,80","SEK":"30,49","SGD":"160,64","THB":"","TRY":"139,75","UAH":"26,38","USD":"210,28","ZAR":"30,73"}],"2010-12-14":[{"AUD":"205,16","BGN":"141,30","BRL":"121,51","CAD":"204,11","CHF":"213,33","CNY":"30,91","CZK":"11,00","DKK":"37,09","EUR":"276,42","GBP":"326,82","HKD":"26,47","HRK":"37,29","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"247,12","KRW":"18,03","MXN":"16,58","MYR":"","NOK":"34,94","NZD":"155,01","PHP":"","PLN":"69,28","RON":"64,45","RSD":"2,62","RUB":"6,69","SEK":"30,23","SGD":"158,10","THB":"","TRY":"137,20","UAH":"25,80","USD":"205,78","ZAR":"30,07"}],"2010-12-15":[{"AUD":"205,31","BGN":"140,97","BRL":"122,15","CAD":"205,49","CHF":"215,62","CNY":"31,15","CZK":"10,95","DKK":"37,00","EUR":"275,71","GBP":"325,42","HKD":"26,67","HRK":"37,32","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"246,79","KRW":"17,91","MXN":"16,72","MYR":"","NOK":"34,89","NZD":"154,92","PHP":"","PLN":"69,16","RON":"64,35","RSD":"2,63","RUB":"6,75","SEK":"30,30","SGD":"157,73","THB":"","TRY":"136,20","UAH":"25,96","USD":"207,30","ZAR":"30,27"}],"2010-12-16":[{"AUD":"205,36","BGN":"140,65","BRL":"121,51","CAD":"206,51","CHF":"214,46","CNY":"31,17","CZK":"10,93","DKK":"36,92","EUR":"275,07","GBP":"324,20","HKD":"26,71","HRK":"37,25","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"247,27","KRW":"18,02","MXN":"16,70","MYR":"","NOK":"34,82","NZD":"153,06","PHP":"","PLN":"68,96","RON":"64,03","RSD":"2,64","RUB":"6,75","SEK":"30,39","SGD":"157,97","THB":"","TRY":"136,57","UAH":"26,00","USD":"207,73","ZAR":"30,29"}],"2010-12-17":[{"AUD":"203,01","BGN":"139,94","BRL":"120,37","CAD":"203,66","CHF":"213,99","CNY":"30,80","CZK":"10,88","DKK":"36,74","EUR":"273,70","GBP":"320,29","HKD":"26,36","HRK":"37,04","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"244,72","KRW":"17,75","MXN":"16,56","MYR":"","NOK":"34,62","NZD":"151,86","PHP":"","PLN":"68,69","RON":"63,83","RSD":"2,61","RUB":"6,68","SEK":"30,32","SGD":"156,46","THB":"","TRY":"135,09","UAH":"25,71","USD":"205,00","ZAR":"30,12"}],"2010-12-20":[{"AUD":"205,66","BGN":"139,79","BRL":"121,19","CAD":"204,99","CHF":"215,03","CNY":"31,13","CZK":"10,83","DKK":"36,70","EUR":"273,43","GBP":"323,27","HKD":"26,71","HRK":"37,03","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"248,04","KRW":"17,99","MXN":"16,74","MYR":"","NOK":"34,74","NZD":"153,72","PHP":"","PLN":"68,36","RON":"63,78","RSD":"2,57","RUB":"6,75","SEK":"30,29","SGD":"157,47","THB":"","TRY":"133,71","UAH":"26,00","USD":"207,76","ZAR":"30,18"}],"2010-12-21":[{"AUD":"208,87","BGN":"141,13","BRL":"122,96","CAD":"206,27","CHF":"218,53","CNY":"31,52","CZK":"10,94","DKK":"37,05","EUR":"276,05","GBP":"325,15","HKD":"26,99","HRK":"37,38","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"250,66","KRW":"18,20","MXN":"16,92","MYR":"","NOK":"35,13","NZD":"156,42","PHP":"","PLN":"69,14","RON":"64,33","RSD":"2,59","RUB":"6,83","SEK":"30,74","SGD":"159,69","THB":"","TRY":"134,97","UAH":"26,32","USD":"209,88","ZAR":"30,78"}],"2010-12-22":[{"AUD":"209,83","BGN":"141,20","BRL":"123,74","CAD":"207,03","CHF":"220,34","CNY":"31,57","CZK":"10,93","DKK":"37,07","EUR":"276,18","GBP":"324,37","HKD":"26,99","HRK":"37,36","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"251,32","KRW":"18,24","MXN":"16,99","MYR":"","NOK":"35,18","NZD":"156,25","PHP":"","PLN":"69,19","RON":"64,42","RSD":"2,59","RUB":"6,84","SEK":"30,85","SGD":"160,36","THB":"","TRY":"135,36","UAH":"26,31","USD":"209,85","ZAR":"30,84"}],"2010-12-23":[{"AUD":"211,50","BGN":"141,03","BRL":"123,82","CAD":"207,56","CHF":"220,96","CNY":"31,66","CZK":"10,91","DKK":"37,01","EUR":"275,83","GBP":"324,03","HKD":"27,06","HRK":"37,34","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"253,85","KRW":"18,28","MXN":"17,09","MYR":"","NOK":"35,13","NZD":"156,79","PHP":"","PLN":"69,42","RON":"64,40","RSD":"2,60","RUB":"6,87","SEK":"30,75","SGD":"161,18","THB":"","TRY":"135,68","UAH":"26,43","USD":"210,49","ZAR":"31,10"}],"2010-12-27":[{"AUD":"212,52","BGN":"142,41","BRL":"125,15","CAD":"210,37","CHF":"219,85","CNY":"31,91","CZK":"10,99","DKK":"37,37","EUR":"278,53","GBP":"327,03","HKD":"27,20","HRK":"37,70","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"255,59","KRW":"18,38","MXN":"17,16","MYR":"","NOK":"35,49","NZD":"158,30","PHP":"","PLN":"70,05","RON":"64,99","RSD":"2,62","RUB":"6,96","SEK":"31,04","SGD":"162,98","THB":"","TRY":"136,66","UAH":"26,60","USD":"211,63","ZAR":"31,47"}],"2010-12-28":[{"AUD":"212,90","BGN":"142,60","BRL":"125,05","CAD":"210,10","CHF":"221,98","CNY":"31,81","CZK":"11,01","DKK":"37,42","EUR":"278,96","GBP":"325,31","HKD":"27,09","HRK":"37,76","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"256,25","KRW":"18,35","MXN":"17,10","MYR":"","NOK":"35,64","NZD":"158,79","PHP":"","PLN":"70,00","RON":"65,09","RSD":"2,64","RUB":"6,96","SEK":"31,09","SGD":"162,42","THB":"","TRY":"136,36","UAH":"26,45","USD":"210,79","ZAR":"31,54"}],"2010-12-29":[{"AUD":"215,70","BGN":"142,79","BRL":"125,75","CAD":"212,94","CHF":"223,30","CNY":"32,11","CZK":"11,04","DKK":"37,47","EUR":"279,29","GBP":"326,78","HKD":"27,32","HRK":"37,80","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"259,02","KRW":"18,59","MXN":"17,21","MYR":"","NOK":"35,72","NZD":"161,99","PHP":"","PLN":"69,99","RON":"65,13","RSD":"2,65","RUB":"6,99","SEK":"31,08","SGD":"164,05","THB":"","TRY":"136,14","UAH":"26,69","USD":"212,58","ZAR":"31,89"}],"2010-12-30":[{"AUD":"214,94","BGN":"143,11","BRL":"126,04","CAD":"211,16","CHF":"225,10","CNY":"32,01","CZK":"11,06","DKK":"37,55","EUR":"279,89","GBP":"327,73","HKD":"27,16","HRK":"37,90","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"259,29","KRW":"18,66","MXN":"17,04","MYR":"","NOK":"35,82","NZD":"162,73","PHP":"","PLN":"70,49","RON":"65,18","RSD":"2,65","RUB":"6,93","SEK":"31,08","SGD":"163,60","THB":"","TRY":"136,03","UAH":"26,53","USD":"211,37","ZAR":"31,85"}],"2010-12-31":[{"AUD":"212,47","BGN":"142,54","BRL":"125,72","CAD":"208,98","CHF":"222,68","CNY":"31,66","CZK":"11,12","DKK":"37,40","EUR":"278,75","GBP":"323,37","HKD":"26,84","HRK":"37,75","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"256,52","KRW":"18,61","MXN":"16,84","MYR":"","NOK":"35,69","NZD":"161,64","PHP":"","PLN":"70,40","RON":"65,07","RSD":"2,62","RUB":"6,83","SEK":"31,11","SGD":"162,60","THB":"","TRY":"135,33","UAH":"26,19","USD":"208,65","ZAR":"31,38"}],"2011-01-03":[{"AUD":"213,98","BGN":"142,57","BRL":"126,46","CAD":"211,18","CHF":"223,72","CNY":"31,85","CZK":"11,15","DKK":"37,41","EUR":"278,85","GBP":"324,29","HKD":"27,01","HRK":"37,77","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"257,70","KRW":"18,65","MXN":"16,97","MYR":"","NOK":"35,80","NZD":"163,19","PHP":"","PLN":"70,37","RON":"65,19","RSD":"2,63","RUB":"6,85","SEK":"31,13","SGD":"163,39","THB":"","TRY":"134,89","UAH":"26,34","USD":"209,87","ZAR":"31,62"}],"2011-01-04":[{"AUD":"208,31","BGN":"141,30","BRL":"125,18","CAD":"207,74","CHF":"218,92","CNY":"31,22","CZK":"11,09","DKK":"37,08","EUR":"276,35","GBP":"322,27","HKD":"26,55","HRK":"37,39","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"251,17","KRW":"18,43","MXN":"16,87","MYR":"","NOK":"35,31","NZD":"158,35","PHP":"","PLN":"70,09","RON":"64,73","RSD":"2,59","RUB":"6,75","SEK":"30,82","SGD":"160,45","THB":"","TRY":"132,94","UAH":"25,89","USD":"206,29","ZAR":"31,04"}],"2011-01-05":[{"AUD":"209,22","BGN":"141,56","BRL":"125,59","CAD":"208,89","CHF":"219,40","CNY":"31,54","CZK":"11,14","DKK":"37,15","EUR":"276,90","GBP":"325,36","HKD":"26,86","HRK":"37,47","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"254,44","KRW":"18,54","MXN":"17,04","MYR":"","NOK":"35,43","NZD":"159,85","PHP":"","PLN":"70,85","RON":"64,88","RSD":"2,59","RUB":"6,82","SEK":"30,97","SGD":"161,90","THB":"","TRY":"134,87","UAH":"26,20","USD":"208,74","ZAR":"31,01"}],"2011-01-06":[{"AUD":"210,28","BGN":"141,32","BRL":"125,99","CAD":"212,12","CHF":"218,09","CNY":"31,82","CZK":"11,15","DKK":"37,10","EUR":"276,46","GBP":"326,24","HKD":"27,12","HRK":"37,46","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"253,86","KRW":"18,82","MXN":"17,26","MYR":"","NOK":"35,58","NZD":"159,60","PHP":"","PLN":"71,65","RON":"64,84","RSD":"2,60","RUB":"6,87","SEK":"31,03","SGD":"162,83","THB":"","TRY":"136,00","UAH":"26,46","USD":"210,83","ZAR":"31,09"}],"2011-01-07":[{"AUD":"211,64","BGN":"141,64","BRL":"126,53","CAD":"213,37","CHF":"221,47","CNY":"32,20","CZK":"11,23","DKK":"37,19","EUR":"277,11","GBP":"329,80","HKD":"27,45","HRK":"37,43","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"255,55","KRW":"18,96","MXN":"17,44","MYR":"","NOK":"35,83","NZD":"161,57","PHP":"","PLN":"71,54","RON":"65,08","RSD":"2,61","RUB":"6,94","SEK":"31,05","SGD":"164,33","THB":"","TRY":"136,67","UAH":"26,78","USD":"213,41","ZAR":"31,28"}],"2011-01-10":[{"AUD":"214,38","BGN":"142,86","BRL":"128,61","CAD":"217,11","CHF":"224,06","CNY":"32,60","CZK":"11,34","DKK":"37,50","EUR":"279,40","GBP":"335,55","HKD":"27,83","HRK":"37,75","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"260,09","KRW":"19,21","MXN":"17,66","MYR":"","NOK":"36,21","NZD":"163,97","PHP":"","PLN":"71,50","RON":"65,51","RSD":"2,63","RUB":"7,03","SEK":"31,29","SGD":"166,36","THB":"","TRY":"136,58","UAH":"27,16","USD":"216,37","ZAR":"31,59"}],"2011-01-11":[{"AUD":"212,14","BGN":"142,57","BRL":"127,80","CAD":"217,29","CHF":"222,33","CNY":"32,58","CZK":"11,37","DKK":"37,43","EUR":"278,83","GBP":"334,78","HKD":"27,73","HRK":"37,67","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"259,39","KRW":"19,19","MXN":"17,64","MYR":"","NOK":"36,10","NZD":"163,27","PHP":"","PLN":"71,75","RON":"65,47","RSD":"2,63","RUB":"7,04","SEK":"31,34","SGD":"166,42","THB":"","TRY":"136,52","UAH":"27,06","USD":"215,68","ZAR":"31,50"}],"2011-01-12":[{"AUD":"210,09","BGN":"141,14","BRL":"125,83","CAD":"214,53","CHF":"217,89","CNY":"32,08","CZK":"11,30","DKK":"37,06","EUR":"276,02","GBP":"331,73","HKD":"27,25","HRK":"37,29","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"254,97","KRW":"19,00","MXN":"17,52","MYR":"","NOK":"35,75","NZD":"161,24","PHP":"","PLN":"71,87","RON":"64,91","RSD":"2,62","RUB":"6,98","SEK":"31,15","SGD":"164,17","THB":"","TRY":"135,10","UAH":"26,55","USD":"211,83","ZAR":"31,00"}],"2011-01-13":[{"AUD":"208,51","BGN":"140,73","BRL":"125,07","CAD":"211,87","CHF":"215,00","CNY":"31,67","CZK":"11,28","DKK":"36,95","EUR":"275,26","GBP":"329,48","HKD":"26,91","HRK":"37,18","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"252,12","KRW":"18,82","MXN":"17,32","MYR":"","NOK":"35,40","NZD":"160,46","PHP":"","PLN":"71,29","RON":"64,66","RSD":"2,61","RUB":"6,95","SEK":"30,96","SGD":"162,48","THB":"","TRY":"134,05","UAH":"26,28","USD":"209,26","ZAR":"30,56"}],"2011-01-14":[{"AUD":"204,71","BGN":"141,10","BRL":"123,41","CAD":"207,67","CHF":"214,33","CNY":"31,33","CZK":"11,30","DKK":"37,05","EUR":"276,00","GBP":"326,95","HKD":"26,55","HRK":"37,31","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"249,21","KRW":"18,49","MXN":"17,03","MYR":"","NOK":"35,17","NZD":"158,10","PHP":"","PLN":"71,05","RON":"64,65","RSD":"2,63","RUB":"6,88","SEK":"30,78","SGD":"159,98","THB":"","TRY":"133,22","UAH":"25,95","USD":"206,42","ZAR":"30,05"}],"2011-01-17":[{"AUD":"205,93","BGN":"140,85","BRL":"123,16","CAD":"210,21","CHF":"214,78","CNY":"31,49","CZK":"11,31","DKK":"36,97","EUR":"275,48","GBP":"329,59","HKD":"26,71","HRK":"37,24","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"250,93","KRW":"18,58","MXN":"17,27","MYR":"","NOK":"35,35","NZD":"159,95","PHP":"","PLN":"71,20","RON":"64,67","RSD":"2,64","RUB":"6,91","SEK":"30,88","SGD":"160,87","THB":"","TRY":"133,56","UAH":"26,13","USD":"207,67","ZAR":"29,97"}],"2011-01-18":[{"AUD":"203,21","BGN":"139,39","BRL":"120,91","CAD":"206,43","CHF":"212,12","CNY":"30,87","CZK":"11,25","DKK":"36,60","EUR":"272,55","GBP":"326,11","HKD":"26,13","HRK":"36,89","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"246,37","KRW":"18,28","MXN":"16,99","MYR":"","NOK":"34,88","NZD":"157,26","PHP":"","PLN":"70,56","RON":"64,08","RSD":"2,61","RUB":"6,80","SEK":"30,56","SGD":"158,36","THB":"","TRY":"132,46","UAH":"25,55","USD":"203,21","ZAR":"29,62"}],"2011-01-19":[{"AUD":"203,40","BGN":"139,33","BRL":"120,94","CAD":"203,98","CHF":"211,17","CNY":"30,76","CZK":"11,22","DKK":"36,57","EUR":"272,48","GBP":"323,57","HKD":"26,03","HRK":"36,85","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"246,25","KRW":"18,22","MXN":"16,83","MYR":"","NOK":"34,76","NZD":"156,95","PHP":"","PLN":"70,13","RON":"63,95","RSD":"2,61","RUB":"6,78","SEK":"30,53","SGD":"157,99","THB":"","TRY":"131,60","UAH":"25,47","USD":"202,47","ZAR":"29,24"}],"2011-01-20":[{"AUD":"201,67","BGN":"139,60","BRL":"121,07","CAD":"202,99","CHF":"212,09","CNY":"30,73","CZK":"11,24","DKK":"36,64","EUR":"273,03","GBP":"323,75","HKD":"26,01","HRK":"36,94","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"246,35","KRW":"18,07","MXN":"16,73","MYR":"","NOK":"34,62","NZD":"154,84","PHP":"","PLN":"70,14","RON":"63,99","RSD":"2,60","RUB":"6,76","SEK":"30,49","SGD":"157,37","THB":"","TRY":"130,20","UAH":"25,47","USD":"202,38","ZAR":"28,80"}],"2011-01-21":[{"AUD":"200,68","BGN":"140,78","BRL":"121,69","CAD":"204,10","CHF":"211,22","CNY":"30,91","CZK":"11,32","DKK":"36,94","EUR":"275,33","GBP":"323,42","HKD":"26,13","HRK":"37,24","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"245,49","KRW":"18,14","MXN":"16,85","MYR":"","NOK":"34,82","NZD":"153,73","PHP":"","PLN":"70,73","RON":"64,54","RSD":"2,63","RUB":"6,78","SEK":"30,65","SGD":"158,28","THB":"","TRY":"128,68","UAH":"25,61","USD":"203,51","ZAR":"28,56"}],"2011-01-24":[{"AUD":"200,25","BGN":"140,40","BRL":"120,65","CAD":"203,10","CHF":"210,76","CNY":"30,73","CZK":"11,31","DKK":"36,84","EUR":"274,58","GBP":"322,80","HKD":"25,94","HRK":"37,14","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"244,26","KRW":"18,03","MXN":"16,78","MYR":"","NOK":"34,76","NZD":"153,58","PHP":"","PLN":"70,84","RON":"64,31","RSD":"2,62","RUB":"6,78","SEK":"30,65","SGD":"157,53","THB":"","TRY":"128,36","UAH":"25,47","USD":"202,27","ZAR":"28,62"}],"2011-01-25":[{"AUD":"201,57","BGN":"140,78","BRL":"121,38","CAD":"203,83","CHF":"213,87","CNY":"30,81","CZK":"11,37","DKK":"36,95","EUR":"275,36","GBP":"319,94","HKD":"26,03","HRK":"37,17","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"246,21","KRW":"18,11","MXN":"16,80","MYR":"","NOK":"34,94","NZD":"154,84","PHP":"","PLN":"71,01","RON":"64,60","RSD":"2,63","RUB":"6,81","SEK":"30,81","SGD":"158,09","THB":"","TRY":"129,62","UAH":"25,56","USD":"202,83","ZAR":"28,84"}],"2011-01-26":[{"AUD":"200,09","BGN":"140,62","BRL":"119,97","CAD":"201,46","CHF":"212,27","CNY":"30,47","CZK":"11,33","DKK":"36,91","EUR":"275,04","GBP":"317,55","HKD":"25,75","HRK":"37,10","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"244,10","KRW":"17,96","MXN":"16,59","MYR":"","NOK":"34,93","NZD":"154,02","PHP":"","PLN":"70,93","RON":"64,53","RSD":"2,63","RUB":"6,74","SEK":"30,96","SGD":"156,75","THB":"","TRY":"127,46","UAH":"25,26","USD":"200,55","ZAR":"28,28"}],"2011-01-27":[{"AUD":"198,77","BGN":"140,22","BRL":"120,19","CAD":"201,11","CHF":"212,03","CNY":"30,44","CZK":"11,34","DKK":"36,79","EUR":"274,27","GBP":"318,47","HKD":"25,72","HRK":"37,02","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"242,02","KRW":"17,99","MXN":"16,68","MYR":"","NOK":"34,70","NZD":"154,45","PHP":"","PLN":"70,33","RON":"64,27","RSD":"2,63","RUB":"6,75","SEK":"31,02","SGD":"156,54","THB":"","TRY":"127,38","UAH":"25,25","USD":"200,37","ZAR":"28,38"}],"2011-01-28":[{"AUD":"196,67","BGN":"139,03","BRL":"118,21","CAD":"199,02","CHF":"209,61","CNY":"30,09","CZK":"11,23","DKK":"36,48","EUR":"271,93","GBP":"314,77","HKD":"25,44","HRK":"36,64","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"239,76","KRW":"17,79","MXN":"16,43","MYR":"","NOK":"34,28","NZD":"153,28","PHP":"","PLN":"69,54","RON":"63,91","RSD":"2,60","RUB":"6,68","SEK":"30,69","SGD":"154,76","THB":"","TRY":"124,50","UAH":"24,92","USD":"198,14","ZAR":"27,79"}],"2011-01-31":[{"AUD":"198,87","BGN":"139,73","BRL":"118,93","CAD":"200,21","CHF":"212,46","CNY":"30,33","CZK":"11,26","DKK":"36,66","EUR":"273,30","GBP":"317,87","HKD":"25,69","HRK":"36,83","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"243,72","KRW":"17,87","MXN":"16,46","MYR":"","NOK":"34,46","NZD":"154,08","PHP":"","PLN":"69,46","RON":"64,21","RSD":"2,61","RUB":"6,71","SEK":"30,79","SGD":"156,16","THB":"","TRY":"124,81","UAH":"25,18","USD":"200,31","ZAR":"27,97"}],"2011-02-01":[{"AUD":"198,68","BGN":"138,80","BRL":"118,50","CAD":"197,95","CHF":"209,78","CNY":"29,95","CZK":"11,24","DKK":"36,41","EUR":"271,45","GBP":"318,40","HKD":"25,35","HRK":"36,62","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"242,13","KRW":"17,72","MXN":"16,35","MYR":"","NOK":"34,39","NZD":"153,44","PHP":"","PLN":"69,38","RON":"63,75","RSD":"2,60","RUB":"6,66","SEK":"30,81","SGD":"154,86","THB":"","TRY":"124,27","UAH":"24,84","USD":"197,53","ZAR":"27,68"}],"2011-02-02":[{"AUD":"197,06","BGN":"137,70","BRL":"117,22","CAD":"197,27","CHF":"208,45","CNY":"29,71","CZK":"11,19","DKK":"36,13","EUR":"269,34","GBP":"315,79","HKD":"25,03","HRK":"36,29","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"239,33","KRW":"17,49","MXN":"16,23","MYR":"","NOK":"34,11","NZD":"152,34","PHP":"","PLN":"69,04","RON":"63,26","RSD":"2,59","RUB":"6,62","SEK":"30,44","SGD":"152,98","THB":"","TRY":"123,41","UAH":"24,50","USD":"194,86","ZAR":"27,33"}],"2011-02-03":[{"AUD":"198,56","BGN":"138,00","BRL":"117,46","CAD":"198,44","CHF":"207,68","CNY":"29,87","CZK":"11,19","DKK":"36,20","EUR":"269,90","GBP":"318,40","HKD":"25,16","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"239,81","KRW":"17,58","MXN":"16,31","MYR":"","NOK":"34,19","NZD":"151,36","PHP":"","PLN":"68,87","RON":"63,33","RSD":"2,60","RUB":"6,68","SEK":"30,38","SGD":"153,95","THB":"","TRY":"123,91","UAH":"24,63","USD":"195,88","ZAR":"27,29"}],"2011-02-04":[{"AUD":"201,78","BGN":"138,08","BRL":"118,78","CAD":"200,15","CHF":"209,18","CNY":"30,21","CZK":"11,25","DKK":"36,23","EUR":"270,05","GBP":"319,57","HKD":"25,45","HRK":"36,40","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"242,81","KRW":"17,78","MXN":"16,49","MYR":"","NOK":"34,52","NZD":"153,04","PHP":"","PLN":"69,11","RON":"63,30","RSD":"2,61","RUB":"6,73","SEK":"30,65","SGD":"155,53","THB":"","TRY":"123,61","UAH":"24,91","USD":"198,11","ZAR":"27,20"}],"2011-02-07":[{"AUD":"200,02","BGN":"137,28","BRL":"117,96","CAD":"199,69","CHF":"206,22","CNY":"30,08","CZK":"11,16","DKK":"36,01","EUR":"268,48","GBP":"318,68","HKD":"25,36","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"239,58","KRW":"17,88","MXN":"16,51","MYR":"","NOK":"34,19","NZD":"151,97","PHP":"","PLN":"69,41","RON":"63,17","RSD":"2,60","RUB":"6,72","SEK":"30,47","SGD":"154,73","THB":"","TRY":"125,29","UAH":"24,82","USD":"197,41","ZAR":"27,19"}],"2011-02-08":[{"AUD":"200,56","BGN":"137,14","BRL":"117,44","CAD":"199,32","CHF":"206,44","CNY":"30,08","CZK":"11,17","DKK":"35,98","EUR":"268,21","GBP":"317,73","HKD":"25,33","HRK":"36,17","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,02","KRW":"17,88","MXN":"16,45","MYR":"","NOK":"34,19","NZD":"152,99","PHP":"","PLN":"69,25","RON":"63,07","RSD":"2,60","RUB":"6,74","SEK":"30,58","SGD":"154,94","THB":"","TRY":"125,47","UAH":"24,77","USD":"197,13","ZAR":"27,31"}],"2011-02-09":[{"AUD":"200,78","BGN":"138,58","BRL":"119,35","CAD":"199,83","CHF":"206,05","CNY":"30,14","CZK":"11,21","DKK":"36,35","EUR":"271,03","GBP":"319,53","HKD":"25,52","HRK":"36,54","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"240,54","KRW":"17,89","MXN":"16,49","MYR":"","NOK":"34,37","NZD":"153,15","PHP":"","PLN":"69,51","RON":"63,65","RSD":"2,62","RUB":"6,78","SEK":"30,83","SGD":"155,75","THB":"","TRY":"125,12","UAH":"24,98","USD":"198,69","ZAR":"27,47"}],"2011-02-10":[{"AUD":"200,79","BGN":"139,43","BRL":"119,42","CAD":"200,43","CHF":"208,04","CNY":"30,37","CZK":"11,24","DKK":"36,58","EUR":"272,73","GBP":"321,41","HKD":"25,69","HRK":"36,77","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"241,95","KRW":"17,88","MXN":"16,51","MYR":"","NOK":"34,37","NZD":"153,43","PHP":"","PLN":"69,48","RON":"64,01","RSD":"2,64","RUB":"6,81","SEK":"30,83","SGD":"156,49","THB":"","TRY":"125,28","UAH":"25,15","USD":"200,07","ZAR":"27,51"}],"2011-02-11":[{"AUD":"201,28","BGN":"139,47","BRL":"120,81","CAD":"202,27","CHF":"207,68","CNY":"30,60","CZK":"11,25","DKK":"36,58","EUR":"272,80","GBP":"323,64","HKD":"25,88","HRK":"36,80","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"241,64","KRW":"17,86","MXN":"16,66","MYR":"","NOK":"34,33","NZD":"152,80","PHP":"","PLN":"69,30","RON":"63,97","RSD":"2,64","RUB":"6,88","SEK":"30,90","SGD":"157,13","THB":"","TRY":"126,23","UAH":"25,34","USD":"201,72","ZAR":"27,64"}],"2011-02-14":[{"AUD":"202,45","BGN":"139,02","BRL":"121,34","CAD":"204,57","CHF":"207,62","CNY":"30,61","CZK":"11,24","DKK":"36,46","EUR":"271,88","GBP":"323,48","HKD":"25,91","HRK":"36,68","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"242,44","KRW":"17,96","MXN":"16,77","MYR":"","NOK":"34,33","NZD":"152,75","PHP":"","PLN":"69,13","RON":"64,00","RSD":"2,63","RUB":"6,90","SEK":"31,02","SGD":"157,61","THB":"","TRY":"126,93","UAH":"25,39","USD":"201,95","ZAR":"27,73"}],"2011-02-15":[{"AUD":"201,21","BGN":"138,60","BRL":"120,44","CAD":"203,70","CHF":"207,00","CNY":"30,47","CZK":"11,16","DKK":"36,36","EUR":"271,14","GBP":"321,73","HKD":"25,76","HRK":"36,56","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,18","KRW":"17,91","MXN":"16,66","MYR":"","NOK":"34,44","NZD":"151,34","PHP":"","PLN":"68,87","RON":"63,80","RSD":"2,62","RUB":"6,86","SEK":"30,93","SGD":"156,70","THB":"","TRY":"125,60","UAH":"25,24","USD":"200,77","ZAR":"27,49"}],"2011-02-16":[{"AUD":"199,99","BGN":"138,53","BRL":"119,81","CAD":"202,77","CHF":"207,81","CNY":"30,34","CZK":"11,15","DKK":"36,33","EUR":"270,95","GBP":"322,82","HKD":"25,66","HRK":"36,58","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"239,12","KRW":"17,88","MXN":"16,49","MYR":"","NOK":"34,50","NZD":"150,96","PHP":"","PLN":"69,27","RON":"63,69","RSD":"2,61","RUB":"6,83","SEK":"30,93","SGD":"156,41","THB":"","TRY":"125,98","UAH":"25,12","USD":"199,95","ZAR":"27,40"}],"2011-02-17":[{"AUD":"199,49","BGN":"137,89","BRL":"118,63","CAD":"201,76","CHF":"207,75","CNY":"30,18","CZK":"11,08","DKK":"36,16","EUR":"269,66","GBP":"320,52","HKD":"25,52","HRK":"36,41","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"237,88","KRW":"17,77","MXN":"16,46","MYR":"","NOK":"34,61","NZD":"150,06","PHP":"","PLN":"69,00","RON":"63,43","RSD":"2,60","RUB":"6,79","SEK":"30,87","SGD":"155,37","THB":"","TRY":"125,93","UAH":"24,98","USD":"198,75","ZAR":"27,49"}],"2011-02-18":[{"AUD":"200,97","BGN":"137,87","BRL":"118,58","CAD":"201,96","CHF":"208,56","CNY":"30,22","CZK":"11,07","DKK":"36,17","EUR":"269,65","GBP":"322,12","HKD":"25,52","HRK":"36,40","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"238,13","KRW":"17,84","MXN":"16,52","MYR":"","NOK":"34,75","NZD":"151,15","PHP":"","PLN":"68,98","RON":"63,46","RSD":"2,60","RUB":"6,79","SEK":"30,93","SGD":"155,76","THB":"","TRY":"125,58","UAH":"24,98","USD":"198,67","ZAR":"27,56"}],"2011-02-21":[{"AUD":"200,43","BGN":"138,68","BRL":"118,48","CAD":"201,30","CHF":"209,34","CNY":"30,23","CZK":"11,09","DKK":"36,38","EUR":"271,23","GBP":"321,89","HKD":"25,50","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"238,58","KRW":"17,73","MXN":"16,50","MYR":"","NOK":"34,88","NZD":"151,42","PHP":"","PLN":"69,02","RON":"63,96","RSD":"2,61","RUB":"6,80","SEK":"30,96","SGD":"155,54","THB":"","TRY":"125,35","UAH":"24,96","USD":"198,50","ZAR":"27,77"}],"2011-02-22":[{"AUD":"201,30","BGN":"139,47","BRL":"120,47","CAD":"203,85","CHF":"212,83","CNY":"30,55","CZK":"11,13","DKK":"36,59","EUR":"272,80","GBP":"324,55","HKD":"25,80","HRK":"36,82","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"242,46","KRW":"17,81","MXN":"16,59","MYR":"","NOK":"35,15","NZD":"150,29","PHP":"","PLN":"68,84","RON":"64,42","RSD":"2,65","RUB":"6,86","SEK":"30,94","SGD":"156,93","THB":"","TRY":"125,48","UAH":"25,29","USD":"201,00","ZAR":"27,87"}],"2011-02-23":[{"AUD":"199,46","BGN":"139,43","BRL":"119,08","CAD":"201,09","CHF":"212,02","CNY":"30,26","CZK":"11,12","DKK":"36,57","EUR":"272,75","GBP":"323,16","HKD":"25,53","HRK":"36,77","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,50","KRW":"17,69","MXN":"16,40","MYR":"","NOK":"35,24","NZD":"148,49","PHP":"","PLN":"68,91","RON":"64,53","RSD":"2,66","RUB":"6,81","SEK":"31,04","SGD":"155,79","THB":"","TRY":"124,80","UAH":"25,04","USD":"198,94","ZAR":"27,93"}],"2011-02-24":[{"AUD":"200,07","BGN":"140,20","BRL":"118,77","CAD":"202,20","CHF":"214,98","CNY":"30,25","CZK":"11,18","DKK":"36,79","EUR":"274,28","GBP":"322,07","HKD":"25,52","HRK":"36,98","IDR":"","ILS":"","INR":"","ISK":"1,71","JPY":"242,98","KRW":"17,52","MXN":"16,32","MYR":"","NOK":"35,47","NZD":"148,66","PHP":"","PLN":"68,76","RON":"64,72","RSD":"2,65","RUB":"6,84","SEK":"31,16","SGD":"155,44","THB":"","TRY":"123,54","UAH":"25,05","USD":"198,88","ZAR":"28,05"}],"2011-02-25":[{"AUD":"199,61","BGN":"139,51","BRL":"118,62","CAD":"201,10","CHF":"212,87","CNY":"30,04","CZK":"11,14","DKK":"36,60","EUR":"272,93","GBP":"318,11","HKD":"25,34","HRK":"36,75","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,82","KRW":"17,53","MXN":"16,29","MYR":"","NOK":"35,20","NZD":"147,69","PHP":"","PLN":"68,64","RON":"64,66","RSD":"2,64","RUB":"6,83","SEK":"30,92","SGD":"155,00","THB":"","TRY":"123,75","UAH":"24,90","USD":"197,50","ZAR":"28,12"}],"2011-02-28":[{"AUD":"200,06","BGN":"139,23","BRL":"118,47","CAD":"201,83","CHF":"212,59","CNY":"29,99","CZK":"11,15","DKK":"36,52","EUR":"272,34","GBP":"319,06","HKD":"25,30","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,92","KRW":"17,50","MXN":"16,27","MYR":"","NOK":"35,19","NZD":"147,98","PHP":"","PLN":"68,50","RON":"64,65","RSD":"2,64","RUB":"6,82","SEK":"30,98","SGD":"154,97","THB":"","TRY":"122,83","UAH":"24,81","USD":"197,05","ZAR":"28,21"}],"2011-03-01":[{"AUD":"199,47","BGN":"138,46","BRL":"117,76","CAD":"201,58","CHF":"210,14","CNY":"29,80","CZK":"11,11","DKK":"36,33","EUR":"270,85","GBP":"319,16","HKD":"25,14","HRK":"36,49","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"238,45","KRW":"17,45","MXN":"16,19","MYR":"","NOK":"35,03","NZD":"146,98","PHP":"","PLN":"68,38","RON":"64,38","RSD":"2,62","RUB":"6,81","SEK":"31,07","SGD":"154,13","THB":"","TRY":"121,82","UAH":"24,64","USD":"195,77","ZAR":"28,14"}],"2011-03-02":[{"AUD":"199,90","BGN":"139,28","BRL":"118,77","CAD":"202,24","CHF":"213,22","CNY":"30,06","CZK":"11,19","DKK":"36,54","EUR":"272,38","GBP":"321,63","HKD":"25,36","HRK":"36,71","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"241,15","KRW":"17,53","MXN":"16,28","MYR":"","NOK":"35,27","NZD":"146,50","PHP":"","PLN":"68,50","RON":"64,76","RSD":"2,62","RUB":"6,92","SEK":"31,19","SGD":"155,48","THB":"","TRY":"122,17","UAH":"24,86","USD":"197,55","ZAR":"28,32"}],"2011-03-03":[{"AUD":"198,97","BGN":"138,60","BRL":"118,05","CAD":"200,78","CHF":"211,27","CNY":"29,77","CZK":"11,18","DKK":"36,36","EUR":"271,13","GBP":"318,36","HKD":"25,12","HRK":"36,57","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"239,02","KRW":"17,44","MXN":"16,18","MYR":"","NOK":"35,24","NZD":"145,90","PHP":"","PLN":"68,18","RON":"64,52","RSD":"2,62","RUB":"6,92","SEK":"31,04","SGD":"154,21","THB":"","TRY":"121,00","UAH":"24,65","USD":"195,66","ZAR":"28,40"}],"2011-03-04":[{"AUD":"198,02","BGN":"139,53","BRL":"118,56","CAD":"200,78","CHF":"210,15","CNY":"29,77","CZK":"11,25","DKK":"36,60","EUR":"272,92","GBP":"317,51","HKD":"25,10","HRK":"36,83","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"236,91","KRW":"17,54","MXN":"16,30","MYR":"","NOK":"35,06","NZD":"143,97","PHP":"","PLN":"68,24","RON":"64,76","RSD":"2,64","RUB":"6,93","SEK":"30,95","SGD":"154,30","THB":"","TRY":"122,19","UAH":"24,62","USD":"195,50","ZAR":"28,28"}],"2011-03-07":[{"AUD":"196,65","BGN":"138,74","BRL":"116,89","CAD":"199,28","CHF":"209,06","CNY":"29,51","CZK":"11,19","DKK":"36,39","EUR":"271,38","GBP":"315,82","HKD":"24,84","HRK":"36,65","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"235,67","KRW":"17,32","MXN":"16,11","MYR":"","NOK":"34,85","NZD":"142,85","PHP":"","PLN":"68,23","RON":"64,53","RSD":"2,62","RUB":"6,86","SEK":"30,58","SGD":"152,99","THB":"","TRY":"120,84","UAH":"24,37","USD":"193,46","ZAR":"28,11"}],"2011-03-08":[{"AUD":"196,85","BGN":"138,60","BRL":"117,70","CAD":"200,34","CHF":"208,83","CNY":"29,63","CZK":"11,20","DKK":"36,35","EUR":"271,09","GBP":"314,88","HKD":"24,99","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"235,95","KRW":"17,41","MXN":"16,14","MYR":"","NOK":"34,90","NZD":"144,03","PHP":"","PLN":"68,18","RON":"64,67","RSD":"2,62","RUB":"6,91","SEK":"30,61","SGD":"153,47","THB":"","TRY":"122,19","UAH":"24,51","USD":"194,61","ZAR":"28,24"}],"2011-03-09":[{"AUD":"198,61","BGN":"139,56","BRL":"118,92","CAD":"202,70","CHF":"210,78","CNY":"29,98","CZK":"11,23","DKK":"36,60","EUR":"273,02","GBP":"318,36","HKD":"25,25","HRK":"36,88","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"237,42","KRW":"17,63","MXN":"16,39","MYR":"","NOK":"35,21","NZD":"145,62","PHP":"","PLN":"68,73","RON":"65,13","RSD":"2,64","RUB":"6,95","SEK":"30,84","SGD":"155,13","THB":"","TRY":"123,71","UAH":"24,79","USD":"196,70","ZAR":"28,47"}],"2011-03-10":[{"AUD":"197,86","BGN":"139,41","BRL":"119,16","CAD":"203,37","CHF":"211,24","CNY":"29,97","CZK":"11,21","DKK":"36,56","EUR":"272,68","GBP":"318,60","HKD":"25,30","HRK":"36,88","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"237,72","KRW":"17,58","MXN":"16,51","MYR":"","NOK":"35,10","NZD":"144,96","PHP":"","PLN":"68,31","RON":"65,01","RSD":"2,64","RUB":"6,92","SEK":"30,95","SGD":"155,00","THB":"","TRY":"124,39","UAH":"24,84","USD":"197,07","ZAR":"28,58"}],"2011-03-11":[{"AUD":"198,26","BGN":"140,04","BRL":"119,55","CAD":"203,88","CHF":"212,44","CNY":"30,19","CZK":"11,24","DKK":"36,72","EUR":"273,90","GBP":"317,85","HKD":"25,47","HRK":"37,05","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"240,18","KRW":"17,61","MXN":"16,54","MYR":"","NOK":"35,04","NZD":"145,87","PHP":"","PLN":"67,93","RON":"65,13","RSD":"2,67","RUB":"6,91","SEK":"31,02","SGD":"155,87","THB":"","TRY":"125,25","UAH":"25,00","USD":"198,46","ZAR":"28,59"}],"2011-03-16":[{"AUD":"194,65","BGN":"140,02","BRL":"117,83","CAD":"199,76","CHF":"213,89","CNY":"29,85","CZK":"11,23","DKK":"36,72","EUR":"273,92","GBP":"315,79","HKD":"25,16","HRK":"37,13","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"243,10","KRW":"17,32","MXN":"16,33","MYR":"","NOK":"34,66","NZD":"143,70","PHP":"","PLN":"67,54","RON":"65,50","RSD":"2,67","RUB":"6,84","SEK":"30,55","SGD":"153,41","THB":"","TRY":"124,01","UAH":"24,64","USD":"196,18","ZAR":"28,03"}],"2011-03-17":[{"AUD":"191,90","BGN":"139,94","BRL":"116,48","CAD":"197,25","CHF":"216,30","CNY":"29,66","CZK":"11,22","DKK":"36,70","EUR":"273,73","GBP":"315,04","HKD":"25,00","HRK":"37,12","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"247,93","KRW":"17,20","MXN":"16,06","MYR":"","NOK":"34,70","NZD":"140,67","PHP":"","PLN":"67,09","RON":"65,49","RSD":"2,66","RUB":"6,82","SEK":"30,38","SGD":"152,35","THB":"","TRY":"123,00","UAH":"24,50","USD":"195,02","ZAR":"27,69"}],"2011-03-18":[{"AUD":"192,66","BGN":"139,94","BRL":"115,86","CAD":"198,18","CHF":"215,43","CNY":"29,61","CZK":"11,21","DKK":"36,71","EUR":"273,75","GBP":"313,05","HKD":"24,93","HRK":"37,06","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"238,73","KRW":"17,26","MXN":"16,10","MYR":"","NOK":"34,64","NZD":"141,26","PHP":"","PLN":"67,40","RON":"65,67","RSD":"2,65","RUB":"6,83","SEK":"30,42","SGD":"152,34","THB":"","TRY":"122,75","UAH":"24,45","USD":"194,49","ZAR":"27,57"}],"2011-03-21":[{"AUD":"192,59","BGN":"138,78","BRL":"114,86","CAD":"195,76","CHF":"211,63","CNY":"29,20","CZK":"11,12","DKK":"36,40","EUR":"271,45","GBP":"311,41","HKD":"24,58","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"236,02","KRW":"17,09","MXN":"15,95","MYR":"","NOK":"34,46","NZD":"140,92","PHP":"","PLN":"67,07","RON":"65,12","RSD":"2,62","RUB":"6,77","SEK":"30,62","SGD":"151,24","THB":"","TRY":"121,49","UAH":"24,10","USD":"191,67","ZAR":"27,57"}],"2011-03-22":[{"AUD":"192,19","BGN":"138,22","BRL":"114,01","CAD":"194,71","CHF":"210,55","CNY":"29,00","CZK":"11,04","DKK":"36,26","EUR":"270,35","GBP":"311,19","HKD":"24,37","HRK":"36,66","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"234,27","KRW":"16,95","MXN":"15,88","MYR":"","NOK":"34,24","NZD":"141,28","PHP":"","PLN":"67,02","RON":"65,24","RSD":"2,62","RUB":"6,75","SEK":"30,35","SGD":"150,37","THB":"","TRY":"121,04","UAH":"23,87","USD":"190,04","ZAR":"27,50"}],"2011-03-23":[{"AUD":"192,25","BGN":"137,86","BRL":"114,53","CAD":"193,76","CHF":"211,11","CNY":"28,98","CZK":"11,05","DKK":"36,16","EUR":"269,66","GBP":"309,82","HKD":"24,39","HRK":"36,52","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"234,90","KRW":"16,93","MXN":"15,87","MYR":"","NOK":"34,18","NZD":"140,68","PHP":"","PLN":"66,83","RON":"65,36","RSD":"2,61","RUB":"6,73","SEK":"30,19","SGD":"150,39","THB":"","TRY":"121,58","UAH":"23,86","USD":"190,06","ZAR":"27,47"}],"2011-03-24":[{"AUD":"193,29","BGN":"137,37","BRL":"114,51","CAD":"194,49","CHF":"208,72","CNY":"28,99","CZK":"11,00","DKK":"36,03","EUR":"268,64","GBP":"307,57","HKD":"24,40","HRK":"36,37","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"234,89","KRW":"17,00","MXN":"15,87","MYR":"","NOK":"34,04","NZD":"142,07","PHP":"","PLN":"66,72","RON":"65,46","RSD":"2,60","RUB":"6,71","SEK":"30,09","SGD":"150,69","THB":"","TRY":"122,15","UAH":"23,87","USD":"190,21","ZAR":"27,44"}],"2011-03-25":[{"AUD":"192,90","BGN":"136,42","BRL":"113,57","CAD":"193,32","CHF":"206,02","CNY":"28,74","CZK":"10,88","DKK":"35,78","EUR":"266,85","GBP":"303,08","HKD":"24,18","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"231,80","KRW":"16,92","MXN":"15,75","MYR":"","NOK":"33,85","NZD":"141,68","PHP":"","PLN":"66,32","RON":"65,23","RSD":"2,58","RUB":"6,66","SEK":"29,70","SGD":"149,43","THB":"","TRY":"121,50","UAH":"23,64","USD":"188,45","ZAR":"27,32"}],"2011-03-28":[{"AUD":"195,22","BGN":"136,40","BRL":"114,19","CAD":"193,59","CHF":"206,42","CNY":"28,90","CZK":"10,88","DKK":"35,77","EUR":"266,80","GBP":"302,65","HKD":"24,32","HRK":"36,09","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"232,28","KRW":"17,03","MXN":"15,84","MYR":"","NOK":"33,80","NZD":"142,29","PHP":"","PLN":"66,73","RON":"65,10","RSD":"2,58","RUB":"6,68","SEK":"29,70","SGD":"150,33","THB":"","TRY":"122,02","UAH":"23,79","USD":"189,70","ZAR":"27,53"}],"2011-03-29":[{"AUD":"194,15","BGN":"136,95","BRL":"113,86","CAD":"194,23","CHF":"206,77","CNY":"28,86","CZK":"10,91","DKK":"35,91","EUR":"267,84","GBP":"303,55","HKD":"24,28","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"231,81","KRW":"17,04","MXN":"15,84","MYR":"","NOK":"33,92","NZD":"142,65","PHP":"","PLN":"67,09","RON":"64,97","RSD":"2,59","RUB":"6,68","SEK":"29,80","SGD":"150,15","THB":"","TRY":"121,29","UAH":"23,76","USD":"189,34","ZAR":"27,57"}],"2011-03-30":[{"AUD":"195,31","BGN":"136,60","BRL":"115,12","CAD":"194,81","CHF":"205,41","CNY":"28,89","CZK":"10,88","DKK":"35,83","EUR":"267,20","GBP":"304,57","HKD":"24,33","HRK":"36,19","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"228,08","KRW":"17,20","MXN":"15,87","MYR":"","NOK":"33,89","NZD":"143,90","PHP":"","PLN":"67,00","RON":"65,21","RSD":"2,58","RUB":"6,64","SEK":"29,94","SGD":"150,04","THB":"","TRY":"121,86","UAH":"23,76","USD":"189,49","ZAR":"27,73"}],"2011-03-31":[{"AUD":"193,36","BGN":"135,86","BRL":"114,80","CAD":"192,72","CHF":"204,22","CNY":"28,55","CZK":"10,83","DKK":"35,64","EUR":"265,78","GBP":"301,62","HKD":"24,03","HRK":"36,02","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"225,90","KRW":"17,06","MXN":"15,73","MYR":"","NOK":"33,83","NZD":"142,39","PHP":"","PLN":"66,23","RON":"64,68","RSD":"2,57","RUB":"6,58","SEK":"29,76","SGD":"148,37","THB":"","TRY":"121,25","UAH":"23,47","USD":"186,98","ZAR":"27,56"}],"2011-04-01":[{"AUD":"194,50","BGN":"136,15","BRL":"115,28","CAD":"194,11","CHF":"203,93","CNY":"28,71","CZK":"10,88","DKK":"35,71","EUR":"266,26","GBP":"301,45","HKD":"24,15","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"224,59","KRW":"17,24","MXN":"15,84","MYR":"","NOK":"34,04","NZD":"143,19","PHP":"","PLN":"66,06","RON":"64,30","RSD":"2,59","RUB":"6,62","SEK":"29,81","SGD":"149,00","THB":"","TRY":"121,81","UAH":"23,57","USD":"187,96","ZAR":"27,77"}],"2011-04-04":[{"AUD":"194,61","BGN":"136,16","BRL":"115,73","CAD":"194,66","CHF":"202,81","CNY":"28,68","CZK":"10,90","DKK":"35,72","EUR":"266,33","GBP":"302,60","HKD":"24,11","HRK":"36,11","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"223,13","KRW":"17,22","MXN":"15,83","MYR":"","NOK":"34,05","NZD":"144,11","PHP":"","PLN":"66,03","RON":"64,45","RSD":"2,60","RUB":"6,64","SEK":"29,64","SGD":"148,71","THB":"","TRY":"122,01","UAH":"23,51","USD":"187,52","ZAR":"27,85"}],"2011-04-05":[{"AUD":"193,35","BGN":"135,72","BRL":"116,39","CAD":"193,64","CHF":"202,83","CNY":"28,62","CZK":"10,86","DKK":"35,60","EUR":"265,45","GBP":"304,04","HKD":"24,08","HRK":"36,01","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"222,15","KRW":"17,18","MXN":"15,80","MYR":"","NOK":"34,07","NZD":"144,05","PHP":"","PLN":"65,94","RON":"64,49","RSD":"2,59","RUB":"6,60","SEK":"29,47","SGD":"148,48","THB":"","TRY":"121,82","UAH":"23,47","USD":"187,23","ZAR":"27,79"}],"2011-04-06":[{"AUD":"191,52","BGN":"134,82","BRL":"114,77","CAD":"192,01","CHF":"201,18","CNY":"28,21","CZK":"10,80","DKK":"35,37","EUR":"263,75","GBP":"300,31","HKD":"23,74","HRK":"35,77","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"217,26","KRW":"17,00","MXN":"15,63","MYR":"","NOK":"33,84","NZD":"142,94","PHP":"","PLN":"65,98","RON":"64,28","RSD":"2,58","RUB":"6,54","SEK":"29,24","SGD":"146,46","THB":"","TRY":"121,12","UAH":"23,15","USD":"184,58","ZAR":"27,62"}],"2011-04-07":[{"AUD":"193,95","BGN":"135,18","BRL":"114,55","CAD":"192,71","CHF":"201,37","CNY":"28,27","CZK":"10,82","DKK":"35,45","EUR":"264,35","GBP":"302,14","HKD":"23,79","HRK":"35,86","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"216,91","KRW":"16,98","MXN":"15,66","MYR":"","NOK":"33,78","NZD":"143,74","PHP":"","PLN":"66,40","RON":"64,35","RSD":"2,59","RUB":"6,54","SEK":"29,21","SGD":"146,71","THB":"","TRY":"122,12","UAH":"23,21","USD":"184,94","ZAR":"27,66"}],"2011-04-08":[{"AUD":"193,18","BGN":"135,18","BRL":"115,89","CAD":"192,21","CHF":"200,96","CNY":"28,08","CZK":"10,82","DKK":"35,46","EUR":"264,43","GBP":"301,17","HKD":"23,62","HRK":"35,90","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"215,40","KRW":"16,95","MXN":"15,64","MYR":"","NOK":"33,87","NZD":"143,12","PHP":"","PLN":"66,81","RON":"64,22","RSD":"2,60","RUB":"6,54","SEK":"29,40","SGD":"146,00","THB":"","TRY":"122,03","UAH":"23,04","USD":"183,54","ZAR":"27,66"}],"2011-04-11":[{"AUD":"193,26","BGN":"135,37","BRL":"116,72","CAD":"191,57","CHF":"201,67","CNY":"28,01","CZK":"10,84","DKK":"35,51","EUR":"264,78","GBP":"299,46","HKD":"23,57","HRK":"35,95","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"216,56","KRW":"16,88","MXN":"15,59","MYR":"","NOK":"33,85","NZD":"143,27","PHP":"","PLN":"66,61","RON":"64,42","RSD":"2,62","RUB":"6,54","SEK":"29,44","SGD":"145,82","THB":"","TRY":"121,11","UAH":"22,98","USD":"183,12","ZAR":"27,52"}],"2011-04-12":[{"AUD":"193,18","BGN":"136,08","BRL":"116,50","CAD":"192,54","CHF":"204,34","CNY":"28,19","CZK":"10,90","DKK":"35,69","EUR":"266,26","GBP":"299,58","HKD":"23,72","HRK":"36,13","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"218,85","KRW":"16,89","MXN":"15,68","MYR":"","NOK":"33,76","NZD":"144,26","PHP":"","PLN":"66,97","RON":"64,69","RSD":"2,63","RUB":"6,55","SEK":"29,34","SGD":"146,63","THB":"","TRY":"121,37","UAH":"23,14","USD":"184,40","ZAR":"27,52"}],"2011-04-13":[{"AUD":"193,21","BGN":"136,59","BRL":"115,44","CAD":"191,58","CHF":"205,40","CNY":"28,20","CZK":"10,94","DKK":"35,81","EUR":"267,07","GBP":"299,68","HKD":"23,70","HRK":"36,25","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"219,41","KRW":"16,98","MXN":"15,60","MYR":"","NOK":"33,87","NZD":"145,62","PHP":"","PLN":"67,21","RON":"64,94","RSD":"2,64","RUB":"6,55","SEK":"29,48","SGD":"146,71","THB":"","TRY":"121,53","UAH":"23,12","USD":"184,24","ZAR":"27,34"}],"2011-04-14":[{"AUD":"193,75","BGN":"136,20","BRL":"116,08","CAD":"191,65","CHF":"206,16","CNY":"28,19","CZK":"10,96","DKK":"35,72","EUR":"266,41","GBP":"300,91","HKD":"23,68","HRK":"36,16","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"221,32","KRW":"16,91","MXN":"15,63","MYR":"","NOK":"33,86","NZD":"145,95","PHP":"","PLN":"67,45","RON":"64,95","RSD":"2,63","RUB":"6,52","SEK":"29,51","SGD":"147,41","THB":"","TRY":"121,33","UAH":"23,11","USD":"184,12","ZAR":"27,06"}],"2011-04-15":[{"AUD":"194,62","BGN":"136,71","BRL":"117,18","CAD":"191,82","CHF":"207,17","CNY":"28,30","CZK":"11,05","DKK":"35,85","EUR":"267,35","GBP":"301,96","HKD":"23,78","HRK":"36,35","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"222,08","KRW":"16,96","MXN":"15,75","MYR":"","NOK":"34,19","NZD":"147,11","PHP":"","PLN":"67,73","RON":"65,26","RSD":"2,63","RUB":"6,55","SEK":"29,79","SGD":"148,51","THB":"","TRY":"121,61","UAH":"23,19","USD":"184,88","ZAR":"27,02"}],"2011-04-18":[{"AUD":"196,33","BGN":"136,45","BRL":"118,19","CAD":"193,69","CHF":"208,15","CNY":"28,53","CZK":"11,04","DKK":"35,79","EUR":"266,92","GBP":"302,80","HKD":"23,95","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"225,31","KRW":"17,11","MXN":"15,94","MYR":"","NOK":"34,36","NZD":"147,43","PHP":"","PLN":"67,47","RON":"65,33","RSD":"2,63","RUB":"6,61","SEK":"29,91","SGD":"149,43","THB":"","TRY":"122,44","UAH":"23,35","USD":"186,29","ZAR":"27,20"}],"2011-04-19":[{"AUD":"196,49","BGN":"136,78","BRL":"118,12","CAD":"194,55","CHF":"209,07","CNY":"28,73","CZK":"11,08","DKK":"35,87","EUR":"267,53","GBP":"305,09","HKD":"24,11","HRK":"36,34","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"227,53","KRW":"17,21","MXN":"15,98","MYR":"","NOK":"34,39","NZD":"147,45","PHP":"","PLN":"67,18","RON":"65,37","RSD":"2,64","RUB":"6,61","SEK":"29,93","SGD":"150,38","THB":"","TRY":"122,18","UAH":"23,50","USD":"187,60","ZAR":"27,45"}],"2011-04-20":[{"AUD":"194,39","BGN":"135,09","BRL":"115,75","CAD":"191,61","CHF":"204,18","CNY":"27,95","CZK":"10,94","DKK":"35,43","EUR":"264,25","GBP":"298,16","HKD":"23,45","HRK":"35,91","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"220,31","KRW":"16,89","MXN":"15,70","MYR":"","NOK":"33,93","NZD":"145,73","PHP":"","PLN":"66,71","RON":"64,69","RSD":"2,61","RUB":"6,48","SEK":"29,66","SGD":"147,20","THB":"","TRY":"119,96","UAH":"22,86","USD":"182,37","ZAR":"26,94"}],"2011-04-21":[{"AUD":"194,02","BGN":"135,06","BRL":"115,23","CAD":"190,40","CHF":"204,53","CNY":"27,69","CZK":"10,90","DKK":"35,42","EUR":"264,18","GBP":"298,71","HKD":"23,23","HRK":"35,90","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"220,04","KRW":"16,71","MXN":"15,59","MYR":"","NOK":"33,93","NZD":"144,54","PHP":"","PLN":"66,41","RON":"64,54","RSD":"2,62","RUB":"6,47","SEK":"29,64","SGD":"146,13","THB":"","TRY":"119,12","UAH":"22,65","USD":"180,50","ZAR":"26,76"}],"2011-04-22":[{"AUD":"195,16","BGN":"135,37","BRL":"116,20","CAD":"190,59","CHF":"205,16","CNY":"27,93","CZK":"10,98","DKK":"35,51","EUR":"264,78","GBP":"300,31","HKD":"23,38","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"221,76","KRW":"16,81","MXN":"15,65","MYR":"","NOK":"33,93","NZD":"145,67","PHP":"","PLN":"66,97","RON":"64,89","RSD":"2,63","RUB":"6,49","SEK":"29,79","SGD":"147,35","THB":"","TRY":"119,87","UAH":"22,81","USD":"181,73","ZAR":"27,08"}],"2011-04-26":[{"AUD":"194,66","BGN":"135,33","BRL":"115,42","CAD":"190,10","CHF":"206,51","CNY":"27,73","CZK":"10,97","DKK":"35,50","EUR":"264,68","GBP":"298,79","HKD":"23,29","HRK":"35,97","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"221,55","KRW":"16,70","MXN":"15,61","MYR":"","NOK":"34,02","NZD":"145,55","PHP":"","PLN":"67,13","RON":"65,00","RSD":"2,63","RUB":"6,51","SEK":"29,71","SGD":"146,64","THB":"","TRY":"118,40","UAH":"22,71","USD":"181,03","ZAR":"26,84"}],"2011-04-27":[{"AUD":"195,14","BGN":"135,23","BRL":"115,26","CAD":"189,22","CHF":"205,90","CNY":"27,65","CZK":"10,97","DKK":"35,47","EUR":"264,45","GBP":"298,24","HKD":"23,16","HRK":"35,96","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"220,02","KRW":"16,68","MXN":"15,56","MYR":"","NOK":"33,95","NZD":"145,37","PHP":"","PLN":"67,08","RON":"64,87","RSD":"2,64","RUB":"6,49","SEK":"29,63","SGD":"146,01","THB":"","TRY":"118,40","UAH":"22,58","USD":"180,02","ZAR":"27,08"}],"2011-04-28":[{"AUD":"194,17","BGN":"134,88","BRL":"113,42","CAD":"187,60","CHF":"203,70","CNY":"27,34","CZK":"10,94","DKK":"35,38","EUR":"263,88","GBP":"296,40","HKD":"22,87","HRK":"35,86","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"217,89","KRW":"16,56","MXN":"15,43","MYR":"","NOK":"33,75","NZD":"142,95","PHP":"","PLN":"67,07","RON":"64,78","RSD":"2,65","RUB":"6,46","SEK":"29,43","SGD":"144,84","THB":"","TRY":"117,30","UAH":"22,30","USD":"177,71","ZAR":"26,96"}],"2011-04-29":[{"AUD":"194,16","BGN":"135,05","BRL":"112,40","CAD":"186,75","CHF":"204,85","CNY":"27,39","CZK":"10,95","DKK":"35,42","EUR":"264,14","GBP":"296,64","HKD":"22,88","HRK":"35,88","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"218,23","KRW":"16,63","MXN":"15,38","MYR":"","NOK":"33,88","NZD":"143,00","PHP":"","PLN":"67,09","RON":"64,88","RSD":"2,66","RUB":"6,51","SEK":"29,59","SGD":"145,09","THB":"","TRY":"116,93","UAH":"22,32","USD":"177,79","ZAR":"26,86"}],"2011-05-02":[{"AUD":"195,01","BGN":"134,92","BRL":"112,99","CAD":"187,86","CHF":"204,91","CNY":"27,44","CZK":"10,91","DKK":"35,39","EUR":"263,88","GBP":"296,86","HKD":"22,94","HRK":"35,82","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"218,49","KRW":"16,73","MXN":"15,47","MYR":"","NOK":"33,88","NZD":"143,67","PHP":"","PLN":"67,11","RON":"64,59","RSD":"2,65","RUB":"6,49","SEK":"29,58","SGD":"145,65","THB":"","TRY":"117,08","UAH":"22,35","USD":"178,09","ZAR":"27,07"}],"2011-05-03":[{"AUD":"194,51","BGN":"135,23","BRL":"112,43","CAD":"188,05","CHF":"206,56","CNY":"27,49","CZK":"10,93","DKK":"35,47","EUR":"264,48","GBP":"294,72","HKD":"23,00","HRK":"35,87","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"220,45","KRW":"16,68","MXN":"15,45","MYR":"","NOK":"34,02","NZD":"143,30","PHP":"","PLN":"67,19","RON":"64,40","RSD":"2,66","RUB":"6,54","SEK":"29,64","SGD":"145,62","THB":"","TRY":"117,00","UAH":"22,41","USD":"178,63","ZAR":"26,85"}],"2011-05-04":[{"AUD":"193,98","BGN":"135,61","BRL":"112,43","CAD":"187,40","CHF":"207,47","CNY":"27,50","CZK":"10,96","DKK":"35,58","EUR":"265,25","GBP":"294,46","HKD":"22,98","HRK":"35,92","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"220,35","KRW":"16,62","MXN":"15,44","MYR":"","NOK":"33,75","NZD":"141,78","PHP":"","PLN":"67,39","RON":"64,49","RSD":"2,68","RUB":"6,55","SEK":"29,48","SGD":"145,30","THB":"","TRY":"116,01","UAH":"22,42","USD":"178,57","ZAR":"26,92"}],"2011-05-05":[{"AUD":"190,38","BGN":"135,31","BRL":"109,97","CAD":"185,13","CHF":"207,41","CNY":"27,36","CZK":"10,95","DKK":"35,49","EUR":"264,65","GBP":"292,80","HKD":"22,86","HRK":"35,86","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"221,42","KRW":"16,43","MXN":"15,26","MYR":"","NOK":"33,56","NZD":"140,61","PHP":"","PLN":"67,16","RON":"64,49","RSD":"2,66","RUB":"6,52","SEK":"29,31","SGD":"144,33","THB":"","TRY":"115,31","UAH":"22,30","USD":"177,69","ZAR":"26,73"}],"2011-05-06":[{"AUD":"194,96","BGN":"135,71","BRL":"112,70","CAD":"188,87","CHF":"209,46","CNY":"28,14","CZK":"11,01","DKK":"35,60","EUR":"265,43","GBP":"299,36","HKD":"23,51","HRK":"35,96","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"227,56","KRW":"16,83","MXN":"15,60","MYR":"","NOK":"33,33","NZD":"143,90","PHP":"","PLN":"67,00","RON":"64,41","RSD":"2,67","RUB":"6,58","SEK":"29,38","SGD":"147,76","THB":"","TRY":"118,45","UAH":"22,92","USD":"182,75","ZAR":"27,07"}],"2011-05-09":[{"AUD":"197,13","BGN":"134,91","BRL":"113,25","CAD":"189,62","CHF":"209,28","CNY":"28,17","CZK":"10,92","DKK":"35,39","EUR":"263,89","GBP":"299,38","HKD":"23,54","HRK":"35,77","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"226,85","KRW":"16,92","MXN":"15,74","MYR":"","NOK":"33,45","NZD":"145,26","PHP":"","PLN":"67,29","RON":"64,28","RSD":"2,65","RUB":"6,58","SEK":"29,35","SGD":"148,34","THB":"","TRY":"118,82","UAH":"22,92","USD":"182,93","ZAR":"27,44"}],"2011-05-10":[{"AUD":"198,41","BGN":"134,99","BRL":"113,98","CAD":"191,01","CHF":"209,62","CNY":"28,33","CZK":"10,89","DKK":"35,41","EUR":"264,02","GBP":"301,01","HKD":"23,66","HRK":"35,78","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"227,88","KRW":"16,99","MXN":"15,83","MYR":"","NOK":"33,73","NZD":"146,11","PHP":"","PLN":"67,22","RON":"64,56","RSD":"2,66","RUB":"6,63","SEK":"29,45","SGD":"149,17","THB":"","TRY":"118,16","UAH":"23,05","USD":"183,90","ZAR":"27,28"}],"2011-05-11":[{"AUD":"198,67","BGN":"134,62","BRL":"113,95","CAD":"191,71","CHF":"207,87","CNY":"28,14","CZK":"10,86","DKK":"35,31","EUR":"263,36","GBP":"299,73","HKD":"23,51","HRK":"35,68","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"226,58","KRW":"17,00","MXN":"15,83","MYR":"","NOK":"33,77","NZD":"145,46","PHP":"","PLN":"67,17","RON":"64,47","RSD":"2,66","RUB":"6,62","SEK":"29,41","SGD":"148,74","THB":"","TRY":"116,39","UAH":"22,87","USD":"182,74","ZAR":"27,02"}],"2011-05-12":[{"AUD":"198,88","BGN":"136,17","BRL":"115,76","CAD":"194,43","CHF":"211,59","CNY":"28,87","CZK":"10,98","DKK":"35,71","EUR":"266,24","GBP":"305,70","HKD":"24,14","HRK":"36,10","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"231,54","KRW":"17,29","MXN":"16,04","MYR":"","NOK":"34,05","NZD":"147,92","PHP":"","PLN":"68,02","RON":"64,97","RSD":"2,68","RUB":"6,70","SEK":"29,67","SGD":"151,13","THB":"","TRY":"118,30","UAH":"23,46","USD":"187,64","ZAR":"27,05"}],"2011-05-13":[{"AUD":"199,39","BGN":"136,46","BRL":"115,03","CAD":"193,67","CHF":"211,16","CNY":"28,67","CZK":"10,95","DKK":"35,79","EUR":"266,85","GBP":"303,29","HKD":"23,97","HRK":"36,14","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"231,38","KRW":"17,14","MXN":"16,04","MYR":"","NOK":"34,05","NZD":"147,97","PHP":"","PLN":"68,21","RON":"64,99","RSD":"2,68","RUB":"6,69","SEK":"29,69","SGD":"150,32","THB":"","TRY":"118,01","UAH":"23,30","USD":"186,31","ZAR":"27,04"}],"2011-05-16":[{"AUD":"200,26","BGN":"137,03","BRL":"115,85","CAD":"195,13","CHF":"213,31","CNY":"29,13","CZK":"10,97","DKK":"35,95","EUR":"268,04","GBP":"307,09","HKD":"24,37","HRK":"36,26","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"234,45","KRW":"17,36","MXN":"16,14","MYR":"","NOK":"34,11","NZD":"148,74","PHP":"","PLN":"68,16","RON":"65,28","RSD":"2,70","RUB":"6,73","SEK":"29,77","SGD":"151,68","THB":"","TRY":"119,06","UAH":"23,71","USD":"189,55","ZAR":"26,99"}],"2011-05-17":[{"AUD":"199,97","BGN":"136,95","BRL":"115,73","CAD":"194,32","CHF":"213,39","CNY":"29,08","CZK":"10,94","DKK":"35,93","EUR":"267,94","GBP":"308,08","HKD":"24,33","HRK":"36,18","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"231,46","KRW":"17,38","MXN":"16,09","MYR":"","NOK":"33,81","NZD":"147,44","PHP":"","PLN":"68,22","RON":"65,24","RSD":"2,72","RUB":"6,72","SEK":"29,77","SGD":"151,60","THB":"","TRY":"119,39","UAH":"23,68","USD":"189,17","ZAR":"27,07"}],"2011-05-18":[{"AUD":"199,06","BGN":"136,79","BRL":"116,11","CAD":"193,07","CHF":"213,09","CNY":"28,85","CZK":"10,93","DKK":"35,87","EUR":"267,54","GBP":"304,17","HKD":"24,13","HRK":"36,09","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"231,38","KRW":"17,25","MXN":"16,01","MYR":"","NOK":"33,81","NZD":"147,89","PHP":"","PLN":"68,24","RON":"64,96","RSD":"2,73","RUB":"6,69","SEK":"29,80","SGD":"150,97","THB":"","TRY":"118,55","UAH":"23,49","USD":"187,63","ZAR":"27,10"}],"2011-05-19":[{"AUD":"200,66","BGN":"137,18","BRL":"117,26","CAD":"194,73","CHF":"213,62","CNY":"29,01","CZK":"10,95","DKK":"35,98","EUR":"268,32","GBP":"304,96","HKD":"24,27","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"230,36","KRW":"17,37","MXN":"16,10","MYR":"","NOK":"33,96","NZD":"149,04","PHP":"","PLN":"68,45","RON":"65,01","RSD":"2,75","RUB":"6,73","SEK":"29,84","SGD":"152,22","THB":"","TRY":"119,57","UAH":"23,63","USD":"188,71","ZAR":"27,20"}],"2011-05-20":[{"AUD":"199,14","BGN":"136,33","BRL":"115,19","CAD":"192,97","CHF":"211,86","CNY":"28,68","CZK":"10,91","DKK":"35,75","EUR":"266,66","GBP":"302,67","HKD":"23,95","HRK":"35,95","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"228,38","KRW":"17,20","MXN":"16,04","MYR":"","NOK":"34,00","NZD":"148,20","PHP":"","PLN":"68,01","RON":"64,87","RSD":"2,75","RUB":"6,67","SEK":"29,87","SGD":"150,71","THB":"","TRY":"118,07","UAH":"23,31","USD":"186,20","ZAR":"27,04"}],"2011-05-23":[{"AUD":"203,65","BGN":"138,24","BRL":"119,09","CAD":"197,33","CHF":"218,96","CNY":"29,70","CZK":"11,01","DKK":"36,26","EUR":"270,38","GBP":"311,97","HKD":"24,85","HRK":"36,44","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"236,92","KRW":"17,60","MXN":"16,48","MYR":"","NOK":"34,45","NZD":"152,50","PHP":"","PLN":"68,57","RON":"65,52","RSD":"2,79","RUB":"6,80","SEK":"30,29","SGD":"154,86","THB":"","TRY":"120,09","UAH":"24,17","USD":"193,23","ZAR":"27,54"}],"2011-05-24":[{"AUD":"202,61","BGN":"138,10","BRL":"117,36","CAD":"196,37","CHF":"217,32","CNY":"29,51","CZK":"10,99","DKK":"36,22","EUR":"270,09","GBP":"309,19","HKD":"24,66","HRK":"36,34","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"234,25","KRW":"17,54","MXN":"16,36","MYR":"","NOK":"34,44","NZD":"153,14","PHP":"","PLN":"68,40","RON":"65,51","RSD":"2,79","RUB":"6,75","SEK":"30,30","SGD":"153,83","THB":"","TRY":"120,00","UAH":"23,97","USD":"191,76","ZAR":"27,39"}],"2011-05-25":[{"AUD":"200,97","BGN":"137,74","BRL":"117,96","CAD":"195,61","CHF":"218,28","CNY":"29,50","CZK":"10,97","DKK":"36,13","EUR":"269,45","GBP":"309,66","HKD":"24,63","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"233,33","KRW":"17,38","MXN":"16,36","MYR":"","NOK":"34,37","NZD":"152,29","PHP":"","PLN":"68,20","RON":"65,25","RSD":"2,77","RUB":"6,73","SEK":"30,19","SGD":"153,22","THB":"","TRY":"119,43","UAH":"23,97","USD":"191,56","ZAR":"27,25"}],"2011-05-26":[{"AUD":"201,06","BGN":"137,53","BRL":"116,64","CAD":"194,14","CHF":"218,09","CNY":"29,27","CZK":"10,92","DKK":"36,07","EUR":"268,98","GBP":"309,45","HKD":"24,41","HRK":"36,16","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"232,44","KRW":"17,46","MXN":"16,27","MYR":"","NOK":"34,45","NZD":"153,44","PHP":"","PLN":"67,78","RON":"65,09","RSD":"2,74","RUB":"6,74","SEK":"30,17","SGD":"152,59","THB":"","TRY":"118,74","UAH":"23,79","USD":"190,00","ZAR":"27,23"}],"2011-05-27":[{"AUD":"201,77","BGN":"137,50","BRL":"117,16","CAD":"193,51","CHF":"220,41","CNY":"29,16","CZK":"10,93","DKK":"36,07","EUR":"268,95","GBP":"310,58","HKD":"24,33","HRK":"36,16","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"233,60","KRW":"17,49","MXN":"16,22","MYR":"","NOK":"34,55","NZD":"154,17","PHP":"","PLN":"67,60","RON":"65,15","RSD":"2,78","RUB":"6,72","SEK":"30,20","SGD":"152,83","THB":"","TRY":"117,44","UAH":"23,75","USD":"189,31","ZAR":"27,22"}],"2011-05-30":[{"AUD":"200,54","BGN":"137,00","BRL":"117,64","CAD":"192,15","CHF":"220,55","CNY":"28,93","CZK":"10,94","DKK":"35,94","EUR":"268,00","GBP":"309,15","HKD":"24,11","HRK":"35,99","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"232,04","KRW":"17,37","MXN":"16,16","MYR":"","NOK":"34,53","NZD":"153,29","PHP":"","PLN":"67,45","RON":"65,02","RSD":"2,76","RUB":"6,69","SEK":"30,13","SGD":"151,95","THB":"","TRY":"117,23","UAH":"23,53","USD":"187,58","ZAR":"27,13"}],"2011-05-31":[{"AUD":"197,99","BGN":"136,40","BRL":"116,58","CAD":"190,54","CHF":"217,44","CNY":"28,58","CZK":"10,89","DKK":"35,78","EUR":"266,78","GBP":"305,58","HKD":"23,81","HRK":"35,82","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"227,20","KRW":"17,16","MXN":"16,02","MYR":"","NOK":"34,47","NZD":"152,65","PHP":"","PLN":"67,44","RON":"64,71","RSD":"2,76","RUB":"6,62","SEK":"30,04","SGD":"150,15","THB":"","TRY":"116,16","UAH":"23,19","USD":"185,19","ZAR":"26,86"}],"2011-06-01":[{"AUD":"198,31","BGN":"136,27","BRL":"117,13","CAD":"190,88","CHF":"217,97","CNY":"28,57","CZK":"10,87","DKK":"35,75","EUR":"266,56","GBP":"303,46","HKD":"23,79","HRK":"35,79","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"227,49","KRW":"17,22","MXN":"16,00","MYR":"","NOK":"34,44","NZD":"152,32","PHP":"","PLN":"67,33","RON":"64,55","RSD":"2,74","RUB":"6,61","SEK":"29,97","SGD":"150,28","THB":"","TRY":"116,24","UAH":"23,16","USD":"185,06","ZAR":"27,26"}],"2011-06-02":[{"AUD":"196,61","BGN":"136,11","BRL":"115,97","CAD":"188,90","CHF":"218,73","CNY":"28,50","CZK":"10,85","DKK":"35,71","EUR":"266,23","GBP":"302,48","HKD":"23,75","HRK":"35,69","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"228,24","KRW":"17,09","MXN":"15,80","MYR":"","NOK":"34,24","NZD":"150,54","PHP":"","PLN":"67,01","RON":"64,41","RSD":"2,72","RUB":"6,60","SEK":"29,66","SGD":"149,41","THB":"","TRY":"115,96","UAH":"23,13","USD":"184,78","ZAR":"27,20"}],"2011-06-03":[{"AUD":"195,49","BGN":"135,72","BRL":"116,29","CAD":"187,39","CHF":"217,54","CNY":"28,27","CZK":"10,87","DKK":"35,61","EUR":"265,45","GBP":"299,13","HKD":"23,56","HRK":"35,62","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"227,42","KRW":"16,99","MXN":"15,74","MYR":"","NOK":"34,04","NZD":"148,93","PHP":"","PLN":"67,05","RON":"64,26","RSD":"2,71","RUB":"6,57","SEK":"29,57","SGD":"148,59","THB":"","TRY":"115,66","UAH":"22,94","USD":"183,21","ZAR":"27,28"}],"2011-06-06":[{"AUD":"194,55","BGN":"135,58","BRL":"114,96","CAD":"184,65","CHF":"216,59","CNY":"27,96","CZK":"10,90","DKK":"35,57","EUR":"265,20","GBP":"297,50","HKD":"23,29","HRK":"35,58","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"226,08","KRW":"16,80","MXN":"15,49","MYR":"","NOK":"33,88","NZD":"147,84","PHP":"","PLN":"66,93","RON":"64,15","RSD":"2,70","RUB":"6,52","SEK":"29,47","SGD":"147,36","THB":"","TRY":"114,80","UAH":"22,69","USD":"181,18","ZAR":"27,08"}],"2011-06-07":[{"AUD":"193,36","BGN":"135,56","BRL":"114,01","CAD":"185,20","CHF":"216,82","CNY":"27,87","CZK":"10,95","DKK":"35,56","EUR":"265,16","GBP":"297,27","HKD":"23,22","HRK":"35,57","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"225,23","KRW":"16,69","MXN":"15,41","MYR":"","NOK":"33,80","NZD":"148,53","PHP":"","PLN":"67,19","RON":"63,92","RSD":"2,66","RUB":"6,51","SEK":"29,40","SGD":"146,97","THB":"","TRY":"114,45","UAH":"22,62","USD":"180,61","ZAR":"26,78"}],"2011-06-08":[{"AUD":"192,76","BGN":"135,87","BRL":"114,69","CAD":"185,06","CHF":"216,76","CNY":"28,00","CZK":"10,97","DKK":"35,63","EUR":"265,75","GBP":"296,72","HKD":"23,30","HRK":"35,75","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"227,05","KRW":"16,78","MXN":"15,38","MYR":"","NOK":"33,67","NZD":"148,00","PHP":"","PLN":"67,29","RON":"63,73","RSD":"2,69","RUB":"6,54","SEK":"29,39","SGD":"147,23","THB":"","TRY":"114,24","UAH":"22,70","USD":"181,30","ZAR":"26,88"}],"2011-06-09":[{"AUD":"192,09","BGN":"135,82","BRL":"114,84","CAD":"185,49","CHF":"216,95","CNY":"28,04","CZK":"10,99","DKK":"35,61","EUR":"265,67","GBP":"298,62","HKD":"23,34","HRK":"35,83","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"226,96","KRW":"16,77","MXN":"15,35","MYR":"","NOK":"33,71","NZD":"149,39","PHP":"","PLN":"67,13","RON":"63,64","RSD":"2,70","RUB":"6,56","SEK":"29,36","SGD":"147,54","THB":"","TRY":"114,93","UAH":"22,73","USD":"181,59","ZAR":"26,97"}],"2011-06-10":[{"AUD":"194,03","BGN":"135,17","BRL":"115,29","CAD":"187,45","CHF":"216,85","CNY":"28,16","CZK":"10,96","DKK":"35,45","EUR":"264,33","GBP":"297,09","HKD":"23,45","HRK":"35,76","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"227,87","KRW":"16,86","MXN":"15,48","MYR":"","NOK":"33,68","NZD":"150,89","PHP":"","PLN":"67,08","RON":"63,61","RSD":"2,71","RUB":"6,56","SEK":"29,15","SGD":"148,17","THB":"","TRY":"115,90","UAH":"22,85","USD":"182,50","ZAR":"26,91"}],"2011-06-14":[{"AUD":"195,10","BGN":"135,37","BRL":"115,68","CAD":"187,97","CHF":"218,26","CNY":"28,26","CZK":"10,98","DKK":"35,49","EUR":"264,75","GBP":"300,20","HKD":"23,53","HRK":"35,76","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"228,24","KRW":"16,92","MXN":"15,46","MYR":"","NOK":"33,90","NZD":"150,21","PHP":"","PLN":"67,29","RON":"63,43","RSD":"2,62","RUB":"6,57","SEK":"29,10","SGD":"148,71","THB":"","TRY":"116,12","UAH":"22,93","USD":"183,14","ZAR":"27,06"}],"2011-06-15":[{"AUD":"197,95","BGN":"135,78","BRL":"117,01","CAD":"191,12","CHF":"217,95","CNY":"28,58","CZK":"10,98","DKK":"35,60","EUR":"265,50","GBP":"301,84","HKD":"23,79","HRK":"35,89","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"229,39","KRW":"17,10","MXN":"15,65","MYR":"","NOK":"33,98","NZD":"150,82","PHP":"","PLN":"67,35","RON":"63,55","RSD":"2,63","RUB":"6,63","SEK":"29,08","SGD":"150,05","THB":"","TRY":"116,16","UAH":"23,19","USD":"185,21","ZAR":"27,16"}],"2011-06-16":[{"AUD":"199,66","BGN":"137,00","BRL":"118,45","CAD":"193,15","CHF":"222,70","CNY":"29,27","CZK":"11,02","DKK":"35,93","EUR":"267,95","GBP":"305,99","HKD":"24,30","HRK":"36,20","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"234,98","KRW":"17,40","MXN":"15,88","MYR":"","NOK":"34,07","NZD":"151,74","PHP":"","PLN":"67,52","RON":"63,87","RSD":"2,65","RUB":"6,72","SEK":"29,14","SGD":"152,69","THB":"","TRY":"117,81","UAH":"23,73","USD":"189,56","ZAR":"27,65"}],"2011-06-17":[{"AUD":"199,31","BGN":"137,25","BRL":"118,24","CAD":"192,09","CHF":"223,16","CNY":"29,29","CZK":"11,11","DKK":"35,99","EUR":"268,45","GBP":"305,49","HKD":"24,30","HRK":"36,25","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"235,50","KRW":"17,45","MXN":"15,81","MYR":"","NOK":"34,06","NZD":"152,06","PHP":"","PLN":"67,46","RON":"63,41","RSD":"2,66","RUB":"6,72","SEK":"29,16","SGD":"152,98","THB":"","TRY":"117,60","UAH":"23,72","USD":"189,46","ZAR":"27,59"}],"2011-06-20":[{"AUD":"199,02","BGN":"137,64","BRL":"118,39","CAD":"192,35","CHF":"223,41","CNY":"29,22","CZK":"11,15","DKK":"36,09","EUR":"269,21","GBP":"305,60","HKD":"24,27","HRK":"36,42","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"235,74","KRW":"17,42","MXN":"15,84","MYR":"","NOK":"34,00","NZD":"152,46","PHP":"","PLN":"67,44","RON":"63,10","RSD":"2,67","RUB":"6,72","SEK":"29,32","SGD":"152,74","THB":"","TRY":"117,42","UAH":"23,67","USD":"189,18","ZAR":"27,75"}],"2011-06-21":[{"AUD":"196,76","BGN":"136,53","BRL":"116,72","CAD":"190,50","CHF":"220,51","CNY":"28,82","CZK":"11,08","DKK":"35,80","EUR":"267,02","GBP":"301,51","HKD":"23,92","HRK":"36,17","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"232,31","KRW":"17,27","MXN":"15,73","MYR":"","NOK":"33,68","NZD":"151,30","PHP":"","PLN":"67,01","RON":"62,97","RSD":"2,67","RUB":"6,65","SEK":"29,11","SGD":"150,82","THB":"","TRY":"116,33","UAH":"23,31","USD":"186,31","ZAR":"27,53"}],"2011-06-22":[{"AUD":"196,90","BGN":"136,66","BRL":"116,99","CAD":"190,85","CHF":"220,58","CNY":"28,72","CZK":"11,02","DKK":"35,83","EUR":"267,25","GBP":"299,84","HKD":"23,83","HRK":"36,21","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"231,45","KRW":"17,28","MXN":"15,74","MYR":"","NOK":"33,86","NZD":"151,43","PHP":"","PLN":"67,08","RON":"63,01","RSD":"2,67","RUB":"6,65","SEK":"29,18","SGD":"150,80","THB":"","TRY":"115,14","UAH":"23,22","USD":"185,60","ZAR":"27,51"}],"2011-06-23":[{"AUD":"197,84","BGN":"137,07","BRL":"118,00","CAD":"193,16","CHF":"223,51","CNY":"29,04","CZK":"11,02","DKK":"35,95","EUR":"268,09","GBP":"300,56","HKD":"24,11","HRK":"36,32","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"233,25","KRW":"17,44","MXN":"15,90","MYR":"","NOK":"34,38","NZD":"152,88","PHP":"","PLN":"67,09","RON":"63,56","RSD":"2,66","RUB":"6,69","SEK":"29,30","SGD":"152,18","THB":"","TRY":"115,83","UAH":"23,50","USD":"187,79","ZAR":"27,59"}],"2011-06-24":[{"AUD":"198,89","BGN":"137,24","BRL":"117,91","CAD":"192,03","CHF":"224,49","CNY":"28,98","CZK":"11,02","DKK":"35,99","EUR":"268,43","GBP":"300,70","HKD":"24,09","HRK":"36,34","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"233,98","KRW":"17,39","MXN":"15,84","MYR":"","NOK":"34,51","NZD":"153,35","PHP":"","PLN":"67,28","RON":"63,67","RSD":"2,66","RUB":"6,68","SEK":"29,28","SGD":"152,06","THB":"","TRY":"115,25","UAH":"23,48","USD":"187,63","ZAR":"27,36"}],"2011-06-27":[{"AUD":"198,04","BGN":"137,56","BRL":"118,20","CAD":"191,83","CHF":"226,52","CNY":"29,27","CZK":"11,01","DKK":"36,07","EUR":"269,03","GBP":"302,65","HKD":"24,35","HRK":"36,49","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"234,85","KRW":"17,47","MXN":"15,92","MYR":"","NOK":"34,42","NZD":"152,39","PHP":"","PLN":"67,21","RON":"63,77","RSD":"2,65","RUB":"6,69","SEK":"29,19","SGD":"152,87","THB":"","TRY":"115,39","UAH":"23,73","USD":"189,64","ZAR":"27,41"}],"2011-06-28":[{"AUD":"196,68","BGN":"137,27","BRL":"117,97","CAD":"190,39","CHF":"225,45","CNY":"29,06","CZK":"11,00","DKK":"36,00","EUR":"268,52","GBP":"299,88","HKD":"24,15","HRK":"36,39","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"232,68","KRW":"17,36","MXN":"15,80","MYR":"","NOK":"34,37","NZD":"151,40","PHP":"","PLN":"67,01","RON":"63,74","RSD":"2,63","RUB":"6,66","SEK":"28,97","SGD":"151,40","THB":"","TRY":"114,81","UAH":"23,54","USD":"188,05","ZAR":"27,39"}],"2011-06-29":[{"AUD":"197,40","BGN":"137,05","BRL":"118,26","CAD":"190,42","CHF":"224,09","CNY":"28,84","CZK":"10,99","DKK":"35,94","EUR":"268,06","GBP":"298,43","HKD":"23,95","HRK":"36,30","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"229,78","KRW":"17,31","MXN":"15,79","MYR":"","NOK":"34,41","NZD":"152,61","PHP":"","PLN":"66,87","RON":"63,56","RSD":"2,63","RUB":"6,65","SEK":"29,12","SGD":"150,85","THB":"","TRY":"113,43","UAH":"23,32","USD":"186,40","ZAR":"27,27"}],"2011-06-30":[{"AUD":"196,81","BGN":"135,79","BRL":"116,99","CAD":"189,84","CHF":"219,92","CNY":"28,37","CZK":"10,92","DKK":"35,61","EUR":"265,61","GBP":"293,81","HKD":"23,56","HRK":"35,94","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"228,10","KRW":"17,18","MXN":"15,61","MYR":"","NOK":"34,16","NZD":"151,98","PHP":"","PLN":"66,63","RON":"62,79","RSD":"2,64","RUB":"6,58","SEK":"28,97","SGD":"149,26","THB":"","TRY":"112,96","UAH":"22,97","USD":"183,39","ZAR":"27,04"}],"2011-07-01":[{"AUD":"195,28","BGN":"135,28","BRL":"116,59","CAD":"189,23","CHF":"215,21","CNY":"28,17","CZK":"10,88","DKK":"35,47","EUR":"264,60","GBP":"291,75","HKD":"23,40","HRK":"35,76","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"225,66","KRW":"17,08","MXN":"15,57","MYR":"","NOK":"33,87","NZD":"150,69","PHP":"","PLN":"66,77","RON":"62,40","RSD":"2,64","RUB":"6,54","SEK":"28,92","SGD":"148,54","THB":"","TRY":"112,63","UAH":"22,80","USD":"182,13","ZAR":"26,93"}],"2011-07-04":[{"AUD":"195,59","BGN":"135,12","BRL":"116,78","CAD":"189,44","CHF":"214,31","CNY":"28,14","CZK":"10,91","DKK":"35,42","EUR":"264,28","GBP":"293,30","HKD":"23,37","HRK":"35,73","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"225,66","KRW":"17,10","MXN":"15,67","MYR":"","NOK":"33,95","NZD":"150,96","PHP":"","PLN":"66,96","RON":"62,63","RSD":"2,64","RUB":"6,54","SEK":"29,04","SGD":"148,45","THB":"","TRY":"112,75","UAH":"22,75","USD":"181,86","ZAR":"27,09"}],"2011-07-05":[{"AUD":"195,71","BGN":"135,34","BRL":"117,72","CAD":"190,01","CHF":"216,45","CNY":"28,27","CZK":"10,90","DKK":"35,49","EUR":"264,70","GBP":"293,71","HKD":"23,49","HRK":"35,78","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"225,33","KRW":"17,14","MXN":"15,77","MYR":"","NOK":"34,13","NZD":"151,57","PHP":"","PLN":"67,03","RON":"63,36","RSD":"2,63","RUB":"6,56","SEK":"29,18","SGD":"148,99","THB":"","TRY":"112,52","UAH":"22,88","USD":"182,79","ZAR":"27,06"}],"2011-07-06":[{"AUD":"197,39","BGN":"135,53","BRL":"117,93","CAD":"191,35","CHF":"218,85","CNY":"28,55","CZK":"10,93","DKK":"35,54","EUR":"265,06","GBP":"295,47","HKD":"23,71","HRK":"35,82","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"227,96","KRW":"17,36","MXN":"15,86","MYR":"","NOK":"34,11","NZD":"152,55","PHP":"","PLN":"67,04","RON":"63,05","RSD":"2,63","RUB":"6,60","SEK":"29,12","SGD":"150,31","THB":"","TRY":"113,15","UAH":"23,11","USD":"184,60","ZAR":"27,34"}],"2011-07-07":[{"AUD":"198,49","BGN":"135,17","BRL":"117,73","CAD":"191,42","CHF":"220,00","CNY":"28,59","CZK":"10,90","DKK":"35,44","EUR":"264,39","GBP":"295,30","HKD":"23,74","HRK":"35,72","IDR":"","ILS":"","INR":"","ISK":"1,59","JPY":"228,26","KRW":"17,37","MXN":"15,92","MYR":"","NOK":"34,16","NZD":"152,96","PHP":"","PLN":"66,93","RON":"62,80","RSD":"2,61","RUB":"6,59","SEK":"29,12","SGD":"150,67","THB":"","TRY":"113,08","UAH":"23,14","USD":"184,78","ZAR":"27,52"}],"2011-07-08":[{"AUD":"197,97","BGN":"134,32","BRL":"118,27","CAD":"191,59","CHF":"216,30","CNY":"28,41","CZK":"10,84","DKK":"35,22","EUR":"262,70","GBP":"293,19","HKD":"23,60","HRK":"35,53","IDR":"","ILS":"","INR":"","ISK":"1,58","JPY":"225,73","KRW":"17,38","MXN":"15,93","MYR":"","NOK":"33,93","NZD":"152,93","PHP":"","PLN":"66,76","RON":"62,63","RSD":"2,59","RUB":"6,58","SEK":"28,93","SGD":"150,63","THB":"","TRY":"113,21","UAH":"23,01","USD":"183,68","ZAR":"27,44"}],"2011-07-11":[{"AUD":"201,15","BGN":"135,68","BRL":"120,19","CAD":"194,50","CHF":"224,16","CNY":"29,05","CZK":"10,98","DKK":"35,59","EUR":"265,37","GBP":"299,70","HKD":"24,13","HRK":"35,89","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"232,52","KRW":"17,76","MXN":"16,08","MYR":"","NOK":"34,27","NZD":"156,69","PHP":"","PLN":"66,74","RON":"62,74","RSD":"2,63","RUB":"6,67","SEK":"29,08","SGD":"153,61","THB":"","TRY":"114,40","UAH":"23,52","USD":"187,85","ZAR":"27,79"}],"2011-07-12":[{"AUD":"204,60","BGN":"137,71","BRL":"122,78","CAD":"198,99","CHF":"232,15","CNY":"29,92","CZK":"11,12","DKK":"36,12","EUR":"269,39","GBP":"306,48","HKD":"24,84","HRK":"36,29","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"243,19","KRW":"18,16","MXN":"16,33","MYR":"","NOK":"34,63","NZD":"157,91","PHP":"","PLN":"66,69","RON":"62,83","RSD":"2,64","RUB":"6,82","SEK":"29,14","SGD":"157,57","THB":"","TRY":"117,10","UAH":"24,23","USD":"193,68","ZAR":"28,08"}],"2011-07-13":[{"AUD":"203,99","BGN":"137,58","BRL":"121,14","CAD":"198,88","CHF":"230,14","CNY":"29,58","CZK":"11,06","DKK":"36,08","EUR":"269,02","GBP":"305,05","HKD":"24,56","HRK":"36,13","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"241,23","KRW":"18,04","MXN":"16,27","MYR":"","NOK":"34,37","NZD":"157,78","PHP":"","PLN":"66,79","RON":"62,84","RSD":"2,61","RUB":"6,78","SEK":"29,20","SGD":"156,32","THB":"","TRY":"115,96","UAH":"23,95","USD":"191,34","ZAR":"27,91"}],"2011-07-14":[{"AUD":"203,32","BGN":"137,50","BRL":"120,07","CAD":"197,22","CHF":"231,85","CNY":"29,26","CZK":"11,00","DKK":"36,06","EUR":"268,93","GBP":"304,85","HKD":"24,26","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"239,22","KRW":"17,85","MXN":"16,18","MYR":"","NOK":"34,27","NZD":"159,90","PHP":"","PLN":"66,74","RON":"62,91","RSD":"2,59","RUB":"6,73","SEK":"29,19","SGD":"155,32","THB":"","TRY":"114,80","UAH":"23,64","USD":"188,96","ZAR":"27,55"}],"2011-07-15":[{"AUD":"204,10","BGN":"138,45","BRL":"121,48","CAD":"199,45","CHF":"234,31","CNY":"29,64","CZK":"11,06","DKK":"36,32","EUR":"270,82","GBP":"308,36","HKD":"24,58","HRK":"36,43","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"241,70","KRW":"18,10","MXN":"16,33","MYR":"","NOK":"34,44","NZD":"160,94","PHP":"","PLN":"67,11","RON":"63,31","RSD":"2,63","RUB":"6,81","SEK":"29,35","SGD":"157,23","THB":"","TRY":"116,30","UAH":"23,96","USD":"191,55","ZAR":"27,76"}],"2011-07-18":[{"AUD":"205,79","BGN":"139,20","BRL":"123,07","CAD":"202,20","CHF":"237,31","CNY":"29,97","CZK":"11,12","DKK":"36,51","EUR":"272,24","GBP":"311,79","HKD":"24,86","HRK":"36,61","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"245,12","KRW":"18,27","MXN":"16,48","MYR":"","NOK":"34,70","NZD":"163,93","PHP":"","PLN":"67,37","RON":"63,81","RSD":"2,63","RUB":"6,88","SEK":"29,47","SGD":"158,97","THB":"","TRY":"116,66","UAH":"24,23","USD":"193,79","ZAR":"27,92"}],"2011-07-19":[{"AUD":"203,80","BGN":"138,51","BRL":"121,32","CAD":"200,06","CHF":"232,70","CNY":"29,55","CZK":"11,09","DKK":"36,33","EUR":"270,96","GBP":"308,46","HKD":"24,51","HRK":"36,39","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"241,74","KRW":"18,02","MXN":"16,33","MYR":"","NOK":"34,54","NZD":"162,50","PHP":"","PLN":"67,35","RON":"63,67","RSD":"2,61","RUB":"6,80","SEK":"29,46","SGD":"157,06","THB":"","TRY":"115,28","UAH":"23,88","USD":"191,02","ZAR":"27,47"}],"2011-07-20":[{"AUD":"204,75","BGN":"138,21","BRL":"121,91","CAD":"200,94","CHF":"231,83","CNY":"29,52","CZK":"11,03","DKK":"36,26","EUR":"270,30","GBP":"307,24","HKD":"24,46","HRK":"36,23","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"241,80","KRW":"18,06","MXN":"16,34","MYR":"","NOK":"34,60","NZD":"163,05","PHP":"","PLN":"67,53","RON":"63,64","RSD":"2,58","RUB":"6,81","SEK":"29,44","SGD":"156,95","THB":"","TRY":"114,98","UAH":"23,84","USD":"190,61","ZAR":"27,57"}],"2011-07-21":[{"AUD":"201,93","BGN":"137,11","BRL":"120,45","CAD":"199,03","CHF":"229,28","CNY":"29,23","CZK":"10,97","DKK":"35,98","EUR":"268,23","GBP":"304,83","HKD":"24,20","HRK":"35,93","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"239,14","KRW":"17,88","MXN":"16,16","MYR":"","NOK":"34,38","NZD":"161,48","PHP":"","PLN":"67,19","RON":"63,21","RSD":"2,56","RUB":"6,75","SEK":"29,39","SGD":"155,45","THB":"","TRY":"112,74","UAH":"23,58","USD":"188,56","ZAR":"27,41"}],"2011-07-22":[{"AUD":"200,58","BGN":"136,26","BRL":"119,12","CAD":"195,96","CHF":"225,00","CNY":"28,69","CZK":"10,90","DKK":"35,75","EUR":"266,53","GBP":"301,43","HKD":"23,74","HRK":"35,71","IDR":"","ILS":"","INR":"","ISK":"1,60","JPY":"235,57","KRW":"17,58","MXN":"15,96","MYR":"","NOK":"34,27","NZD":"159,81","PHP":"","PLN":"67,04","RON":"63,09","RSD":"2,56","RUB":"6,68","SEK":"29,37","SGD":"152,99","THB":"","TRY":"110,77","UAH":"23,14","USD":"184,97","ZAR":"27,42"}],"2011-07-25":[{"AUD":"203,03","BGN":"137,73","BRL":"120,66","CAD":"197,32","CHF":"232,65","CNY":"29,08","CZK":"11,04","DKK":"36,14","EUR":"269,40","GBP":"305,13","HKD":"24,06","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"239,85","KRW":"17,75","MXN":"16,08","MYR":"","NOK":"34,63","NZD":"162,20","PHP":"","PLN":"67,21","RON":"63,30","RSD":"2,59","RUB":"6,77","SEK":"29,53","SGD":"155,14","THB":"","TRY":"109,50","UAH":"23,45","USD":"187,47","ZAR":"27,54"}],"2011-07-26":[{"AUD":"202,25","BGN":"136,99","BRL":"120,03","CAD":"196,20","CHF":"230,49","CNY":"28,73","CZK":"10,98","DKK":"35,95","EUR":"267,95","GBP":"303,15","HKD":"23,75","HRK":"35,98","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"236,96","KRW":"17,60","MXN":"15,93","MYR":"","NOK":"34,52","NZD":"161,23","PHP":"","PLN":"66,92","RON":"63,07","RSD":"2,58","RUB":"6,71","SEK":"29,51","SGD":"153,78","THB":"","TRY":"107,39","UAH":"23,14","USD":"185,04","ZAR":"27,62"}],"2011-07-27":[{"AUD":"204,33","BGN":"136,82","BRL":"120,05","CAD":"195,95","CHF":"230,91","CNY":"28,66","CZK":"11,02","DKK":"35,91","EUR":"267,65","GBP":"303,30","HKD":"23,71","HRK":"35,89","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"237,84","KRW":"17,59","MXN":"15,91","MYR":"","NOK":"34,58","NZD":"161,78","PHP":"","PLN":"66,81","RON":"63,26","RSD":"2,61","RUB":"6,74","SEK":"29,53","SGD":"153,77","THB":"","TRY":"108,60","UAH":"23,09","USD":"184,68","ZAR":"27,82"}],"2011-07-28":[{"AUD":"205,60","BGN":"136,64","BRL":"119,56","CAD":"196,38","CHF":"232,00","CNY":"28,86","CZK":"11,03","DKK":"35,87","EUR":"267,26","GBP":"303,92","HKD":"23,86","HRK":"35,82","IDR":"","ILS":"","INR":"","ISK":"1,61","JPY":"239,26","KRW":"17,68","MXN":"15,99","MYR":"","NOK":"34,53","NZD":"162,43","PHP":"","PLN":"66,67","RON":"62,99","RSD":"2,61","RUB":"6,74","SEK":"29,42","SGD":"154,60","THB":"","TRY":"111,39","UAH":"23,25","USD":"185,95","ZAR":"27,98"}],"2011-07-29":[{"AUD":"207,14","BGN":"138,14","BRL":"120,78","CAD":"199,11","CHF":"236,17","CNY":"29,41","CZK":"11,17","DKK":"36,26","EUR":"270,20","GBP":"308,23","HKD":"24,28","HRK":"36,31","IDR":"","ILS":"","INR":"","ISK":"1,63","JPY":"243,87","KRW":"17,95","MXN":"16,12","MYR":"","NOK":"34,91","NZD":"163,93","PHP":"","PLN":"67,36","RON":"63,69","RSD":"2,64","RUB":"6,83","SEK":"29,73","SGD":"157,06","THB":"","TRY":"112,56","UAH":"23,66","USD":"189,27","ZAR":"27,97"}],"2011-08-01":[{"AUD":"205,33","BGN":"136,99","BRL":"120,14","CAD":"195,49","CHF":"235,11","CNY":"28,92","CZK":"11,09","DKK":"35,96","EUR":"267,92","GBP":"305,36","HKD":"23,88","HRK":"36,05","IDR":"","ILS":"","INR":"","ISK":"1,62","JPY":"240,30","KRW":"17,72","MXN":"15,97","MYR":"","NOK":"34,68","NZD":"163,82","PHP":"","PLN":"67,26","RON":"63,40","RSD":"2,62","RUB":"6,76","SEK":"29,70","SGD":"154,98","THB":"","TRY":"110,93","UAH":"23,27","USD":"186,09","ZAR":"27,89"}],"2011-08-02":[{"AUD":"206,43","BGN":"137,78","BRL":"121,22","CAD":"198,53","CHF":"243,54","CNY":"29,50","CZK":"11,15","DKK":"36,17","EUR":"269,48","GBP":"308,98","HKD":"24,37","HRK":"36,23","IDR":"","ILS":"","INR":"","ISK":"1,64","JPY":"245,33","KRW":"18,07","MXN":"16,16","MYR":"","NOK":"35,18","NZD":"165,75","PHP":"","PLN":"67,02","RON":"63,62","RSD":"2,64","RUB":"6,82","SEK":"29,90","SGD":"157,46","THB":"","TRY":"111,91","UAH":"23,75","USD":"189,91","ZAR":"28,23"}],"2011-08-03":[{"AUD":"206,06","BGN":"139,76","BRL":"122,26","CAD":"199,76","CHF":"246,74","CNY":"29,76","CZK":"11,27","DKK":"36,70","EUR":"273,36","GBP":"313,53","HKD":"24,56","HRK":"36,70","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"248,11","KRW":"18,05","MXN":"16,21","MYR":"","NOK":"35,54","NZD":"165,66","PHP":"","PLN":"67,81","RON":"64,45","RSD":"2,68","RUB":"6,88","SEK":"30,07","SGD":"158,54","THB":"","TRY":"112,03","UAH":"23,94","USD":"191,47","ZAR":"28,19"}],"2011-08-04":[{"AUD":"202,96","BGN":"139,04","BRL":"122,04","CAD":"197,00","CHF":"245,51","CNY":"29,61","CZK":"11,20","DKK":"36,51","EUR":"271,97","GBP":"312,50","HKD":"24,45","HRK":"36,49","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"239,98","KRW":"17,96","MXN":"16,06","MYR":"","NOK":"35,33","NZD":"162,46","PHP":"","PLN":"67,52","RON":"64,43","RSD":"2,65","RUB":"6,84","SEK":"29,83","SGD":"157,44","THB":"","TRY":"112,67","UAH":"23,86","USD":"190,64","ZAR":"28,03"}],"2011-08-05":[{"AUD":"202,32","BGN":"139,94","BRL":"121,89","CAD":"197,65","CHF":"251,50","CNY":"30,05","CZK":"11,29","DKK":"36,74","EUR":"273,70","GBP":"315,20","HKD":"24,79","HRK":"36,85","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"246,41","KRW":"18,13","MXN":"16,05","MYR":"","NOK":"35,21","NZD":"161,94","PHP":"","PLN":"67,69","RON":"64,53","RSD":"2,68","RUB":"6,84","SEK":"29,73","SGD":"158,47","THB":"","TRY":"111,26","UAH":"24,21","USD":"193,48","ZAR":"27,94"}],"2011-08-08":[{"AUD":"198,44","BGN":"140,43","BRL":"121,58","CAD":"194,74","CHF":"252,14","CNY":"29,77","CZK":"11,33","DKK":"36,87","EUR":"274,68","GBP":"314,61","HKD":"24,55","HRK":"36,84","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"246,21","KRW":"17,74","MXN":"15,80","MYR":"","NOK":"35,05","NZD":"158,93","PHP":"","PLN":"67,73","RON":"64,60","RSD":"2,68","RUB":"6,72","SEK":"29,68","SGD":"157,77","THB":"","TRY":"109,82","UAH":"24,01","USD":"191,60","ZAR":"27,59"}],"2011-08-09":[{"AUD":"196,09","BGN":"140,56","BRL":"118,68","CAD":"193,57","CHF":"257,94","CNY":"30,03","CZK":"11,40","DKK":"36,93","EUR":"274,93","GBP":"316,04","HKD":"24,73","HRK":"36,86","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"250,06","KRW":"17,77","MXN":"15,32","MYR":"","NOK":"35,08","NZD":"157,80","PHP":"","PLN":"67,00","RON":"64,41","RSD":"2,67","RUB":"6,49","SEK":"29,81","SGD":"158,84","THB":"","TRY":"108,43","UAH":"24,19","USD":"193,12","ZAR":"26,37"}],"2011-08-10":[{"AUD":"197,49","BGN":"140,20","BRL":"120,09","CAD":"194,05","CHF":"263,92","CNY":"29,74","CZK":"11,37","DKK":"36,80","EUR":"274,20","GBP":"310,03","HKD":"24,45","HRK":"36,78","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"249,05","KRW":"17,63","MXN":"15,69","MYR":"","NOK":"35,08","NZD":"159,53","PHP":"","PLN":"67,03","RON":"64,34","RSD":"2,64","RUB":"6,48","SEK":"29,65","SGD":"157,47","THB":"","TRY":"109,01","UAH":"23,89","USD":"190,87","ZAR":"26,74"}],"2011-08-11":[{"AUD":"198,46","BGN":"140,58","BRL":"118,83","CAD":"195,18","CHF":"261,55","CNY":"30,17","CZK":"11,37","DKK":"36,90","EUR":"274,95","GBP":"312,24","HKD":"24,74","HRK":"36,92","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"252,02","KRW":"17,86","MXN":"15,71","MYR":"","NOK":"35,12","NZD":"158,64","PHP":"","PLN":"66,12","RON":"64,15","RSD":"2,70","RUB":"6,56","SEK":"29,58","SGD":"159,37","THB":"","TRY":"109,21","UAH":"24,10","USD":"192,92","ZAR":"26,94"}],"2011-08-12":[{"AUD":"198,31","BGN":"139,92","BRL":"118,25","CAD":"194,95","CHF":"249,70","CNY":"30,12","CZK":"11,30","DKK":"36,75","EUR":"273,65","GBP":"313,02","HKD":"24,68","HRK":"36,74","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"250,90","KRW":"17,83","MXN":"15,59","MYR":"","NOK":"34,73","NZD":"158,76","PHP":"","PLN":"65,94","RON":"63,94","RSD":"2,69","RUB":"6,55","SEK":"29,61","SGD":"158,73","THB":"","TRY":"108,05","UAH":"24,06","USD":"192,44","ZAR":"26,61"}],"2011-08-15":[{"AUD":"197,05","BGN":"138,46","BRL":"117,37","CAD":"191,35","CHF":"238,09","CNY":"29,59","CZK":"11,16","DKK":"36,35","EUR":"270,80","GBP":"308,52","HKD":"24,26","HRK":"36,35","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"246,02","KRW":"17,52","MXN":"15,42","MYR":"","NOK":"34,40","NZD":"158,27","PHP":"","PLN":"65,57","RON":"63,48","RSD":"2,65","RUB":"6,55","SEK":"29,21","SGD":"156,66","THB":"","TRY":"107,29","UAH":"23,64","USD":"189,09","ZAR":"26,46"}],"2011-08-16":[{"AUD":"195,89","BGN":"138,08","BRL":"118,12","CAD":"190,61","CHF":"240,41","CNY":"29,43","CZK":"11,09","DKK":"36,27","EUR":"270,20","GBP":"307,38","HKD":"24,10","HRK":"36,22","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"244,60","KRW":"17,50","MXN":"15,31","MYR":"","NOK":"34,35","NZD":"155,99","PHP":"","PLN":"65,01","RON":"63,22","RSD":"2,65","RUB":"6,54","SEK":"29,18","SGD":"155,98","THB":"","TRY":"105,64","UAH":"23,49","USD":"187,83","ZAR":"26,21"}],"2011-08-17":[{"AUD":"197,47","BGN":"138,50","BRL":"118,23","CAD":"191,46","CHF":"239,90","CNY":"29,44","CZK":"11,10","DKK":"36,36","EUR":"270,91","GBP":"308,19","HKD":"24,13","HRK":"36,32","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"245,48","KRW":"17,55","MXN":"15,35","MYR":"","NOK":"34,65","NZD":"157,12","PHP":"","PLN":"65,32","RON":"63,50","RSD":"2,63","RUB":"6,54","SEK":"29,47","SGD":"156,22","THB":"","TRY":"105,86","UAH":"23,51","USD":"188,01","ZAR":"26,40"}],"2011-08-18":[{"AUD":"196,81","BGN":"138,68","BRL":"118,39","CAD":"191,14","CHF":"236,60","CNY":"29,45","CZK":"11,11","DKK":"36,40","EUR":"271,16","GBP":"310,82","HKD":"24,14","HRK":"36,30","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"245,56","KRW":"17,48","MXN":"15,36","MYR":"","NOK":"34,80","NZD":"156,31","PHP":"","PLN":"65,46","RON":"63,70","RSD":"2,65","RUB":"6,49","SEK":"29,64","SGD":"155,65","THB":"","TRY":"106,03","UAH":"23,52","USD":"188,10","ZAR":"26,38"}],"2011-08-19":[{"AUD":"198,25","BGN":"139,95","BRL":"119,55","CAD":"193,40","CHF":"241,54","CNY":"29,92","CZK":"11,19","DKK":"36,75","EUR":"273,72","GBP":"315,74","HKD":"24,51","HRK":"36,59","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"250,27","KRW":"17,59","MXN":"15,52","MYR":"","NOK":"34,85","NZD":"157,34","PHP":"","PLN":"65,34","RON":"64,14","RSD":"2,67","RUB":"6,53","SEK":"29,63","SGD":"157,91","THB":"","TRY":"106,83","UAH":"23,90","USD":"191,23","ZAR":"26,51"}],"2011-08-22":[{"AUD":"197,43","BGN":"139,42","BRL":"118,39","CAD":"191,83","CHF":"240,40","CNY":"29,56","CZK":"11,14","DKK":"36,61","EUR":"272,70","GBP":"311,98","HKD":"24,26","HRK":"36,43","IDR":"","ILS":"","INR":"","ISK":"1,67","JPY":"246,57","KRW":"17,49","MXN":"15,43","MYR":"","NOK":"34,70","NZD":"155,57","PHP":"","PLN":"65,36","RON":"63,99","RSD":"2,69","RUB":"6,48","SEK":"29,80","SGD":"156,64","THB":"","TRY":"105,73","UAH":"23,65","USD":"189,24","ZAR":"26,33"}],"2011-08-23":[{"AUD":"196,94","BGN":"138,80","BRL":"116,69","CAD":"190,10","CHF":"238,67","CNY":"29,34","CZK":"11,12","DKK":"36,41","EUR":"271,30","GBP":"310,76","HKD":"24,07","HRK":"36,33","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"244,90","KRW":"17,43","MXN":"15,27","MYR":"","NOK":"34,66","NZD":"156,01","PHP":"","PLN":"65,32","RON":"63,77","RSD":"2,66","RUB":"6,49","SEK":"29,75","SGD":"155,98","THB":"","TRY":"105,03","UAH":"23,47","USD":"187,69","ZAR":"26,14"}],"2011-08-24":[{"AUD":"197,76","BGN":"139,25","BRL":"118,17","CAD":"190,79","CHF":"238,58","CNY":"29,53","CZK":"11,14","DKK":"36,56","EUR":"272,36","GBP":"311,48","HKD":"24,20","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"246,47","KRW":"17,43","MXN":"15,24","MYR":"","NOK":"34,74","NZD":"156,41","PHP":"","PLN":"65,46","RON":"64,10","RSD":"2,66","RUB":"6,53","SEK":"29,79","SGD":"156,51","THB":"","TRY":"105,93","UAH":"23,59","USD":"188,67","ZAR":"26,12"}],"2011-08-25":[{"AUD":"196,93","BGN":"138,86","BRL":"116,48","CAD":"190,67","CHF":"237,52","CNY":"29,42","CZK":"11,21","DKK":"36,46","EUR":"271,60","GBP":"308,00","HKD":"24,12","HRK":"36,31","IDR":"","ILS":"","INR":"","ISK":"1,65","JPY":"243,99","KRW":"17,34","MXN":"15,11","MYR":"","NOK":"34,78","NZD":"156,11","PHP":"","PLN":"65,32","RON":"63,90","RSD":"2,66","RUB":"6,51","SEK":"29,83","SGD":"155,68","THB":"","TRY":"106,05","UAH":"23,50","USD":"188,02","ZAR":"25,93"}],"2011-08-26":[{"AUD":"198,21","BGN":"139,37","BRL":"117,29","CAD":"191,53","CHF":"238,52","CNY":"29,56","CZK":"11,25","DKK":"36,59","EUR":"272,63","GBP":"308,14","HKD":"24,21","HRK":"36,42","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"245,34","KRW":"17,45","MXN":"15,15","MYR":"","NOK":"35,02","NZD":"157,36","PHP":"","PLN":"65,49","RON":"64,20","RSD":"2,67","RUB":"6,54","SEK":"29,97","SGD":"156,53","THB":"","TRY":"107,70","UAH":"23,62","USD":"188,79","ZAR":"26,18"}],"2011-08-29":[{"AUD":"199,35","BGN":"139,36","BRL":"117,10","CAD":"192,09","CHF":"230,97","CNY":"29,42","CZK":"11,31","DKK":"36,58","EUR":"272,56","GBP":"307,63","HKD":"24,09","HRK":"36,48","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"245,05","KRW":"17,47","MXN":"15,09","MYR":"","NOK":"35,05","NZD":"158,67","PHP":"","PLN":"65,50","RON":"64,33","RSD":"2,68","RUB":"6,52","SEK":"29,91","SGD":"155,43","THB":"","TRY":"107,45","UAH":"23,47","USD":"187,73","ZAR":"26,48"}],"2011-08-30":[{"AUD":"200,54","BGN":"138,99","BRL":"118,39","CAD":"192,41","CHF":"231,27","CNY":"29,53","CZK":"11,28","DKK":"36,49","EUR":"271,87","GBP":"307,68","HKD":"24,17","HRK":"36,36","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"245,59","KRW":"17,53","MXN":"15,11","MYR":"","NOK":"35,01","NZD":"160,09","PHP":"","PLN":"65,48","RON":"64,44","RSD":"2,67","RUB":"6,50","SEK":"29,63","SGD":"156,03","THB":"","TRY":"108,46","UAH":"23,57","USD":"188,39","ZAR":"26,70"}],"2011-08-31":[{"AUD":"200,70","BGN":"138,68","BRL":"117,71","CAD":"192,04","CHF":"231,08","CNY":"29,45","CZK":"11,25","DKK":"36,41","EUR":"271,28","GBP":"305,88","HKD":"24,09","HRK":"36,27","IDR":"","ILS":"","INR":"","ISK":"1,66","JPY":"245,04","KRW":"17,64","MXN":"15,07","MYR":"","NOK":"35,09","NZD":"160,57","PHP":"","PLN":"65,45","RON":"64,28","RSD":"2,67","RUB":"6,49","SEK":"29,63","SGD":"156,17","THB":"","TRY":"109,36","UAH":"23,48","USD":"187,82","ZAR":"26,81"}],"2011-09-01":[{"AUD":"204,60","BGN":"139,63","BRL":"120,20","CAD":"195,14","CHF":"239,05","CNY":"29,93","CZK":"11,31","DKK":"36,66","EUR":"273,10","GBP":"309,73","HKD":"24,53","HRK":"36,49","IDR":"","ILS":"","INR":"","ISK":"1,68","JPY":"248,28","KRW":"17,97","MXN":"15,45","MYR":"","NOK":"35,43","NZD":"162,29","PHP":"","PLN":"65,88","RON":"64,54","RSD":"2,72","RUB":"6,59","SEK":"29,92","SGD":"158,65","THB":"","TRY":"111,16","UAH":"23,88","USD":"190,98","ZAR":"27,28"}],"2011-09-02":[{"AUD":"206,38","BGN":"140,60","BRL":"119,22","CAD":"197,43","CHF":"247,35","CNY":"30,26","CZK":"11,33","DKK":"36,91","EUR":"275,01","GBP":"312,77","HKD":"24,80","HRK":"36,73","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"251,44","KRW":"18,17","MXN":"15,66","MYR":"","NOK":"35,72","NZD":"164,16","PHP":"","PLN":"65,95","RON":"64,85","RSD":"2,73","RUB":"6,65","SEK":"30,13","SGD":"160,34","THB":"","TRY":"110,91","UAH":"24,15","USD":"193,13","ZAR":"27,56"}],"2011-09-05":[{"AUD":"207,25","BGN":"141,73","BRL":"119,45","CAD":"198,57","CHF":"249,58","CNY":"30,70","CZK":"11,34","DKK":"37,21","EUR":"277,25","GBP":"316,14","HKD":"25,17","HRK":"37,00","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"255,27","KRW":"18,34","MXN":"15,70","MYR":"","NOK":"36,22","NZD":"164,72","PHP":"","PLN":"65,92","RON":"65,33","RSD":"2,74","RUB":"6,68","SEK":"30,47","SGD":"162,46","THB":"","TRY":"111,21","UAH":"24,51","USD":"196,07","ZAR":"27,63"}],"2011-09-06":[{"AUD":"205,62","BGN":"140,99","BRL":"118,23","CAD":"196,40","CHF":"229,22","CNY":"30,42","CZK":"11,31","DKK":"37,02","EUR":"275,77","GBP":"313,50","HKD":"24,94","HRK":"36,77","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"251,23","KRW":"18,09","MXN":"15,52","MYR":"","NOK":"35,88","NZD":"162,04","PHP":"","PLN":"65,46","RON":"64,86","RSD":"2,70","RUB":"6,59","SEK":"30,27","SGD":"161,07","THB":"","TRY":"109,88","UAH":"24,27","USD":"194,38","ZAR":"27,44"}],"2011-09-07":[{"AUD":"207,69","BGN":"140,99","BRL":"118,26","CAD":"198,37","CHF":"228,53","CNY":"30,60","CZK":"11,29","DKK":"37,02","EUR":"275,74","GBP":"313,28","HKD":"25,11","HRK":"36,80","IDR":"","ILS":"","INR":"","ISK":"1,69","JPY":"253,58","KRW":"18,26","MXN":"15,69","MYR":"","NOK":"36,73","NZD":"162,17","PHP":"","PLN":"65,36","RON":"65,24","RSD":"2,72","RUB":"6,64","SEK":"30,76","SGD":"162,10","THB":"","TRY":"111,47","UAH":"24,46","USD":"195,69","ZAR":"27,53"}],"2011-09-08":[{"AUD":"208,16","BGN":"140,98","BRL":"118,42","CAD":"198,95","CHF":"226,80","CNY":"30,69","CZK":"11,27","DKK":"37,02","EUR":"275,71","GBP":"312,29","HKD":"25,14","HRK":"36,82","IDR":"","ILS":"","INR":"","ISK":"1,70","JPY":"253,30","KRW":"18,22","MXN":"15,71","MYR":"","NOK":"36,42","NZD":"163,56","PHP":"","PLN":"65,36","RON":"64,99","RSD":"2,72","RUB":"6,63","SEK":"30,83","SGD":"161,86","THB":"","TRY":"110,95","UAH":"24,52","USD":"195,93","ZAR":"27,48"}],"2011-09-09":[{"AUD":"213,72","BGN":"142,77","BRL":"121,47","CAD":"203,88","CHF":"229,93","CNY":"31,55","CZK":"11,42","DKK":"37,49","EUR":"279,25","GBP":"322,08","HKD":"25,87","HRK":"37,27","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"259,84","KRW":"18,71","MXN":"16,08","MYR":"","NOK":"37,07","NZD":"168,14","PHP":"","PLN":"64,75","RON":"65,52","RSD":"2,78","RUB":"6,77","SEK":"31,37","SGD":"165,03","THB":"","TRY":"113,44","UAH":"25,22","USD":"201,58","ZAR":"27,81"}],"2011-09-12":[{"AUD":"214,25","BGN":"144,42","BRL":"124,19","CAD":"207,98","CHF":"234,27","CNY":"32,52","CZK":"11,55","DKK":"37,93","EUR":"282,48","GBP":"328,72","HKD":"26,63","HRK":"37,70","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"270,33","KRW":"19,28","MXN":"16,17","MYR":"","NOK":"37,28","NZD":"169,44","PHP":"","PLN":"65,40","RON":"65,98","RSD":"2,81","RUB":"6,86","SEK":"31,46","SGD":"168,46","THB":"","TRY":"115,93","UAH":"25,96","USD":"207,75","ZAR":"28,35"}],"2011-09-13":[{"AUD":"215,24","BGN":"145,53","BRL":"122,70","CAD":"209,83","CHF":"236,48","CNY":"32,68","CZK":"11,59","DKK":"38,22","EUR":"284,66","GBP":"330,13","HKD":"26,79","HRK":"37,98","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"271,53","KRW":"19,41","MXN":"16,17","MYR":"","NOK":"36,79","NZD":"171,50","PHP":"","PLN":"65,34","RON":"66,43","RSD":"2,82","RUB":"6,91","SEK":"31,07","SGD":"168,64","THB":"","TRY":"117,00","UAH":"26,14","USD":"209,05","ZAR":"28,24"}],"2011-09-14":[{"AUD":"214,52","BGN":"146,73","BRL":"122,87","CAD":"211,70","CHF":"238,35","CNY":"32,86","CZK":"11,68","DKK":"38,53","EUR":"286,98","GBP":"331,35","HKD":"26,92","HRK":"38,28","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"273,25","KRW":"18,94","MXN":"16,21","MYR":"","NOK":"37,03","NZD":"172,05","PHP":"","PLN":"66,26","RON":"66,88","RSD":"2,84","RUB":"6,93","SEK":"31,17","SGD":"168,54","THB":"","TRY":"118,52","UAH":"26,28","USD":"210,13","ZAR":"28,41"}],"2011-09-15":[{"AUD":"214,26","BGN":"147,13","BRL":"121,91","CAD":"210,74","CHF":"238,47","CNY":"32,69","CZK":"11,72","DKK":"38,64","EUR":"287,76","GBP":"330,02","HKD":"26,80","HRK":"38,39","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"272,35","KRW":"18,76","MXN":"16,17","MYR":"","NOK":"37,01","NZD":"171,23","PHP":"","PLN":"65,60","RON":"66,99","RSD":"2,86","RUB":"6,85","SEK":"31,22","SGD":"167,86","THB":"","TRY":"117,32","UAH":"26,12","USD":"208,95","ZAR":"28,17"}],"2011-09-16":[{"AUD":"214,90","BGN":"146,51","BRL":"121,84","CAD":"210,72","CHF":"237,44","CNY":"32,54","CZK":"11,68","DKK":"38,47","EUR":"286,49","GBP":"327,72","HKD":"26,67","HRK":"38,13","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"270,74","KRW":"18,67","MXN":"16,01","MYR":"","NOK":"37,11","NZD":"171,96","PHP":"","PLN":"65,94","RON":"67,11","RSD":"2,85","RUB":"6,80","SEK":"31,32","SGD":"167,45","THB":"","TRY":"116,46","UAH":"25,96","USD":"207,71","ZAR":"27,96"}],"2011-09-19":[{"AUD":"216,62","BGN":"147,73","BRL":"122,10","CAD":"215,15","CHF":"239,59","CNY":"33,11","CZK":"11,79","DKK":"38,79","EUR":"288,91","GBP":"332,91","HKD":"27,14","HRK":"38,46","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"275,33","KRW":"18,59","MXN":"16,10","MYR":"","NOK":"37,37","NZD":"174,16","PHP":"","PLN":"66,41","RON":"67,54","RSD":"2,86","RUB":"6,85","SEK":"31,44","SGD":"167,94","THB":"","TRY":"117,75","UAH":"26,44","USD":"211,56","ZAR":"27,85"}],"2011-09-20":[{"AUD":"218,46","BGN":"148,92","BRL":"118,46","CAD":"215,04","CHF":"241,36","CNY":"33,39","CZK":"11,83","DKK":"39,11","EUR":"291,28","GBP":"334,30","HKD":"27,35","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"278,46","KRW":"18,58","MXN":"16,17","MYR":"","NOK":"37,51","NZD":"175,14","PHP":"","PLN":"66,52","RON":"67,93","RSD":"2,87","RUB":"6,78","SEK":"31,88","SGD":"168,76","THB":"","TRY":"118,37","UAH":"26,64","USD":"213,19","ZAR":"27,83"}],"2011-09-21":[{"AUD":"217,65","BGN":"148,60","BRL":"118,99","CAD":"213,65","CHF":"237,80","CNY":"33,29","CZK":"11,68","DKK":"39,02","EUR":"290,62","GBP":"332,41","HKD":"27,28","HRK":"38,79","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"278,21","KRW":"18,43","MXN":"15,94","MYR":"","NOK":"37,56","NZD":"174,37","PHP":"","PLN":"66,14","RON":"67,70","RSD":"2,87","RUB":"6,75","SEK":"32,01","SGD":"167,75","THB":"","TRY":"118,53","UAH":"26,57","USD":"212,47","ZAR":"27,28"}],"2011-09-22":[{"AUD":"214,71","BGN":"149,35","BRL":"115,33","CAD":"212,09","CHF":"237,48","CNY":"33,81","CZK":"11,76","DKK":"39,24","EUR":"292,15","GBP":"333,78","HKD":"27,69","HRK":"39,01","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"282,92","KRW":"18,31","MXN":"15,69","MYR":"","NOK":"37,48","NZD":"170,80","PHP":"","PLN":"65,61","RON":"67,92","RSD":"2,88","RUB":"6,76","SEK":"31,67","SGD":"167,35","THB":"","TRY":"118,03","UAH":"27,00","USD":"216,01","ZAR":"26,45"}],"2011-09-23":[{"AUD":"209,91","BGN":"147,67","BRL":"111,98","CAD":"207,85","CHF":"236,30","CNY":"33,39","CZK":"11,64","DKK":"38,81","EUR":"288,82","GBP":"329,65","HKD":"27,36","HRK":"38,59","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"279,71","KRW":"18,30","MXN":"15,38","MYR":"","NOK":"36,74","NZD":"167,30","PHP":"","PLN":"64,34","RON":"67,05","RSD":"2,83","RUB":"6,66","SEK":"31,17","SGD":"164,78","THB":"","TRY":"116,74","UAH":"26,66","USD":"213,28","ZAR":"25,78"}],"2011-09-26":[{"AUD":"209,69","BGN":"148,13","BRL":"117,41","CAD":"209,01","CHF":"237,05","CNY":"33,64","CZK":"11,70","DKK":"38,93","EUR":"289,73","GBP":"333,56","HKD":"27,60","HRK":"38,70","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"281,40","KRW":"18,05","MXN":"15,90","MYR":"","NOK":"37,00","NZD":"166,75","PHP":"","PLN":"65,70","RON":"67,40","RSD":"2,84","RUB":"6,64","SEK":"31,40","SGD":"165,25","THB":"","TRY":"116,47","UAH":"26,90","USD":"215,24","ZAR":"26,47"}],"2011-09-27":[{"AUD":"211,26","BGN":"147,50","BRL":"117,27","CAD":"208,19","CHF":"236,27","CNY":"33,42","CZK":"11,72","DKK":"38,76","EUR":"288,51","GBP":"332,43","HKD":"27,44","HRK":"38,49","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"279,73","KRW":"18,18","MXN":"15,91","MYR":"","NOK":"36,96","NZD":"168,13","PHP":"","PLN":"65,70","RON":"66,88","RSD":"2,83","RUB":"6,63","SEK":"31,30","SGD":"166,11","THB":"","TRY":"115,24","UAH":"26,72","USD":"213,85","ZAR":"26,87"}],"2011-09-28":[{"AUD":"209,50","BGN":"147,26","BRL":"117,25","CAD":"206,59","CHF":"235,76","CNY":"33,09","CZK":"11,73","DKK":"38,71","EUR":"288,01","GBP":"330,71","HKD":"27,14","HRK":"38,44","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"276,71","KRW":"18,09","MXN":"15,82","MYR":"","NOK":"36,86","NZD":"166,34","PHP":"","PLN":"65,19","RON":"66,68","RSD":"2,84","RUB":"6,64","SEK":"31,37","SGD":"164,31","THB":"","TRY":"114,42","UAH":"26,44","USD":"211,57","ZAR":"26,90"}],"2011-09-29":[{"AUD":"210,00","BGN":"148,70","BRL":"115,96","CAD":"206,90","CHF":"238,30","CNY":"33,31","CZK":"11,86","DKK":"39,08","EUR":"290,84","GBP":"333,98","HKD":"27,34","HRK":"38,82","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"278,69","KRW":"18,17","MXN":"15,88","MYR":"","NOK":"37,12","NZD":"166,57","PHP":"","PLN":"65,67","RON":"67,34","RSD":"2,87","RUB":"6,69","SEK":"31,58","SGD":"164,82","THB":"","TRY":"115,05","UAH":"26,64","USD":"213,09","ZAR":"27,04"}],"2011-09-30":[{"AUD":"210,17","BGN":"149,35","BRL":"117,21","CAD":"206,90","CHF":"239,40","CNY":"33,79","CZK":"11,86","DKK":"39,25","EUR":"292,12","GBP":"336,52","HKD":"27,69","HRK":"38,98","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"280,61","KRW":"18,26","MXN":"15,75","MYR":"","NOK":"37,00","NZD":"164,80","PHP":"","PLN":"66,18","RON":"67,16","RSD":"2,89","RUB":"6,72","SEK":"31,53","SGD":"166,32","THB":"","TRY":"116,12","UAH":"26,96","USD":"215,65","ZAR":"26,86"}],"2011-10-03":[{"AUD":"212,65","BGN":"150,75","BRL":"117,75","CAD":"210,69","CHF":"242,61","CNY":"34,69","CZK":"11,86","DKK":"39,62","EUR":"294,82","GBP":"342,97","HKD":"28,39","HRK":"39,32","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"287,76","KRW":"18,72","MXN":"15,93","MYR":"","NOK":"37,53","NZD":"168,00","PHP":"","PLN":"66,44","RON":"68,16","RSD":"2,93","RUB":"6,81","SEK":"32,04","SGD":"168,51","THB":"","TRY":"118,32","UAH":"27,64","USD":"221,14","ZAR":"27,23"}],"2011-10-04":[{"AUD":"213,71","BGN":"152,31","BRL":"119,38","CAD":"214,02","CHF":"245,07","CNY":"35,43","CZK":"11,97","DKK":"40,03","EUR":"297,91","GBP":"347,95","HKD":"29,01","HRK":"39,69","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"294,69","KRW":"18,93","MXN":"16,12","MYR":"","NOK":"38,07","NZD":"170,25","PHP":"","PLN":"67,77","RON":"69,06","RSD":"2,93","RUB":"6,89","SEK":"32,59","SGD":"172,02","THB":"","TRY":"119,15","UAH":"28,23","USD":"225,88","ZAR":"27,36"}],"2011-10-05":[{"AUD":"214,78","BGN":"152,75","BRL":"120,86","CAD":"213,06","CHF":"243,51","CNY":"35,18","CZK":"12,03","DKK":"40,14","EUR":"298,75","GBP":"346,92","HKD":"28,82","HRK":"39,78","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"292,44","KRW":"18,79","MXN":"16,28","MYR":"","NOK":"38,20","NZD":"170,89","PHP":"","PLN":"68,02","RON":"69,33","RSD":"2,97","RUB":"6,86","SEK":"32,79","SGD":"171,67","THB":"","TRY":"119,83","UAH":"27,98","USD":"224,27","ZAR":"27,70"}],"2011-10-06":[{"AUD":"215,24","BGN":"151,09","BRL":"120,59","CAD":"212,78","CHF":"239,08","CNY":"34,65","CZK":"11,97","DKK":"39,69","EUR":"295,50","GBP":"342,05","HKD":"28,38","HRK":"39,37","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"288,03","KRW":"18,64","MXN":"16,34","MYR":"","NOK":"37,73","NZD":"170,48","PHP":"","PLN":"67,51","RON":"68,51","RSD":"2,90","RUB":"6,82","SEK":"32,34","SGD":"169,95","THB":"","TRY":"120,04","UAH":"27,60","USD":"220,89","ZAR":"27,73"}],"2011-10-07":[{"AUD":"216,80","BGN":"152,21","BRL":"124,62","CAD":"213,13","CHF":"240,69","CNY":"34,78","CZK":"12,02","DKK":"40,00","EUR":"297,73","GBP":"344,13","HKD":"28,49","HRK":"39,72","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"289,23","KRW":"18,78","MXN":"16,47","MYR":"","NOK":"38,07","NZD":"171,17","PHP":"","PLN":"68,03","RON":"69,01","RSD":"2,93","RUB":"6,88","SEK":"32,56","SGD":"171,05","THB":"","TRY":"120,27","UAH":"27,70","USD":"221,72","ZAR":"27,79"}],"2011-10-10":[{"AUD":"214,42","BGN":"149,99","BRL":"122,04","CAD":"209,99","CHF":"236,94","CNY":"34,06","CZK":"11,86","DKK":"39,40","EUR":"293,33","GBP":"338,28","HKD":"27,78","HRK":"39,23","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"282,30","KRW":"18,51","MXN":"16,27","MYR":"","NOK":"37,57","NZD":"168,30","PHP":"","PLN":"67,86","RON":"68,10","RSD":"2,90","RUB":"6,79","SEK":"32,11","SGD":"168,28","THB":"","TRY":"117,65","UAH":"27,04","USD":"216,21","ZAR":"27,53"}],"2011-10-11":[{"AUD":"215,63","BGN":"151,17","BRL":"123,42","CAD":"210,41","CHF":"239,98","CNY":"34,12","CZK":"11,92","DKK":"39,72","EUR":"295,65","GBP":"339,85","HKD":"27,95","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"283,52","KRW":"18,58","MXN":"16,33","MYR":"","NOK":"37,87","NZD":"169,40","PHP":"","PLN":"68,11","RON":"68,22","RSD":"2,92","RUB":"6,88","SEK":"32,41","SGD":"169,13","THB":"","TRY":"118,15","UAH":"27,19","USD":"217,52","ZAR":"27,27"}],"2011-10-12":[{"AUD":"214,99","BGN":"150,09","BRL":"120,08","CAD":"208,72","CHF":"237,03","CNY":"33,52","CZK":"11,83","DKK":"39,43","EUR":"293,56","GBP":"334,12","HKD":"27,39","HRK":"39,25","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"278,76","KRW":"18,30","MXN":"16,06","MYR":"","NOK":"37,79","NZD":"168,57","PHP":"","PLN":"67,88","RON":"67,87","RSD":"2,90","RUB":"6,82","SEK":"32,19","SGD":"166,66","THB":"","TRY":"116,37","UAH":"26,57","USD":"213,14","ZAR":"27,29"}],"2011-10-13":[{"AUD":"215,59","BGN":"149,12","BRL":"119,62","CAD":"207,81","CHF":"236,30","CNY":"33,27","CZK":"11,79","DKK":"39,17","EUR":"291,68","GBP":"333,02","HKD":"27,29","HRK":"38,99","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"276,17","KRW":"18,31","MXN":"15,94","MYR":"","NOK":"37,57","NZD":"168,11","PHP":"","PLN":"67,55","RON":"67,59","RSD":"2,91","RUB":"6,80","SEK":"31,92","SGD":"165,98","THB":"","TRY":"116,02","UAH":"26,53","USD":"212,32","ZAR":"27,01"}],"2011-10-14":[{"AUD":"216,18","BGN":"148,94","BRL":"120,60","CAD":"207,30","CHF":"235,59","CNY":"33,09","CZK":"11,78","DKK":"39,13","EUR":"291,39","GBP":"332,80","HKD":"27,14","HRK":"39,00","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"274,46","KRW":"18,26","MXN":"15,81","MYR":"","NOK":"37,59","NZD":"168,34","PHP":"","PLN":"67,89","RON":"67,51","RSD":"2,90","RUB":"6,82","SEK":"31,85","SGD":"166,26","THB":"","TRY":"115,20","UAH":"26,38","USD":"211,09","ZAR":"26,97"}],"2011-10-17":[{"AUD":"217,35","BGN":"149,02","BRL":"121,16","CAD":"208,65","CHF":"235,54","CNY":"32,94","CZK":"11,81","DKK":"39,16","EUR":"291,43","GBP":"331,55","HKD":"26,99","HRK":"39,01","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"271,15","KRW":"18,42","MXN":"15,91","MYR":"","NOK":"37,75","NZD":"169,07","PHP":"","PLN":"68,26","RON":"67,35","RSD":"2,91","RUB":"6,84","SEK":"31,94","SGD":"166,58","THB":"","TRY":"114,16","UAH":"26,23","USD":"209,84","ZAR":"26,87"}],"2011-10-18":[{"AUD":"221,10","BGN":"152,51","BRL":"122,96","CAD":"212,81","CHF":"241,78","CNY":"34,18","CZK":"12,07","DKK":"40,06","EUR":"298,22","GBP":"342,66","HKD":"28,05","HRK":"39,95","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"283,86","KRW":"19,03","MXN":"16,15","MYR":"","NOK":"38,51","NZD":"171,75","PHP":"","PLN":"68,57","RON":"68,54","RSD":"2,98","RUB":"6,99","SEK":"32,51","SGD":"171,05","THB":"","TRY":"116,78","UAH":"27,25","USD":"218,09","ZAR":"27,07"}],"2011-10-19":[{"AUD":"220,64","BGN":"151,18","BRL":"122,07","CAD":"211,49","CHF":"237,64","CNY":"33,54","CZK":"11,90","DKK":"39,72","EUR":"295,74","GBP":"336,95","HKD":"27,51","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"278,58","KRW":"18,87","MXN":"16,05","MYR":"","NOK":"38,23","NZD":"170,88","PHP":"","PLN":"68,26","RON":"68,23","RSD":"2,95","RUB":"6,90","SEK":"32,34","SGD":"169,44","THB":"","TRY":"115,82","UAH":"26,73","USD":"213,92","ZAR":"26,78"}],"2011-10-20":[{"AUD":"220,91","BGN":"151,91","BRL":"122,06","CAD":"212,12","CHF":"239,65","CNY":"33,90","CZK":"11,94","DKK":"39,91","EUR":"297,11","GBP":"340,21","HKD":"27,82","HRK":"39,69","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"281,96","KRW":"18,93","MXN":"16,07","MYR":"","NOK":"38,47","NZD":"171,78","PHP":"","PLN":"68,07","RON":"68,54","RSD":"2,95","RUB":"6,89","SEK":"32,61","SGD":"170,31","THB":"","TRY":"115,61","UAH":"27,05","USD":"216,43","ZAR":"26,74"}],"2011-10-21":[{"AUD":"223,31","BGN":"153,33","BRL":"122,38","CAD":"214,47","CHF":"244,89","CNY":"34,16","CZK":"11,96","DKK":"40,28","EUR":"299,89","GBP":"344,39","HKD":"28,03","HRK":"40,24","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"284,44","KRW":"19,00","MXN":"15,91","MYR":"","NOK":"38,91","NZD":"172,87","PHP":"","PLN":"68,22","RON":"69,27","RSD":"3,00","RUB":"6,96","SEK":"33,02","SGD":"170,67","THB":"","TRY":"117,52","UAH":"27,25","USD":"218,05","ZAR":"26,57"}],"2011-10-24":[{"AUD":"222,81","BGN":"152,12","BRL":"121,00","CAD":"213,18","CHF":"242,47","CNY":"33,69","CZK":"11,91","DKK":"39,95","EUR":"297,47","GBP":"342,28","HKD":"27,61","HRK":"39,75","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"281,76","KRW":"18,90","MXN":"15,81","MYR":"","NOK":"38,59","NZD":"172,58","PHP":"","PLN":"67,75","RON":"68,78","RSD":"2,96","RUB":"6,96","SEK":"32,63","SGD":"168,84","THB":"","TRY":"117,55","UAH":"26,84","USD":"214,76","ZAR":"26,74"}],"2011-10-25":[{"AUD":"223,53","BGN":"151,89","BRL":"121,84","CAD":"212,97","CHF":"242,73","CNY":"33,53","CZK":"11,93","DKK":"39,90","EUR":"297,07","GBP":"340,74","HKD":"27,43","HRK":"39,68","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"280,19","KRW":"18,93","MXN":"15,94","MYR":"","NOK":"38,70","NZD":"171,48","PHP":"","PLN":"67,88","RON":"68,67","RSD":"2,97","RUB":"7,00","SEK":"32,58","SGD":"168,95","THB":"","TRY":"118,18","UAH":"26,67","USD":"213,31","ZAR":"26,97"}],"2011-10-26":[{"AUD":"221,77","BGN":"152,67","BRL":"121,47","CAD":"211,22","CHF":"245,11","CNY":"33,76","CZK":"11,97","DKK":"40,11","EUR":"298,63","GBP":"342,89","HKD":"27,60","HRK":"39,89","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"282,52","KRW":"18,94","MXN":"15,87","MYR":"","NOK":"38,82","NZD":"170,46","PHP":"","PLN":"68,08","RON":"69,00","RSD":"2,98","RUB":"7,02","SEK":"32,80","SGD":"169,26","THB":"","TRY":"121,47","UAH":"26,81","USD":"214,52","ZAR":"26,88"}],"2011-10-27":[{"AUD":"227,91","BGN":"154,26","BRL":"122,62","CAD":"216,27","CHF":"246,09","CNY":"33,91","CZK":"12,12","DKK":"40,53","EUR":"301,69","GBP":"344,71","HKD":"27,75","HRK":"40,26","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"284,08","KRW":"19,37","MXN":"16,23","MYR":"","NOK":"39,38","NZD":"174,52","PHP":"","PLN":"69,37","RON":"69,71","RSD":"3,01","RUB":"7,13","SEK":"33,41","SGD":"171,34","THB":"","TRY":"122,69","UAH":"26,95","USD":"215,62","ZAR":"27,40"}],"2011-10-28":[{"AUD":"226,81","BGN":"153,86","BRL":"124,15","CAD":"214,31","CHF":"246,09","CNY":"33,40","CZK":"12,18","DKK":"40,43","EUR":"300,90","GBP":"341,99","HKD":"27,32","HRK":"40,17","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"279,80","KRW":"19,21","MXN":"16,18","MYR":"","NOK":"39,20","NZD":"173,82","PHP":"","PLN":"69,71","RON":"69,77","RSD":"3,02","RUB":"7,13","SEK":"33,39","SGD":"170,71","THB":"","TRY":"121,30","UAH":"26,50","USD":"212,23","ZAR":"27,48"}],"2011-11-02":[{"AUD":"230,88","BGN":"156,96","BRL":"127,91","CAD":"218,84","CHF":"252,40","CNY":"35,12","CZK":"12,23","DKK":"41,25","EUR":"306,99","GBP":"357,14","HKD":"28,73","HRK":"40,90","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"285,97","KRW":"19,91","MXN":"16,43","MYR":"","NOK":"39,45","NZD":"176,89","PHP":"","PLN":"69,56","RON":"70,60","RSD":"3,04","RUB":"7,28","SEK":"33,77","SGD":"174,92","THB":"","TRY":"125,11","UAH":"27,85","USD":"223,20","ZAR":"27,80"}],"2011-11-03":[{"AUD":"228,77","BGN":"156,46","BRL":"127,94","CAD":"219,11","CHF":"252,03","CNY":"34,97","CZK":"12,16","DKK":"41,13","EUR":"306,05","GBP":"354,40","HKD":"28,58","HRK":"40,80","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"284,76","KRW":"19,70","MXN":"16,38","MYR":"","NOK":"39,36","NZD":"174,98","PHP":"","PLN":"69,86","RON":"70,25","RSD":"3,02","RUB":"7,23","SEK":"33,72","SGD":"174,04","THB":"","TRY":"124,61","UAH":"27,71","USD":"222,11","ZAR":"27,84"}],"2011-11-04":[{"AUD":"228,02","BGN":"155,29","BRL":"126,29","CAD":"216,52","CHF":"248,59","CNY":"34,60","CZK":"12,14","DKK":"40,81","EUR":"303,70","GBP":"351,24","HKD":"28,24","HRK":"40,52","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"281,23","KRW":"19,75","MXN":"16,43","MYR":"","NOK":"39,23","NZD":"174,19","PHP":"","PLN":"69,91","RON":"69,80","RSD":"2,97","RUB":"7,20","SEK":"33,43","SGD":"173,13","THB":"","TRY":"125,24","UAH":"27,43","USD":"219,36","ZAR":"28,04"}],"2011-11-07":[{"AUD":"230,49","BGN":"156,95","BRL":"127,82","CAD":"219,74","CHF":"248,41","CNY":"35,28","CZK":"12,29","DKK":"41,26","EUR":"307,08","GBP":"358,50","HKD":"28,83","HRK":"40,98","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"286,87","KRW":"20,00","MXN":"16,54","MYR":"","NOK":"39,66","NZD":"177,51","PHP":"","PLN":"70,16","RON":"70,52","RSD":"3,01","RUB":"7,30","SEK":"33,80","SGD":"175,95","THB":"","TRY":"126,47","UAH":"27,95","USD":"224,02","ZAR":"28,06"}],"2011-11-08":[{"AUD":"230,75","BGN":"157,44","BRL":"128,12","CAD":"220,18","CHF":"248,00","CNY":"35,26","CZK":"12,22","DKK":"41,37","EUR":"307,98","GBP":"359,53","HKD":"28,80","HRK":"41,09","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"286,74","KRW":"20,01","MXN":"16,69","MYR":"","NOK":"39,83","NZD":"177,94","PHP":"","PLN":"70,61","RON":"70,71","RSD":"3,01","RUB":"7,36","SEK":"34,02","SGD":"175,86","THB":"","TRY":"125,83","UAH":"27,92","USD":"223,77","ZAR":"28,18"}],"2011-11-09":[{"AUD":"232,27","BGN":"158,81","BRL":"130,83","CAD":"222,93","CHF":"251,72","CNY":"35,75","CZK":"12,26","DKK":"41,72","EUR":"310,65","GBP":"362,87","HKD":"29,17","HRK":"41,49","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"291,85","KRW":"20,25","MXN":"16,82","MYR":"","NOK":"40,09","NZD":"178,53","PHP":"","PLN":"71,00","RON":"71,28","RSD":"3,03","RUB":"7,48","SEK":"34,30","SGD":"177,06","THB":"","TRY":"126,56","UAH":"28,27","USD":"226,65","ZAR":"28,42"}],"2011-11-10":[{"AUD":"230,31","BGN":"158,00","BRL":"127,65","CAD":"222,22","CHF":"250,63","CNY":"35,79","CZK":"12,13","DKK":"41,52","EUR":"309,04","GBP":"361,85","HKD":"29,19","HRK":"41,26","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"292,34","KRW":"20,05","MXN":"16,75","MYR":"","NOK":"39,88","NZD":"177,02","PHP":"","PLN":"70,55","RON":"70,93","RSD":"3,03","RUB":"7,43","SEK":"34,13","SGD":"176,04","THB":"","TRY":"127,29","UAH":"28,33","USD":"227,15","ZAR":"28,40"}],"2011-11-11":[{"AUD":"232,47","BGN":"159,75","BRL":"130,08","CAD":"224,32","CHF":"252,81","CNY":"36,13","CZK":"12,17","DKK":"41,99","EUR":"312,48","GBP":"364,60","HKD":"29,44","HRK":"41,76","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"296,21","KRW":"20,34","MXN":"16,96","MYR":"","NOK":"40,32","NZD":"178,00","PHP":"","PLN":"70,69","RON":"71,81","RSD":"3,06","RUB":"7,50","SEK":"34,33","SGD":"177,60","THB":"","TRY":"128,79","UAH":"28,62","USD":"229,12","ZAR":"28,76"}],"2011-11-14":[{"AUD":"236,36","BGN":"161,27","BRL":"132,17","CAD":"226,41","CHF":"254,98","CNY":"36,24","CZK":"12,21","DKK":"42,38","EUR":"315,42","GBP":"367,21","HKD":"29,61","HRK":"42,19","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"299,60","KRW":"20,48","MXN":"17,07","MYR":"","NOK":"40,72","NZD":"180,62","PHP":"","PLN":"71,64","RON":"72,56","RSD":"3,08","RUB":"7,57","SEK":"34,66","SGD":"179,10","THB":"","TRY":"129,31","UAH":"28,76","USD":"230,30","ZAR":"28,94"}],"2011-11-15":[{"AUD":"236,81","BGN":"161,62","BRL":"132,10","CAD":"228,20","CHF":"254,98","CNY":"36,78","CZK":"12,27","DKK":"42,47","EUR":"316,23","GBP":"370,17","HKD":"30,00","HRK":"42,24","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"302,88","KRW":"20,68","MXN":"17,26","MYR":"","NOK":"40,57","NZD":"180,02","PHP":"","PLN":"71,73","RON":"72,56","RSD":"3,07","RUB":"7,59","SEK":"34,60","SGD":"180,53","THB":"","TRY":"130,25","UAH":"29,15","USD":"233,43","ZAR":"28,86"}],"2011-11-16":[{"AUD":"235,21","BGN":"160,08","BRL":"130,78","CAD":"226,32","CHF":"252,79","CNY":"36,45","CZK":"12,26","DKK":"42,08","EUR":"313,23","GBP":"365,01","HKD":"29,72","HRK":"41,85","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"300,70","KRW":"20,38","MXN":"17,11","MYR":"","NOK":"40,25","NZD":"178,42","PHP":"","PLN":"70,95","RON":"71,88","RSD":"3,04","RUB":"7,54","SEK":"34,31","SGD":"179,39","THB":"","TRY":"128,63","UAH":"28,88","USD":"231,30","ZAR":"28,34"}],"2011-11-17":[{"AUD":"234,47","BGN":"160,39","BRL":"131,68","CAD":"227,50","CHF":"252,85","CNY":"36,69","CZK":"12,23","DKK":"42,15","EUR":"313,71","GBP":"367,02","HKD":"29,93","HRK":"41,87","IDR":"","ILS":"","INR":"","ISK":"1,97","JPY":"302,64","KRW":"20,56","MXN":"17,08","MYR":"","NOK":"40,18","NZD":"178,13","PHP":"","PLN":"70,65","RON":"71,90","RSD":"3,05","RUB":"7,57","SEK":"34,22","SGD":"180,06","THB":"","TRY":"128,87","UAH":"29,10","USD":"233,03","ZAR":"28,47"}],"2011-11-18":[{"AUD":"229,08","BGN":"158,01","BRL":"128,36","CAD":"222,52","CHF":"249,95","CNY":"35,91","CZK":"12,13","DKK":"41,53","EUR":"309,04","GBP":"361,64","HKD":"29,31","HRK":"41,23","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"297,74","KRW":"20,04","MXN":"16,70","MYR":"","NOK":"39,46","NZD":"173,61","PHP":"","PLN":"69,77","RON":"70,83","RSD":"2,99","RUB":"7,40","SEK":"33,70","SGD":"176,36","THB":"","TRY":"125,63","UAH":"28,51","USD":"228,28","ZAR":"27,89"}],"2011-11-21":[{"AUD":"225,31","BGN":"156,31","BRL":"127,23","CAD":"219,98","CHF":"246,97","CNY":"35,72","CZK":"11,97","DKK":"41,07","EUR":"305,80","GBP":"356,72","HKD":"29,18","HRK":"40,78","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"295,81","KRW":"19,87","MXN":"16,37","MYR":"","NOK":"39,07","NZD":"170,73","PHP":"","PLN":"68,91","RON":"69,99","RSD":"2,94","RUB":"7,31","SEK":"33,37","SGD":"174,57","THB":"","TRY":"123,40","UAH":"28,41","USD":"227,24","ZAR":"27,47"}],"2011-11-22":[{"AUD":"222,39","BGN":"156,09","BRL":"124,94","CAD":"217,16","CHF":"247,15","CNY":"35,50","CZK":"11,97","DKK":"41,02","EUR":"305,30","GBP":"352,81","HKD":"28,98","HRK":"40,77","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"293,51","KRW":"19,73","MXN":"16,11","MYR":"","NOK":"39,04","NZD":"168,88","PHP":"","PLN":"68,69","RON":"70,06","RSD":"2,95","RUB":"7,27","SEK":"33,19","SGD":"173,43","THB":"","TRY":"122,58","UAH":"28,26","USD":"225,80","ZAR":"27,15"}],"2011-11-23":[{"AUD":"222,76","BGN":"157,05","BRL":"125,66","CAD":"219,15","CHF":"249,26","CNY":"35,92","CZK":"12,00","DKK":"41,28","EUR":"307,18","GBP":"355,99","HKD":"29,31","HRK":"40,98","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"296,46","KRW":"19,81","MXN":"16,30","MYR":"","NOK":"39,36","NZD":"169,88","PHP":"","PLN":"68,82","RON":"70,40","RSD":"2,97","RUB":"7,32","SEK":"33,26","SGD":"175,18","THB":"","TRY":"122,95","UAH":"28,50","USD":"228,42","ZAR":"27,05"}],"2011-11-24":[{"AUD":"225,93","BGN":"158,23","BRL":"123,70","CAD":"221,21","CHF":"251,46","CNY":"36,30","CZK":"12,06","DKK":"41,62","EUR":"309,45","GBP":"359,41","HKD":"29,63","HRK":"41,29","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"299,42","KRW":"20,06","MXN":"16,44","MYR":"","NOK":"39,58","NZD":"172,07","PHP":"","PLN":"68,97","RON":"71,08","RSD":"2,99","RUB":"7,36","SEK":"33,53","SGD":"176,96","THB":"","TRY":"123,99","UAH":"28,82","USD":"230,97","ZAR":"27,14"}],"2011-11-25":[{"AUD":"231,06","BGN":"161,66","BRL":"125,69","CAD":"226,65","CHF":"257,41","CNY":"37,34","CZK":"12,22","DKK":"42,52","EUR":"316,24","GBP":"368,62","HKD":"30,56","HRK":"42,19","IDR":"","ILS":"","INR":"","ISK":"1,98","JPY":"307,74","KRW":"20,45","MXN":"16,70","MYR":"","NOK":"40,31","NZD":"176,49","PHP":"","PLN":"70,06","RON":"72,46","RSD":"3,05","RUB":"7,54","SEK":"34,13","SGD":"181,37","THB":"","TRY":"126,68","UAH":"29,76","USD":"238,28","ZAR":"27,88"}],"2011-11-28":[{"AUD":"229,52","BGN":"158,05","BRL":"122,15","CAD":"223,38","CHF":"251,26","CNY":"36,19","CZK":"11,99","DKK":"41,56","EUR":"309,09","GBP":"359,31","HKD":"29,65","HRK":"41,24","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"297,29","KRW":"20,07","MXN":"16,50","MYR":"","NOK":"39,49","NZD":"174,67","PHP":"","PLN":"68,58","RON":"70,91","RSD":"2,98","RUB":"7,39","SEK":"33,43","SGD":"177,89","THB":"","TRY":"123,99","UAH":"28,86","USD":"231,11","ZAR":"27,71"}],"2011-11-29":[{"AUD":"231,49","BGN":"158,20","BRL":"125,03","CAD":"224,50","CHF":"251,42","CNY":"36,36","CZK":"12,11","DKK":"41,61","EUR":"309,48","GBP":"361,04","HKD":"29,76","HRK":"41,31","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"297,93","KRW":"20,22","MXN":"16,58","MYR":"","NOK":"39,45","NZD":"175,81","PHP":"","PLN":"68,38","RON":"71,16","RSD":"2,98","RUB":"7,40","SEK":"33,55","SGD":"178,57","THB":"","TRY":"124,85","UAH":"28,96","USD":"231,91","ZAR":"27,74"}],"2011-11-30":[{"AUD":"233,91","BGN":"159,33","BRL":"127,05","CAD":"227,01","CHF":"254,16","CNY":"36,80","CZK":"12,19","DKK":"41,90","EUR":"311,58","GBP":"364,61","HKD":"30,14","HRK":"41,52","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"300,74","KRW":"20,50","MXN":"16,97","MYR":"","NOK":"39,96","NZD":"178,07","PHP":"","PLN":"68,49","RON":"71,48","RSD":"3,00","RUB":"7,47","SEK":"33,90","SGD":"180,94","THB":"","TRY":"126,35","UAH":"29,25","USD":"234,64","ZAR":"27,86"}],"2011-12-01":[{"AUD":"229,89","BGN":"155,15","BRL":"124,34","CAD":"220,68","CHF":"247,36","CNY":"35,31","CZK":"11,98","DKK":"40,83","EUR":"303,43","GBP":"353,42","HKD":"28,92","HRK":"40,42","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"289,35","KRW":"19,99","MXN":"16,53","MYR":"","NOK":"38,97","NZD":"175,02","PHP":"","PLN":"67,34","RON":"69,71","RSD":"2,92","RUB":"7,31","SEK":"33,27","SGD":"175,24","THB":"","TRY":"122,94","UAH":"28,08","USD":"224,85","ZAR":"27,63"}],"2011-12-02":[{"AUD":"231,62","BGN":"155,57","BRL":"125,43","CAD":"223,05","CHF":"246,32","CNY":"35,48","CZK":"12,03","DKK":"40,94","EUR":"304,33","GBP":"354,16","HKD":"29,04","HRK":"40,52","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"289,89","KRW":"19,95","MXN":"16,65","MYR":"","NOK":"39,02","NZD":"176,28","PHP":"","PLN":"67,92","RON":"69,88","RSD":"2,93","RUB":"7,34","SEK":"33,45","SGD":"175,87","THB":"","TRY":"123,58","UAH":"28,14","USD":"225,68","ZAR":"28,01"}],"2011-12-05":[{"AUD":"229,77","BGN":"154,07","BRL":"125,00","CAD":"220,42","CHF":"243,24","CNY":"35,18","CZK":"11,97","DKK":"40,52","EUR":"301,28","GBP":"350,36","HKD":"28,81","HRK":"40,10","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"287,24","KRW":"19,86","MXN":"16,59","MYR":"","NOK":"38,87","NZD":"175,11","PHP":"","PLN":"67,30","RON":"69,22","RSD":"2,92","RUB":"7,25","SEK":"33,28","SGD":"174,64","THB":"","TRY":"122,36","UAH":"27,96","USD":"223,90","ZAR":"28,09"}],"2011-12-06":[{"AUD":"229,18","BGN":"153,55","BRL":"125,79","CAD":"220,80","CHF":"242,49","CNY":"35,29","CZK":"11,90","DKK":"40,40","EUR":"300,30","GBP":"351,08","HKD":"28,89","HRK":"40,00","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"289,09","KRW":"19,85","MXN":"16,61","MYR":"","NOK":"38,86","NZD":"174,33","PHP":"","PLN":"67,19","RON":"68,98","RSD":"2,91","RUB":"7,22","SEK":"33,13","SGD":"174,54","THB":"","TRY":"121,96","UAH":"28,02","USD":"224,62","ZAR":"27,73"}],"2011-12-07":[{"AUD":"229,60","BGN":"153,36","BRL":"124,91","CAD":"221,41","CHF":"241,62","CNY":"35,14","CZK":"11,88","DKK":"40,34","EUR":"300,05","GBP":"349,19","HKD":"28,77","HRK":"39,95","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"287,83","KRW":"19,81","MXN":"16,58","MYR":"","NOK":"38,89","NZD":"174,46","PHP":"","PLN":"67,15","RON":"68,95","RSD":"2,91","RUB":"7,17","SEK":"33,22","SGD":"174,27","THB":"","TRY":"122,27","UAH":"27,92","USD":"223,67","ZAR":"27,87"}],"2011-12-08":[{"AUD":"231,03","BGN":"153,80","BRL":"124,78","CAD":"222,56","CHF":"242,94","CNY":"35,28","CZK":"11,92","DKK":"40,46","EUR":"300,81","GBP":"353,26","HKD":"28,87","HRK":"40,11","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"290,02","KRW":"19,83","MXN":"16,64","MYR":"","NOK":"39,11","NZD":"175,41","PHP":"","PLN":"67,30","RON":"69,26","RSD":"2,91","RUB":"7,18","SEK":"33,36","SGD":"174,22","THB":"","TRY":"122,65","UAH":"28,03","USD":"224,45","ZAR":"27,79"}],"2011-12-09":[{"AUD":"231,83","BGN":"156,75","BRL":"126,10","CAD":"224,31","CHF":"248,60","CNY":"36,10","CZK":"11,98","DKK":"41,24","EUR":"306,54","GBP":"359,41","HKD":"29,53","HRK":"40,89","IDR":"","ILS":"","INR":"","ISK":"1,93","JPY":"295,63","KRW":"20,03","MXN":"16,77","MYR":"","NOK":"39,77","NZD":"176,32","PHP":"","PLN":"67,85","RON":"70,61","RSD":"2,97","RUB":"7,29","SEK":"33,92","SGD":"176,64","THB":"","TRY":"124,26","UAH":"28,64","USD":"229,76","ZAR":"27,88"}],"2011-12-12":[{"AUD":"232,40","BGN":"156,03","BRL":"127,97","CAD":"224,21","CHF":"247,40","CNY":"36,17","CZK":"11,94","DKK":"41,04","EUR":"305,13","GBP":"357,61","HKD":"29,57","HRK":"40,70","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"295,47","KRW":"20,01","MXN":"16,78","MYR":"","NOK":"39,62","NZD":"176,33","PHP":"","PLN":"67,41","RON":"70,29","RSD":"2,96","RUB":"7,30","SEK":"33,74","SGD":"177,24","THB":"","TRY":"124,03","UAH":"28,70","USD":"230,08","ZAR":"27,95"}],"2011-12-13":[{"AUD":"233,87","BGN":"156,08","BRL":"125,57","CAD":"225,42","CHF":"247,10","CNY":"36,37","CZK":"11,89","DKK":"41,03","EUR":"305,13","GBP":"360,85","HKD":"29,76","HRK":"40,72","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"297,27","KRW":"20,05","MXN":"16,76","MYR":"","NOK":"39,62","NZD":"176,97","PHP":"","PLN":"66,94","RON":"70,13","RSD":"2,98","RUB":"7,31","SEK":"33,68","SGD":"177,57","THB":"","TRY":"123,90","UAH":"28,88","USD":"231,51","ZAR":"27,99"}],"2011-12-14":[{"AUD":"233,42","BGN":"155,25","BRL":"124,80","CAD":"224,94","CHF":"246,29","CNY":"36,53","CZK":"11,84","DKK":"40,85","EUR":"303,67","GBP":"361,07","HKD":"29,90","HRK":"40,48","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"298,51","KRW":"20,10","MXN":"16,81","MYR":"","NOK":"39,27","NZD":"176,08","PHP":"","PLN":"66,57","RON":"69,94","RSD":"2,99","RUB":"7,33","SEK":"33,38","SGD":"178,43","THB":"","TRY":"123,80","UAH":"29,03","USD":"232,72","ZAR":"28,01"}],"2011-12-15":[{"AUD":"231,52","BGN":"155,34","BRL":"124,62","CAD":"225,38","CHF":"247,77","CNY":"36,75","CZK":"11,87","DKK":"40,88","EUR":"303,81","GBP":"362,25","HKD":"30,09","HRK":"40,47","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"300,19","KRW":"20,19","MXN":"16,86","MYR":"","NOK":"39,04","NZD":"175,23","PHP":"","PLN":"66,77","RON":"69,96","RSD":"3,00","RUB":"7,35","SEK":"33,39","SGD":"178,81","THB":"","TRY":"124,35","UAH":"29,20","USD":"234,24","ZAR":"27,78"}],"2011-12-16":[{"AUD":"230,63","BGN":"153,69","BRL":"123,95","CAD":"223,65","CHF":"245,61","CNY":"36,32","CZK":"11,92","DKK":"40,44","EUR":"300,61","GBP":"358,23","HKD":"29,63","HRK":"40,00","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"296,03","KRW":"19,90","MXN":"16,67","MYR":"","NOK":"38,58","NZD":"175,38","PHP":"","PLN":"66,70","RON":"69,22","RSD":"2,97","RUB":"7,25","SEK":"33,27","SGD":"177,18","THB":"","TRY":"122,65","UAH":"28,79","USD":"230,58","ZAR":"27,59"}],"2011-12-19":[{"AUD":"231,85","BGN":"155,25","BRL":"125,84","CAD":"224,92","CHF":"249,02","CNY":"36,77","CZK":"12,02","DKK":"40,85","EUR":"303,65","GBP":"361,13","HKD":"29,94","HRK":"40,40","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"299,18","KRW":"19,84","MXN":"16,80","MYR":"","NOK":"39,12","NZD":"177,52","PHP":"","PLN":"67,61","RON":"70,37","RSD":"2,98","RUB":"7,28","SEK":"33,71","SGD":"178,59","THB":"","TRY":"123,51","UAH":"29,05","USD":"233,06","ZAR":"27,84"}],"2011-12-20":[{"AUD":"231,21","BGN":"154,64","BRL":"123,79","CAD":"223,96","CHF":"248,21","CNY":"36,44","CZK":"11,92","DKK":"40,69","EUR":"302,47","GBP":"361,84","HKD":"29,72","HRK":"40,21","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"296,86","KRW":"19,91","MXN":"16,76","MYR":"","NOK":"39,16","NZD":"176,44","PHP":"","PLN":"67,76","RON":"70,14","RSD":"2,94","RUB":"7,21","SEK":"33,66","SGD":"177,53","THB":"","TRY":"121,85","UAH":"28,79","USD":"231,28","ZAR":"27,83"}],"2011-12-21":[{"AUD":"233,16","BGN":"154,00","BRL":"124,15","CAD":"223,93","CHF":"246,70","CNY":"36,14","CZK":"11,82","DKK":"40,51","EUR":"301,19","GBP":"360,52","HKD":"29,44","HRK":"40,05","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"294,38","KRW":"19,93","MXN":"16,72","MYR":"","NOK":"39,04","NZD":"177,77","PHP":"","PLN":"67,79","RON":"69,95","RSD":"2,93","RUB":"7,25","SEK":"33,62","SGD":"177,37","THB":"","TRY":"122,10","UAH":"28,54","USD":"229,06","ZAR":"28,30"}],"2011-12-22":[{"AUD":"237,26","BGN":"156,74","BRL":"125,82","CAD":"228,71","CHF":"250,84","CNY":"36,92","CZK":"11,97","DKK":"41,24","EUR":"306,58","GBP":"367,88","HKD":"30,09","HRK":"40,79","IDR":"","ILS":"","INR":"","ISK":"1,91","JPY":"299,80","KRW":"20,25","MXN":"17,00","MYR":"","NOK":"39,56","NZD":"180,94","PHP":"","PLN":"69,02","RON":"71,27","RSD":"2,98","RUB":"7,45","SEK":"34,08","SGD":"181,08","THB":"","TRY":"124,14","UAH":"29,15","USD":"234,08","ZAR":"28,61"}],"2011-12-23":[{"AUD":"238,27","BGN":"156,82","BRL":"126,45","CAD":"230,03","CHF":"250,78","CNY":"37,03","CZK":"11,94","DKK":"41,26","EUR":"306,68","GBP":"367,77","HKD":"30,18","HRK":"40,80","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"300,79","KRW":"20,39","MXN":"17,00","MYR":"","NOK":"39,43","NZD":"181,71","PHP":"","PLN":"69,07","RON":"71,51","RSD":"2,97","RUB":"7,54","SEK":"34,21","SGD":"181,54","THB":"","TRY":"124,48","UAH":"29,23","USD":"234,68","ZAR":"28,70"}],"2011-12-27":[{"AUD":"238,47","BGN":"156,91","BRL":"126,47","CAD":"229,81","CHF":"251,08","CNY":"37,13","CZK":"11,89","DKK":"41,29","EUR":"306,91","GBP":"367,13","HKD":"30,17","HRK":"40,82","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"301,30","KRW":"20,25","MXN":"16,92","MYR":"","NOK":"39,38","NZD":"181,67","PHP":"","PLN":"69,47","RON":"71,41","RSD":"3,00","RUB":"7,53","SEK":"34,25","SGD":"180,95","THB":"","TRY":"124,05","UAH":"29,30","USD":"234,71","ZAR":"28,78"}],"2011-12-28":[{"AUD":"238,86","BGN":"156,86","BRL":"126,11","CAD":"230,62","CHF":"251,37","CNY":"37,13","CZK":"11,90","DKK":"41,27","EUR":"306,81","GBP":"367,85","HKD":"30,19","HRK":"40,79","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"301,94","KRW":"20,29","MXN":"16,79","MYR":"","NOK":"39,32","NZD":"182,08","PHP":"","PLN":"69,87","RON":"71,52","RSD":"2,97","RUB":"7,41","SEK":"34,21","SGD":"181,04","THB":"","TRY":"123,54","UAH":"29,20","USD":"234,73","ZAR":"28,91"}],"2011-12-29":[{"AUD":"242,03","BGN":"158,63","BRL":"128,15","CAD":"234,67","CHF":"254,60","CNY":"38,01","CZK":"12,02","DKK":"41,73","EUR":"310,26","GBP":"370,54","HKD":"30,90","HRK":"41,17","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"308,65","KRW":"20,79","MXN":"17,17","MYR":"","NOK":"39,87","NZD":"184,68","PHP":"","PLN":"70,41","RON":"72,19","RSD":"2,96","RUB":"7,45","SEK":"34,71","SGD":"184,37","THB":"","TRY":"125,67","UAH":"29,86","USD":"240,16","ZAR":"29,55"}],"2011-12-30":[{"AUD":"244,22","BGN":"159,06","BRL":"129,00","CAD":"235,57","CHF":"255,91","CNY":"38,24","CZK":"12,05","DKK":"41,85","EUR":"311,13","GBP":"371,15","HKD":"30,98","HRK":"41,27","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"310,51","KRW":"20,76","MXN":"17,19","MYR":"","NOK":"39,97","NZD":"185,76","PHP":"","PLN":"70,51","RON":"72,07","RSD":"2,96","RUB":"7,47","SEK":"34,86","SGD":"185,31","THB":"","TRY":"125,57","UAH":"29,92","USD":"240,68","ZAR":"29,70"}],"2012-01-02":[{"AUD":"248,87","BGN":"161,24","BRL":"130,65","CAD":"238,81","CHF":"259,07","CNY":"38,67","CZK":"12,37","DKK":"42,43","EUR":"315,28","GBP":"377,76","HKD":"31,34","HRK":"41,81","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"316,42","KRW":"21,05","MXN":"17,41","MYR":"","NOK":"40,68","NZD":"189,43","PHP":"","PLN":"70,62","RON":"72,88","RSD":"2,97","RUB":"7,56","SEK":"35,37","SGD":"187,64","THB":"","TRY":"129,55","UAH":"30,39","USD":"243,42","ZAR":"30,13"}],"2012-01-03":[{"AUD":"249,72","BGN":"161,07","BRL":"129,44","CAD":"238,86","CHF":"258,72","CNY":"38,47","CZK":"12,35","DKK":"42,37","EUR":"315,03","GBP":"377,19","HKD":"31,17","HRK":"41,81","IDR":"","ILS":"","INR":"","ISK":"1,98","JPY":"315,19","KRW":"21,05","MXN":"17,50","MYR":"","NOK":"40,74","NZD":"190,53","PHP":"","PLN":"70,65","RON":"72,84","RSD":"2,94","RUB":"7,61","SEK":"35,38","SGD":"188,06","THB":"","TRY":"128,19","UAH":"30,23","USD":"242,16","ZAR":"29,94"}],"2012-01-04":[{"AUD":"253,65","BGN":"163,33","BRL":"133,87","CAD":"241,90","CHF":"262,03","CNY":"38,92","CZK":"12,40","DKK":"42,96","EUR":"319,45","GBP":"383,50","HKD":"31,54","HRK":"42,36","IDR":"","ILS":"","INR":"","ISK":"2,01","JPY":"319,68","KRW":"21,31","MXN":"17,95","MYR":"","NOK":"41,44","NZD":"193,33","PHP":"","PLN":"71,37","RON":"73,88","RSD":"3,02","RUB":"7,73","SEK":"35,95","SGD":"190,50","THB":"","TRY":"131,09","UAH":"30,40","USD":"245,00","ZAR":"30,34"}],"2012-01-05":[{"AUD":"256,86","BGN":"164,60","BRL":"136,59","CAD":"245,76","CHF":"264,15","CNY":"39,72","CZK":"12,42","DKK":"43,29","EUR":"321,93","GBP":"389,59","HKD":"32,22","HRK":"42,74","IDR":"","ILS":"","INR":"","ISK":"2,03","JPY":"325,84","KRW":"21,67","MXN":"18,22","MYR":"","NOK":"41,89","NZD":"195,77","PHP":"","PLN":"71,34","RON":"74,17","RSD":"3,06","RUB":"7,84","SEK":"36,36","SGD":"193,61","THB":"","TRY":"132,72","UAH":"31,13","USD":"250,28","ZAR":"30,48"}],"2012-01-06":[{"AUD":"253,33","BGN":"161,69","BRL":"133,98","CAD":"242,63","CHF":"259,59","CNY":"39,16","CZK":"12,27","DKK":"42,53","EUR":"316,22","GBP":"382,83","HKD":"31,81","HRK":"41,98","IDR":"","ILS":"","INR":"","ISK":"2,00","JPY":"320,39","KRW":"21,25","MXN":"17,98","MYR":"","NOK":"41,14","NZD":"193,17","PHP":"","PLN":"70,45","RON":"72,80","RSD":"3,02","RUB":"7,72","SEK":"35,78","SGD":"191,08","THB":"","TRY":"131,41","UAH":"30,74","USD":"247,05","ZAR":"30,25"}],"2012-01-09":[{"AUD":"251,38","BGN":"160,52","BRL":"132,26","CAD":"239,15","CHF":"258,20","CNY":"38,91","CZK":"12,17","DKK":"42,23","EUR":"313,99","GBP":"379,43","HKD":"31,65","HRK":"41,69","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"319,71","KRW":"21,17","MXN":"17,91","MYR":"","NOK":"40,93","NZD":"193,00","PHP":"","PLN":"69,92","RON":"72,13","RSD":"3,03","RUB":"7,71","SEK":"35,51","SGD":"189,37","THB":"","TRY":"131,20","UAH":"30,58","USD":"245,73","ZAR":"30,17"}],"2012-01-10":[{"AUD":"253,40","BGN":"160,62","BRL":"133,98","CAD":"240,94","CHF":"259,07","CNY":"38,88","CZK":"12,16","DKK":"42,24","EUR":"314,10","GBP":"380,19","HKD":"31,61","HRK":"41,70","IDR":"","ILS":"","INR":"","ISK":"1,99","JPY":"319,52","KRW":"21,24","MXN":"18,01","MYR":"","NOK":"40,96","NZD":"195,02","PHP":"","PLN":"70,02","RON":"71,95","RSD":"3,02","RUB":"7,74","SEK":"35,58","SGD":"190,49","THB":"","TRY":"131,01","UAH":"30,54","USD":"245,52","ZAR":"30,19"}],"2012-01-11":[{"AUD":"251,18","BGN":"158,99","BRL":"135,17","CAD":"239,80","CHF":"256,38","CNY":"38,51","CZK":"12,07","DKK":"41,82","EUR":"311,00","GBP":"376,28","HKD":"31,31","HRK":"41,25","IDR":"","ILS":"","INR":"","ISK":"1,96","JPY":"316,21","KRW":"21,01","MXN":"17,88","MYR":"","NOK":"40,63","NZD":"193,54","PHP":"","PLN":"69,65","RON":"71,25","RSD":"2,99","RUB":"7,69","SEK":"35,30","SGD":"188,36","THB":"","TRY":"130,56","UAH":"30,25","USD":"243,23","ZAR":"30,03"}],"2012-01-12":[{"AUD":"251,41","BGN":"158,58","BRL":"134,96","CAD":"239,40","CHF":"256,03","CNY":"38,51","CZK":"12,08","DKK":"41,71","EUR":"310,20","GBP":"373,34","HKD":"31,32","HRK":"41,14","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"316,26","KRW":"21,05","MXN":"17,92","MYR":"","NOK":"40,41","NZD":"193,89","PHP":"","PLN":"69,66","RON":"71,40","RSD":"2,98","RUB":"7,69","SEK":"35,09","SGD":"188,29","THB":"","TRY":"131,71","UAH":"30,34","USD":"243,33","ZAR":"30,18"}],"2012-01-13":[{"AUD":"249,74","BGN":"158,14","BRL":"135,48","CAD":"236,99","CHF":"255,47","CNY":"38,22","CZK":"12,11","DKK":"41,59","EUR":"309,30","GBP":"370,21","HKD":"31,03","HRK":"40,98","IDR":"","ILS":"","INR":"","ISK":"1,94","JPY":"314,30","KRW":"20,99","MXN":"17,80","MYR":"","NOK":"40,14","NZD":"191,63","PHP":"","PLN":"70,21","RON":"71,39","RSD":"2,96","RUB":"7,61","SEK":"34,80","SGD":"187,13","THB":"","TRY":"130,00","UAH":"29,97","USD":"241,04","ZAR":"29,93"}],"2012-01-16":[{"AUD":"252,65","BGN":"158,64","BRL":"137,28","CAD":"240,23","CHF":"256,63","CNY":"38,79","CZK":"12,12","DKK":"41,72","EUR":"310,23","GBP":"375,43","HKD":"31,54","HRK":"41,08","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"318,97","KRW":"21,27","MXN":"18,05","MYR":"","NOK":"40,40","NZD":"194,48","PHP":"","PLN":"70,41","RON":"71,59","RSD":"2,96","RUB":"7,69","SEK":"35,00","SGD":"189,73","THB":"","TRY":"132,09","UAH":"30,55","USD":"245,03","ZAR":"30,10"}],"2012-01-17":[{"AUD":"253,88","BGN":"158,89","BRL":"136,08","CAD":"240,25","CHF":"256,99","CNY":"38,49","CZK":"12,15","DKK":"41,80","EUR":"310,77","GBP":"373,82","HKD":"31,29","HRK":"41,10","IDR":"","ILS":"","INR":"","ISK":"1,95","JPY":"317,08","KRW":"21,26","MXN":"18,04","MYR":"","NOK":"40,54","NZD":"194,99","PHP":"","PLN":"71,13","RON":"71,79","RSD":"2,98","RUB":"7,72","SEK":"35,16","SGD":"189,48","THB":"","TRY":"132,23","UAH":"30,29","USD":"243,04","ZAR":"30,37"}],"2012-01-18":[{"AUD":"248,85","BGN":"156,71","BRL":"133,98","CAD":"236,23","CHF":"253,50","CNY":"37,95","CZK":"12,00","DKK":"41,22","EUR":"306,52","GBP":"368,08","HKD":"30,86","HRK":"40,57","IDR":"","ILS":"","INR":"","ISK":"1,92","JPY":"312,09","KRW":"20,99","MXN":"17,86","MYR":"","NOK":"39,85","NZD":"192,44","PHP":"","PLN":"70,47","RON":"70,49","RSD":"2,92","RUB":"7,59","SEK":"34,78","SGD":"187,05","THB":"","TRY":"130,16","UAH":"29,84","USD":"239,56","ZAR":"29,86"}],"2012-01-19":[{"AUD":"244,27","BGN":"154,78","BRL":"133,00","CAD":"232,60","CHF":"250,58","CNY":"37,20","CZK":"11,89","DKK":"40,71","EUR":"302,74","GBP":"362,79","HKD":"30,27","HRK":"40,05","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"306,23","KRW":"20,68","MXN":"17,63","MYR":"","NOK":"39,46","NZD":"188,16","PHP":"","PLN":"69,74","RON":"69,68","RSD":"2,88","RUB":"7,46","SEK":"34,44","SGD":"184,04","THB":"","TRY":"127,92","UAH":"29,29","USD":"234,97","ZAR":"29,48"}],"2012-01-20":[{"AUD":"245,67","BGN":"155,95","BRL":"133,79","CAD":"232,97","CHF":"252,58","CNY":"37,33","CZK":"12,02","DKK":"41,02","EUR":"305,03","GBP":"365,54","HKD":"30,46","HRK":"40,33","IDR":"","ILS":"","INR":"","ISK":"1,90","JPY":"306,41","KRW":"20,85","MXN":"17,80","MYR":"","NOK":"39,81","NZD":"189,36","PHP":"","PLN":"70,52","RON":"70,16","RSD":"2,90","RUB":"7,53","SEK":"34,77","SGD":"185,24","THB":"","TRY":"129,16","UAH":"29,44","USD":"236,49","ZAR":"29,66"}],"2012-01-23":[{"AUD":"246,74","BGN":"155,23","BRL":"133,82","CAD":"231,98","CHF":"251,37","CNY":"37,07","CZK":"11,93","DKK":"40,83","EUR":"303,61","GBP":"365,04","HKD":"30,26","HRK":"40,11","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"304,97","KRW":"20,72","MXN":"17,81","MYR":"","NOK":"39,53","NZD":"189,84","PHP":"","PLN":"70,41","RON":"69,82","RSD":"2,89","RUB":"7,51","SEK":"34,54","SGD":"185,04","THB":"","TRY":"127,90","UAH":"29,29","USD":"234,83","ZAR":"29,45"}],"2012-01-24":[{"AUD":"242,37","BGN":"154,05","BRL":"131,82","CAD":"229,09","CHF":"249,71","CNY":"36,56","CZK":"11,89","DKK":"40,52","EUR":"301,30","GBP":"359,87","HKD":"29,84","HRK":"39,80","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"299,52","KRW":"20,47","MXN":"17,51","MYR":"","NOK":"39,46","NZD":"187,17","PHP":"","PLN":"70,25","RON":"69,35","RSD":"2,87","RUB":"7,49","SEK":"34,27","SGD":"182,26","THB":"","TRY":"126,99","UAH":"28,84","USD":"231,56","ZAR":"28,99"}],"2012-01-25":[{"AUD":"241,04","BGN":"152,70","BRL":"130,77","CAD":"226,99","CHF":"247,06","CNY":"36,31","CZK":"11,79","DKK":"40,17","EUR":"298,60","GBP":"358,14","HKD":"29,63","HRK":"39,43","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"294,25","KRW":"20,37","MXN":"17,48","MYR":"","NOK":"38,88","NZD":"185,72","PHP":"","PLN":"69,67","RON":"68,67","RSD":"2,83","RUB":"7,49","SEK":"33,79","SGD":"181,16","THB":"","TRY":"125,91","UAH":"28,63","USD":"229,96","ZAR":"28,86"}],"2012-01-26":[{"AUD":"238,33","BGN":"150,29","BRL":"126,79","CAD":"223,20","CHF":"243,48","CNY":"35,24","CZK":"11,69","DKK":"39,54","EUR":"294,03","GBP":"350,48","HKD":"28,77","HRK":"38,78","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"288,21","KRW":"19,92","MXN":"17,36","MYR":"","NOK":"38,36","NZD":"183,55","PHP":"","PLN":"69,26","RON":"67,76","RSD":"2,79","RUB":"7,38","SEK":"33,10","SGD":"177,78","THB":"","TRY":"124,53","UAH":"27,78","USD":"223,22","ZAR":"28,52"}],"2012-01-27":[{"AUD":"238,78","BGN":"150,43","BRL":"128,04","CAD":"223,87","CHF":"243,63","CNY":"35,39","CZK":"11,70","DKK":"39,58","EUR":"294,20","GBP":"352,28","HKD":"28,90","HRK":"38,90","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"291,24","KRW":"19,97","MXN":"17,30","MYR":"","NOK":"38,44","NZD":"184,74","PHP":"","PLN":"69,68","RON":"67,91","RSD":"2,77","RUB":"7,38","SEK":"33,09","SGD":"178,53","THB":"","TRY":"125,22","UAH":"27,89","USD":"224,14","ZAR":"28,75"}],"2012-01-30":[{"AUD":"237,37","BGN":"151,19","BRL":"129,63","CAD":"223,93","CHF":"245,35","CNY":"35,56","CZK":"11,72","DKK":"39,78","EUR":"295,75","GBP":"352,87","HKD":"29,03","HRK":"39,05","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"293,61","KRW":"19,94","MXN":"17,30","MYR":"","NOK":"38,51","NZD":"184,01","PHP":"","PLN":"69,43","RON":"68,26","RSD":"2,79","RUB":"7,41","SEK":"33,19","SGD":"178,71","THB":"","TRY":"125,62","UAH":"28,03","USD":"225,23","ZAR":"28,74"}],"2012-01-31":[{"AUD":"237,57","BGN":"150,17","BRL":"127,31","CAD":"222,91","CHF":"243,54","CNY":"35,28","CZK":"11,66","DKK":"39,51","EUR":"293,70","GBP":"350,81","HKD":"28,70","HRK":"38,73","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"291,79","KRW":"19,84","MXN":"17,23","MYR":"","NOK":"38,35","NZD":"184,61","PHP":"","PLN":"69,46","RON":"67,64","RSD":"2,77","RUB":"7,39","SEK":"33,03","SGD":"177,84","THB":"","TRY":"125,48","UAH":"27,72","USD":"222,55","ZAR":"28,62"}],"2012-02-01":[{"AUD":"238,43","BGN":"150,10","BRL":"127,82","CAD":"223,47","CHF":"243,71","CNY":"35,40","CZK":"11,65","DKK":"39,49","EUR":"293,58","GBP":"352,12","HKD":"28,79","HRK":"38,74","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"293,56","KRW":"19,86","MXN":"17,25","MYR":"","NOK":"38,38","NZD":"185,26","PHP":"","PLN":"70,00","RON":"67,54","RSD":"2,78","RUB":"7,39","SEK":"33,12","SGD":"178,22","THB":"","TRY":"126,41","UAH":"27,80","USD":"223,31","ZAR":"28,72"}],"2012-02-02":[{"AUD":"238,34","BGN":"149,56","BRL":"128,34","CAD":"222,77","CHF":"242,84","CNY":"35,33","CZK":"11,63","DKK":"39,36","EUR":"292,59","GBP":"352,44","HKD":"28,71","HRK":"38,58","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"292,68","KRW":"19,90","MXN":"17,29","MYR":"","NOK":"38,25","NZD":"185,41","PHP":"","PLN":"69,66","RON":"67,30","RSD":"2,78","RUB":"7,35","SEK":"33,02","SGD":"178,61","THB":"","TRY":"126,33","UAH":"27,70","USD":"222,64","ZAR":"28,90"}],"2012-02-03":[{"AUD":"236,98","BGN":"148,88","BRL":"128,68","CAD":"221,52","CHF":"241,60","CNY":"35,10","CZK":"11,62","DKK":"39,18","EUR":"291,25","GBP":"350,49","HKD":"28,52","HRK":"38,40","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"290,30","KRW":"19,78","MXN":"17,26","MYR":"","NOK":"38,03","NZD":"184,16","PHP":"","PLN":"69,45","RON":"67,00","RSD":"2,75","RUB":"7,32","SEK":"32,90","SGD":"177,52","THB":"","TRY":"126,06","UAH":"27,52","USD":"221,21","ZAR":"28,95"}],"2012-02-06":[{"AUD":"240,36","BGN":"149,80","BRL":"130,92","CAD":"225,27","CHF":"242,90","CNY":"35,59","CZK":"11,70","DKK":"39,41","EUR":"293,01","GBP":"353,60","HKD":"28,97","HRK":"38,63","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"292,97","KRW":"20,05","MXN":"17,67","MYR":"","NOK":"38,51","NZD":"186,57","PHP":"","PLN":"70,05","RON":"67,46","RSD":"2,76","RUB":"7,42","SEK":"33,28","SGD":"179,86","THB":"","TRY":"127,37","UAH":"27,96","USD":"224,68","ZAR":"29,52"}],"2012-02-07":[{"AUD":"239,52","BGN":"149,15","BRL":"128,53","CAD":"222,80","CHF":"241,56","CNY":"35,18","CZK":"11,70","DKK":"39,24","EUR":"291,71","GBP":"351,12","HKD":"28,61","HRK":"38,51","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"289,05","KRW":"19,83","MXN":"17,51","MYR":"","NOK":"38,23","NZD":"185,55","PHP":"","PLN":"69,75","RON":"67,11","RSD":"2,73","RUB":"7,40","SEK":"33,04","SGD":"178,03","THB":"","TRY":"126,39","UAH":"27,62","USD":"221,82","ZAR":"29,34"}],"2012-02-08":[{"AUD":"236,37","BGN":"147,92","BRL":"126,46","CAD":"219,37","CHF":"238,79","CNY":"34,67","CZK":"11,65","DKK":"38,92","EUR":"289,30","GBP":"347,22","HKD":"28,14","HRK":"38,16","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"282,99","KRW":"19,56","MXN":"17,26","MYR":"","NOK":"37,86","NZD":"182,95","PHP":"","PLN":"69,36","RON":"66,39","RSD":"2,70","RUB":"7,32","SEK":"32,73","SGD":"175,42","THB":"","TRY":"125,19","UAH":"27,22","USD":"218,21","ZAR":"28,93"}],"2012-02-09":[{"AUD":"236,95","BGN":"148,73","BRL":"127,32","CAD":"220,32","CHF":"240,31","CNY":"34,83","CZK":"11,72","DKK":"39,14","EUR":"290,92","GBP":"347,37","HKD":"28,27","HRK":"38,36","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"284,05","KRW":"19,65","MXN":"17,25","MYR":"","NOK":"38,14","NZD":"183,37","PHP":"","PLN":"69,64","RON":"66,77","RSD":"2,66","RUB":"7,37","SEK":"32,98","SGD":"176,00","THB":"","TRY":"125,22","UAH":"27,32","USD":"219,26","ZAR":"28,82"}],"2012-02-10":[{"AUD":"235,80","BGN":"149,50","BRL":"128,44","CAD":"220,94","CHF":"241,70","CNY":"35,00","CZK":"11,63","DKK":"39,34","EUR":"292,43","GBP":"349,23","HKD":"28,43","HRK":"38,56","IDR":"","ILS":"","INR":"","ISK":"1,81","JPY":"283,75","KRW":"19,62","MXN":"17,32","MYR":"","NOK":"38,35","NZD":"182,88","PHP":"","PLN":"69,54","RON":"67,17","RSD":"2,71","RUB":"7,37","SEK":"33,17","SGD":"175,47","THB":"","TRY":"125,23","UAH":"27,47","USD":"220,50","ZAR":"28,73"}],"2012-02-13":[{"AUD":"236,27","BGN":"148,89","BRL":"127,64","CAD":"219,95","CHF":"240,75","CNY":"34,88","CZK":"11,61","DKK":"39,17","EUR":"291,15","GBP":"346,90","HKD":"28,32","HRK":"38,38","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"282,64","KRW":"19,60","MXN":"17,30","MYR":"","NOK":"38,39","NZD":"183,64","PHP":"","PLN":"69,41","RON":"66,98","RSD":"2,68","RUB":"7,36","SEK":"33,06","SGD":"175,21","THB":"","TRY":"125,19","UAH":"27,35","USD":"219,64","ZAR":"28,66"}],"2012-02-14":[{"AUD":"236,32","BGN":"148,97","BRL":"128,63","CAD":"220,87","CHF":"241,10","CNY":"35,05","CZK":"11,61","DKK":"39,20","EUR":"291,35","GBP":"347,58","HKD":"28,48","HRK":"38,42","IDR":"","ILS":"","INR":"","ISK":"1,80","JPY":"282,68","KRW":"19,61","MXN":"17,34","MYR":"","NOK":"38,60","NZD":"183,60","PHP":"","PLN":"69,50","RON":"66,99","RSD":"2,68","RUB":"7,36","SEK":"33,15","SGD":"174,55","THB":"","TRY":"124,82","UAH":"27,51","USD":"220,80","ZAR":"28,54"}],"2012-02-15":[{"AUD":"237,18","BGN":"148,28","BRL":"127,70","CAD":"221,40","CHF":"240,10","CNY":"34,95","CZK":"11,54","DKK":"39,02","EUR":"290,02","GBP":"345,41","HKD":"28,40","HRK":"38,24","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"280,47","KRW":"19,65","MXN":"17,33","MYR":"","NOK":"38,52","NZD":"185,32","PHP":"","PLN":"69,54","RON":"66,75","RSD":"2,67","RUB":"7,35","SEK":"33,07","SGD":"174,91","THB":"","TRY":"125,16","UAH":"27,45","USD":"220,20","ZAR":"28,65"}],"2012-02-16":[{"AUD":"240,93","BGN":"150,22","BRL":"130,68","CAD":"225,00","CHF":"243,40","CNY":"35,86","CZK":"11,64","DKK":"39,53","EUR":"293,80","GBP":"354,18","HKD":"29,14","HRK":"38,75","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"286,74","KRW":"19,96","MXN":"17,45","MYR":"","NOK":"38,91","NZD":"186,61","PHP":"","PLN":"69,50","RON":"67,53","RSD":"2,71","RUB":"7,46","SEK":"33,40","SGD":"178,01","THB":"","TRY":"127,15","UAH":"28,16","USD":"225,95","ZAR":"28,79"}],"2012-02-17":[{"AUD":"237,67","BGN":"148,37","BRL":"128,42","CAD":"221,48","CHF":"240,31","CNY":"35,01","CZK":"11,60","DKK":"39,03","EUR":"290,13","GBP":"349,60","HKD":"28,44","HRK":"38,28","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"279,09","KRW":"19,61","MXN":"17,26","MYR":"","NOK":"38,65","NZD":"184,57","PHP":"","PLN":"69,35","RON":"66,65","RSD":"2,68","RUB":"7,36","SEK":"32,86","SGD":"175,20","THB":"","TRY":"125,36","UAH":"27,48","USD":"220,51","ZAR":"28,46"}],"2012-02-20":[{"AUD":"234,65","BGN":"147,38","BRL":"126,92","CAD":"219,60","CHF":"238,50","CNY":"34,60","CZK":"11,57","DKK":"38,78","EUR":"288,25","GBP":"345,83","HKD":"28,12","HRK":"38,02","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"274,13","KRW":"19,41","MXN":"17,20","MYR":"","NOK":"38,44","NZD":"183,15","PHP":"","PLN":"69,01","RON":"66,22","RSD":"2,66","RUB":"7,32","SEK":"32,68","SGD":"173,97","THB":"","TRY":"125,02","UAH":"27,20","USD":"218,04","ZAR":"28,40"}],"2012-02-21":[{"AUD":"230,99","BGN":"146,58","BRL":"125,93","CAD":"217,32","CHF":"237,32","CNY":"34,36","CZK":"11,52","DKK":"38,56","EUR":"286,72","GBP":"342,79","HKD":"27,90","HRK":"37,80","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"271,00","KRW":"19,24","MXN":"17,04","MYR":"","NOK":"38,13","NZD":"180,84","PHP":"","PLN":"68,69","RON":"65,82","RSD":"2,65","RUB":"7,26","SEK":"32,55","SGD":"172,20","THB":"","TRY":"123,84","UAH":"27,01","USD":"216,34","ZAR":"28,07"}],"2012-02-22":[{"AUD":"231,16","BGN":"146,82","BRL":"126,38","CAD":"217,55","CHF":"237,81","CNY":"34,47","CZK":"11,50","DKK":"38,62","EUR":"287,16","GBP":"340,83","HKD":"27,99","HRK":"37,84","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"270,70","KRW":"19,25","MXN":"16,93","MYR":"","NOK":"38,29","NZD":"180,78","PHP":"","PLN":"68,62","RON":"65,93","RSD":"2,62","RUB":"7,29","SEK":"32,63","SGD":"172,36","THB":"","TRY":"124,10","UAH":"27,10","USD":"217,05","ZAR":"28,09"}],"2012-02-23":[{"AUD":"231,48","BGN":"147,35","BRL":"126,79","CAD":"216,95","CHF":"239,04","CNY":"34,33","CZK":"11,50","DKK":"38,75","EUR":"288,17","GBP":"339,98","HKD":"27,88","HRK":"37,97","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"270,02","KRW":"19,20","MXN":"16,95","MYR":"","NOK":"38,60","NZD":"180,23","PHP":"","PLN":"68,92","RON":"66,12","RSD":"2,65","RUB":"7,29","SEK":"32,69","SGD":"172,35","THB":"","TRY":"123,33","UAH":"27,02","USD":"216,26","ZAR":"28,14"}],"2012-02-24":[{"AUD":"231,48","BGN":"147,62","BRL":"125,70","CAD":"216,15","CHF":"239,46","CNY":"34,23","CZK":"11,55","DKK":"38,82","EUR":"288,74","GBP":"340,80","HKD":"27,80","HRK":"38,09","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"267,58","KRW":"19,16","MXN":"16,87","MYR":"","NOK":"38,54","NZD":"180,73","PHP":"","PLN":"69,31","RON":"66,29","RSD":"2,62","RUB":"7,35","SEK":"32,68","SGD":"171,73","THB":"","TRY":"122,41","UAH":"26,93","USD":"215,59","ZAR":"28,35"}],"2012-02-27":[{"AUD":"232,18","BGN":"149,40","BRL":"127,31","CAD":"216,84","CHF":"242,50","CNY":"34,54","CZK":"11,64","DKK":"39,29","EUR":"292,20","GBP":"345,07","HKD":"28,06","HRK":"38,54","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"269,96","KRW":"19,25","MXN":"16,79","MYR":"","NOK":"38,92","NZD":"181,42","PHP":"","PLN":"69,82","RON":"67,13","RSD":"2,63","RUB":"7,46","SEK":"33,09","SGD":"172,70","THB":"","TRY":"122,86","UAH":"27,20","USD":"217,64","ZAR":"28,50"}],"2012-02-28":[{"AUD":"232,66","BGN":"148,47","BRL":"126,54","CAD":"216,98","CHF":"240,88","CNY":"34,30","CZK":"11,60","DKK":"39,05","EUR":"290,38","GBP":"342,70","HKD":"27,87","HRK":"38,32","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"267,64","KRW":"19,20","MXN":"16,86","MYR":"","NOK":"38,75","NZD":"181,32","PHP":"","PLN":"69,77","RON":"66,83","RSD":"2,64","RUB":"7,46","SEK":"32,89","SGD":"172,54","THB":"","TRY":"122,84","UAH":"27,01","USD":"216,09","ZAR":"28,75"}],"2012-02-29":[{"AUD":"232,94","BGN":"148,20","BRL":"126,99","CAD":"217,04","CHF":"240,48","CNY":"34,21","CZK":"11,64","DKK":"38,98","EUR":"289,88","GBP":"343,28","HKD":"27,77","HRK":"38,27","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"267,23","KRW":"19,29","MXN":"16,79","MYR":"","NOK":"38,84","NZD":"181,50","PHP":"","PLN":"70,07","RON":"66,68","RSD":"2,62","RUB":"7,41","SEK":"32,85","SGD":"172,80","THB":"","TRY":"123,19","UAH":"26,90","USD":"215,33","ZAR":"28,85"}],"2012-03-01":[{"AUD":"232,27","BGN":"147,15","BRL":"125,50","CAD":"218,34","CHF":"238,78","CNY":"34,24","CZK":"11,57","DKK":"38,71","EUR":"287,80","GBP":"343,74","HKD":"27,82","HRK":"38,02","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"265,92","KRW":"19,29","MXN":"16,82","MYR":"","NOK":"38,69","NZD":"180,36","PHP":"","PLN":"69,87","RON":"66,15","RSD":"2,59","RUB":"7,37","SEK":"32,63","SGD":"172,72","THB":"","TRY":"123,21","UAH":"26,92","USD":"215,74","ZAR":"28,92"}],"2012-03-02":[{"AUD":"233,81","BGN":"147,09","BRL":"126,67","CAD":"219,72","CHF":"238,66","CNY":"34,47","CZK":"11,62","DKK":"38,70","EUR":"287,72","GBP":"345,80","HKD":"27,98","HRK":"38,00","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"266,12","KRW":"19,46","MXN":"17,02","MYR":"","NOK":"38,77","NZD":"181,02","PHP":"","PLN":"69,97","RON":"66,13","RSD":"2,60","RUB":"7,40","SEK":"32,60","SGD":"173,58","THB":"","TRY":"123,30","UAH":"27,03","USD":"217,13","ZAR":"28,97"}],"2012-03-05":[{"AUD":"236,59","BGN":"149,24","BRL":"127,85","CAD":"222,61","CHF":"242,04","CNY":"35,09","CZK":"11,76","DKK":"39,26","EUR":"291,83","GBP":"349,86","HKD":"28,51","HRK":"38,58","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"272,46","KRW":"19,79","MXN":"17,23","MYR":"","NOK":"39,32","NZD":"182,35","PHP":"","PLN":"70,60","RON":"67,11","RSD":"2,64","RUB":"7,54","SEK":"33,05","SGD":"175,97","THB":"","TRY":"124,76","UAH":"27,53","USD":"221,32","ZAR":"29,19"}],"2012-03-06":[{"AUD":"236,61","BGN":"150,32","BRL":"128,23","CAD":"223,36","CHF":"243,80","CNY":"35,36","CZK":"11,81","DKK":"39,56","EUR":"294,07","GBP":"352,24","HKD":"28,73","HRK":"38,90","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"275,57","KRW":"19,84","MXN":"17,26","MYR":"","NOK":"39,49","NZD":"181,79","PHP":"","PLN":"70,75","RON":"67,53","RSD":"2,66","RUB":"7,55","SEK":"33,11","SGD":"176,67","THB":"","TRY":"124,89","UAH":"27,75","USD":"223,05","ZAR":"29,26"}],"2012-03-07":[{"AUD":"236,75","BGN":"150,51","BRL":"127,35","CAD":"223,89","CHF":"244,20","CNY":"35,50","CZK":"11,84","DKK":"39,60","EUR":"294,40","GBP":"352,48","HKD":"28,85","HRK":"38,95","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"277,27","KRW":"19,91","MXN":"17,28","MYR":"","NOK":"39,45","NZD":"183,19","PHP":"","PLN":"70,81","RON":"67,58","RSD":"2,66","RUB":"7,54","SEK":"33,02","SGD":"177,71","THB":"","TRY":"125,39","UAH":"27,88","USD":"223,98","ZAR":"29,32"}],"2012-03-08":[{"AUD":"236,21","BGN":"149,92","BRL":"125,53","CAD":"222,93","CHF":"243,27","CNY":"35,13","CZK":"11,85","DKK":"39,45","EUR":"293,30","GBP":"351,07","HKD":"28,60","HRK":"38,81","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"272,49","KRW":"19,88","MXN":"17,33","MYR":"","NOK":"39,47","NZD":"182,97","PHP":"","PLN":"71,11","RON":"67,32","RSD":"2,64","RUB":"7,49","SEK":"32,88","SGD":"177,02","THB":"","TRY":"125,03","UAH":"27,65","USD":"221,86","ZAR":"29,39"}],"2012-03-09":[{"AUD":"236,27","BGN":"150,28","BRL":"126,32","CAD":"224,25","CHF":"243,80","CNY":"35,23","CZK":"11,87","DKK":"39,54","EUR":"293,93","GBP":"350,46","HKD":"28,66","HRK":"38,94","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"272,01","KRW":"19,89","MXN":"17,48","MYR":"","NOK":"39,55","NZD":"183,30","PHP":"","PLN":"71,46","RON":"67,45","RSD":"2,66","RUB":"7,56","SEK":"33,07","SGD":"177,36","THB":"","TRY":"124,74","UAH":"27,71","USD":"222,37","ZAR":"29,49"}],"2012-03-12":[{"AUD":"234,76","BGN":"149,58","BRL":"124,44","CAD":"225,08","CHF":"242,59","CNY":"35,24","CZK":"11,89","DKK":"39,35","EUR":"292,58","GBP":"349,27","HKD":"28,73","HRK":"38,75","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"271,06","KRW":"19,84","MXN":"17,62","MYR":"","NOK":"39,12","NZD":"182,33","PHP":"","PLN":"71,26","RON":"67,16","RSD":"2,64","RUB":"7,54","SEK":"32,82","SGD":"176,85","THB":"","TRY":"124,33","UAH":"27,77","USD":"222,92","ZAR":"29,44"}],"2012-03-13":[{"AUD":"235,50","BGN":"150,14","BRL":"124,15","CAD":"225,55","CHF":"243,47","CNY":"35,29","CZK":"11,96","DKK":"39,50","EUR":"293,71","GBP":"349,83","HKD":"28,77","HRK":"38,96","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"270,49","KRW":"19,88","MXN":"17,68","MYR":"","NOK":"39,40","NZD":"183,70","PHP":"","PLN":"71,38","RON":"67,36","RSD":"2,64","RUB":"7,56","SEK":"32,97","SGD":"177,50","THB":"","TRY":"124,79","UAH":"27,85","USD":"223,29","ZAR":"29,67"}],"2012-03-14":[{"AUD":"234,19","BGN":"149,15","BRL":"124,65","CAD":"225,04","CHF":"240,98","CNY":"35,29","CZK":"11,85","DKK":"39,24","EUR":"291,72","GBP":"350,82","HKD":"28,79","HRK":"38,74","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"267,91","KRW":"19,80","MXN":"17,72","MYR":"","NOK":"39,01","NZD":"181,92","PHP":"","PLN":"70,47","RON":"66,91","RSD":"2,62","RUB":"7,58","SEK":"32,88","SGD":"176,67","THB":"","TRY":"124,55","UAH":"27,87","USD":"223,44","ZAR":"29,54"}],"2012-03-19":[{"AUD":"233,43","BGN":"148,37","BRL":"122,45","CAD":"222,16","CHF":"240,56","CNY":"34,87","CZK":"11,84","DKK":"39,03","EUR":"290,20","GBP":"349,13","HKD":"28,40","HRK":"38,53","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"265,47","KRW":"19,62","MXN":"17,41","MYR":"","NOK":"38,38","NZD":"181,94","PHP":"","PLN":"70,30","RON":"66,25","RSD":"2,62","RUB":"7,54","SEK":"32,65","SGD":"175,21","THB":"","TRY":"122,34","UAH":"27,47","USD":"220,45","ZAR":"29,17"}],"2012-03-20":[{"AUD":"231,17","BGN":"148,49","BRL":"120,87","CAD":"222,03","CHF":"240,74","CNY":"34,81","CZK":"11,86","DKK":"39,06","EUR":"290,39","GBP":"349,24","HKD":"28,35","HRK":"38,60","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"262,66","KRW":"19,52","MXN":"17,33","MYR":"","NOK":"38,27","NZD":"180,09","PHP":"","PLN":"70,35","RON":"66,31","RSD":"2,62","RUB":"7,53","SEK":"32,60","SGD":"174,18","THB":"","TRY":"121,25","UAH":"27,43","USD":"220,16","ZAR":"28,92"}],"2012-03-21":[{"AUD":"229,50","BGN":"148,37","BRL":"120,47","CAD":"221,22","CHF":"240,63","CNY":"34,60","CZK":"11,84","DKK":"39,03","EUR":"290,23","GBP":"346,91","HKD":"28,17","HRK":"38,52","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"260,80","KRW":"19,41","MXN":"17,30","MYR":"","NOK":"38,10","NZD":"179,16","PHP":"","PLN":"70,16","RON":"66,30","RSD":"2,61","RUB":"7,49","SEK":"32,59","SGD":"173,43","THB":"","TRY":"120,73","UAH":"27,26","USD":"218,76","ZAR":"28,75"}],"2012-03-22":[{"AUD":"231,53","BGN":"150,14","BRL":"122,63","CAD":"224,35","CHF":"243,59","CNY":"35,43","CZK":"11,86","DKK":"39,50","EUR":"293,68","GBP":"352,60","HKD":"28,75","HRK":"38,99","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"269,48","KRW":"19,71","MXN":"17,36","MYR":"","NOK":"38,53","NZD":"180,44","PHP":"","PLN":"70,47","RON":"67,20","RSD":"2,64","RUB":"7,58","SEK":"32,96","SGD":"176,23","THB":"","TRY":"123,30","UAH":"27,81","USD":"223,18","ZAR":"28,86"}],"2012-03-23":[{"AUD":"230,59","BGN":"150,05","BRL":"121,56","CAD":"221,43","CHF":"243,44","CNY":"35,10","CZK":"11,86","DKK":"39,47","EUR":"293,50","GBP":"351,21","HKD":"28,51","HRK":"39,00","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"267,86","KRW":"19,50","MXN":"17,29","MYR":"","NOK":"38,46","NZD":"180,23","PHP":"","PLN":"70,47","RON":"67,17","RSD":"2,64","RUB":"7,55","SEK":"32,85","SGD":"175,35","THB":"","TRY":"122,98","UAH":"27,59","USD":"221,36","ZAR":"28,79"}],"2012-03-26":[{"AUD":"231,84","BGN":"149,88","BRL":"122,58","CAD":"222,21","CHF":"243,14","CNY":"35,14","CZK":"11,88","DKK":"39,42","EUR":"293,14","GBP":"350,98","HKD":"28,57","HRK":"39,01","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"267,85","KRW":"19,43","MXN":"17,38","MYR":"","NOK":"38,46","NZD":"181,06","PHP":"","PLN":"70,79","RON":"67,06","RSD":"2,64","RUB":"7,60","SEK":"32,81","SGD":"175,75","THB":"","TRY":"123,35","UAH":"27,65","USD":"221,94","ZAR":"28,80"}],"2012-03-27":[{"AUD":"229,42","BGN":"148,57","BRL":"119,71","CAD":"219,71","CHF":"240,86","CNY":"34,52","CZK":"11,81","DKK":"39,08","EUR":"290,60","GBP":"347,88","HKD":"28,04","HRK":"38,70","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"262,90","KRW":"19,21","MXN":"17,25","MYR":"","NOK":"38,32","NZD":"179,65","PHP":"","PLN":"70,36","RON":"66,49","RSD":"2,61","RUB":"7,53","SEK":"32,67","SGD":"173,49","THB":"","TRY":"122,01","UAH":"27,13","USD":"217,71","ZAR":"28,78"}],"2012-03-28":[{"AUD":"227,96","BGN":"149,37","BRL":"120,10","CAD":"219,51","CHF":"242,25","CNY":"34,72","CZK":"11,88","DKK":"39,29","EUR":"292,16","GBP":"348,45","HKD":"28,20","HRK":"38,91","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"264,02","KRW":"19,28","MXN":"17,21","MYR":"","NOK":"38,48","NZD":"179,41","PHP":"","PLN":"70,35","RON":"66,78","RSD":"2,62","RUB":"7,50","SEK":"32,94","SGD":"174,19","THB":"","TRY":"122,70","UAH":"27,27","USD":"218,90","ZAR":"28,75"}],"2012-03-29":[{"AUD":"228,05","BGN":"149,83","BRL":"120,48","CAD":"220,24","CHF":"243,09","CNY":"34,89","CZK":"11,86","DKK":"39,41","EUR":"293,04","GBP":"350,15","HKD":"28,34","HRK":"39,01","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"266,89","KRW":"19,35","MXN":"17,23","MYR":"","NOK":"38,42","NZD":"179,72","PHP":"","PLN":"70,46","RON":"66,91","RSD":"2,63","RUB":"7,52","SEK":"33,15","SGD":"174,96","THB":"","TRY":"123,66","UAH":"27,40","USD":"220,00","ZAR":"28,65"}],"2012-03-30":[{"AUD":"230,54","BGN":"151,15","BRL":"121,57","CAD":"222,19","CHF":"245,33","CNY":"35,19","CZK":"11,92","DKK":"39,74","EUR":"295,60","GBP":"354,51","HKD":"28,55","HRK":"39,34","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"269,76","KRW":"19,56","MXN":"17,35","MYR":"","NOK":"38,92","NZD":"181,90","PHP":"","PLN":"71,02","RON":"67,52","RSD":"2,65","RUB":"7,54","SEK":"33,43","SGD":"176,13","THB":"","TRY":"124,36","UAH":"27,58","USD":"221,61","ZAR":"28,83"}],"2012-04-02":[{"AUD":"228,52","BGN":"150,22","BRL":"120,44","CAD":"220,53","CHF":"243,91","CNY":"34,93","CZK":"11,86","DKK":"39,49","EUR":"293,81","GBP":"353,13","HKD":"28,33","HRK":"39,23","IDR":"","ILS":"","INR":"","ISK":"1,74","JPY":"265,80","KRW":"19,53","MXN":"17,22","MYR":"","NOK":"38,77","NZD":"180,34","PHP":"","PLN":"70,93","RON":"67,10","RSD":"2,64","RUB":"7,48","SEK":"33,29","SGD":"175,37","THB":"","TRY":"123,58","UAH":"27,37","USD":"219,98","ZAR":"28,79"}],"2012-04-03":[{"AUD":"229,03","BGN":"150,48","BRL":"120,37","CAD":"222,69","CHF":"244,53","CNY":"35,04","CZK":"11,93","DKK":"39,56","EUR":"294,30","GBP":"353,71","HKD":"28,42","HRK":"39,28","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"268,99","KRW":"19,66","MXN":"17,33","MYR":"","NOK":"38,93","NZD":"181,45","PHP":"","PLN":"71,21","RON":"67,19","RSD":"2,64","RUB":"7,52","SEK":"33,49","SGD":"176,37","THB":"","TRY":"124,13","UAH":"27,48","USD":"220,71","ZAR":"28,83"}],"2012-04-04":[{"AUD":"229,67","BGN":"150,84","BRL":"122,67","CAD":"225,35","CHF":"244,97","CNY":"35,56","CZK":"12,00","DKK":"39,65","EUR":"295,03","GBP":"355,90","HKD":"28,84","HRK":"39,43","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"271,03","KRW":"19,81","MXN":"17,47","MYR":"","NOK":"38,97","NZD":"182,21","PHP":"","PLN":"71,14","RON":"67,44","RSD":"2,65","RUB":"7,61","SEK":"33,52","SGD":"177,82","THB":"","TRY":"125,06","UAH":"27,88","USD":"223,98","ZAR":"28,80"}],"2012-04-05":[{"AUD":"232,51","BGN":"151,54","BRL":"123,69","CAD":"226,57","CHF":"246,27","CNY":"35,80","CZK":"12,02","DKK":"39,84","EUR":"296,42","GBP":"358,68","HKD":"29,10","HRK":"39,61","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"275,01","KRW":"20,01","MXN":"17,65","MYR":"","NOK":"39,13","NZD":"184,35","PHP":"","PLN":"71,35","RON":"67,78","RSD":"2,65","RUB":"7,66","SEK":"33,67","SGD":"179,48","THB":"","TRY":"125,98","UAH":"28,14","USD":"226,00","ZAR":"28,86"}],"2012-04-06":[{"AUD":"233,27","BGN":"151,06","BRL":"124,15","CAD":"227,85","CHF":"245,81","CNY":"35,86","CZK":"12,01","DKK":"39,71","EUR":"295,47","GBP":"358,35","HKD":"29,12","HRK":"39,50","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"274,28","KRW":"19,98","MXN":"17,55","MYR":"","NOK":"39,07","NZD":"184,90","PHP":"","PLN":"71,09","RON":"67,54","RSD":"2,65","RUB":"7,66","SEK":"33,52","SGD":"179,53","THB":"","TRY":"126,11","UAH":"28,15","USD":"226,12","ZAR":"28,83"}],"2012-04-10":[{"AUD":"232,76","BGN":"151,42","BRL":"124,54","CAD":"226,47","CHF":"246,34","CNY":"35,85","CZK":"11,94","DKK":"39,81","EUR":"296,17","GBP":"358,92","HKD":"29,14","HRK":"39,61","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"278,51","KRW":"19,86","MXN":"17,36","MYR":"","NOK":"39,01","NZD":"185,06","PHP":"","PLN":"70,94","RON":"67,76","RSD":"2,65","RUB":"7,63","SEK":"33,39","SGD":"179,47","THB":"","TRY":"125,68","UAH":"28,21","USD":"226,29","ZAR":"28,54"}],"2012-04-11":[{"AUD":"234,50","BGN":"152,97","BRL":"124,39","CAD":"227,31","CHF":"249,02","CNY":"36,18","CZK":"12,04","DKK":"40,23","EUR":"299,21","GBP":"362,61","HKD":"29,39","HRK":"40,04","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"283,09","KRW":"19,94","MXN":"17,35","MYR":"","NOK":"39,42","NZD":"186,19","PHP":"","PLN":"71,23","RON":"68,39","RSD":"2,68","RUB":"7,65","SEK":"33,63","SGD":"181,08","THB":"","TRY":"125,94","UAH":"28,45","USD":"228,20","ZAR":"28,43"}],"2012-04-12":[{"AUD":"235,38","BGN":"152,02","BRL":"123,39","CAD":"226,56","CHF":"247,39","CNY":"35,93","CZK":"11,99","DKK":"39,97","EUR":"297,33","GBP":"361,15","HKD":"29,19","HRK":"39,76","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"279,49","KRW":"19,87","MXN":"17,29","MYR":"","NOK":"39,11","NZD":"186,09","PHP":"","PLN":"71,23","RON":"67,97","RSD":"2,67","RUB":"7,68","SEK":"33,39","SGD":"180,52","THB":"","TRY":"125,75","UAH":"28,25","USD":"226,61","ZAR":"28,52"}],"2012-04-13":[{"AUD":"234,78","BGN":"152,05","BRL":"123,72","CAD":"226,94","CHF":"247,45","CNY":"35,88","CZK":"12,02","DKK":"39,98","EUR":"297,39","GBP":"360,03","HKD":"29,13","HRK":"39,79","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"279,44","KRW":"19,92","MXN":"17,27","MYR":"","NOK":"39,09","NZD":"187,30","PHP":"","PLN":"71,18","RON":"68,03","RSD":"2,67","RUB":"7,65","SEK":"33,41","SGD":"181,30","THB":"","TRY":"125,97","UAH":"28,19","USD":"226,12","ZAR":"28,57"}],"2012-04-16":[{"AUD":"237,63","BGN":"152,89","BRL":"125,04","CAD":"229,78","CHF":"248,60","CNY":"36,37","CZK":"12,04","DKK":"40,19","EUR":"298,99","GBP":"363,80","HKD":"29,61","HRK":"40,00","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"284,81","KRW":"20,18","MXN":"17,35","MYR":"","NOK":"39,50","NZD":"188,47","PHP":"","PLN":"71,15","RON":"68,37","RSD":"2,68","RUB":"7,72","SEK":"33,65","SGD":"183,46","THB":"","TRY":"127,39","UAH":"28,64","USD":"229,73","ZAR":"28,79"}],"2012-04-17":[{"AUD":"234,56","BGN":"152,27","BRL":"122,52","CAD":"226,98","CHF":"248,00","CNY":"35,94","CZK":"12,02","DKK":"40,06","EUR":"297,89","GBP":"361,58","HKD":"29,19","HRK":"39,76","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"280,74","KRW":"19,92","MXN":"17,17","MYR":"","NOK":"39,48","NZD":"185,37","PHP":"","PLN":"71,13","RON":"68,08","RSD":"2,67","RUB":"7,66","SEK":"33,55","SGD":"181,04","THB":"","TRY":"126,32","UAH":"28,23","USD":"226,50","ZAR":"28,73"}],"2012-04-18":[{"AUD":"235,47","BGN":"151,90","BRL":"121,99","CAD":"229,34","CHF":"247,11","CNY":"36,03","CZK":"12,00","DKK":"39,94","EUR":"297,13","GBP":"362,82","HKD":"29,26","HRK":"39,66","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"278,54","KRW":"19,95","MXN":"17,33","MYR":"","NOK":"39,45","NZD":"186,05","PHP":"","PLN":"71,15","RON":"67,85","RSD":"2,68","RUB":"7,69","SEK":"33,55","SGD":"181,50","THB":"","TRY":"126,80","UAH":"28,30","USD":"227,09","ZAR":"29,05"}],"2012-04-19":[{"AUD":"235,16","BGN":"152,20","BRL":"120,60","CAD":"229,21","CHF":"247,72","CNY":"35,95","CZK":"11,98","DKK":"40,01","EUR":"297,69","GBP":"363,85","HKD":"29,20","HRK":"39,71","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"278,09","KRW":"19,91","MXN":"17,22","MYR":"","NOK":"39,47","NZD":"185,48","PHP":"","PLN":"71,12","RON":"68,00","RSD":"2,67","RUB":"7,68","SEK":"33,67","SGD":"181,18","THB":"","TRY":"126,76","UAH":"28,23","USD":"226,64","ZAR":"28,93"}],"2012-04-20":[{"AUD":"232,82","BGN":"151,68","BRL":"119,83","CAD":"226,72","CHF":"246,80","CNY":"35,73","CZK":"11,94","DKK":"39,88","EUR":"296,67","GBP":"362,96","HKD":"29,05","HRK":"39,45","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"275,86","KRW":"19,77","MXN":"17,10","MYR":"","NOK":"39,33","NZD":"183,50","PHP":"","PLN":"70,83","RON":"67,80","RSD":"2,66","RUB":"7,63","SEK":"33,55","SGD":"180,23","THB":"","TRY":"125,94","UAH":"28,08","USD":"225,43","ZAR":"28,87"}],"2012-04-23":[{"AUD":"234,04","BGN":"152,70","BRL":"121,38","CAD":"228,18","CHF":"248,56","CNY":"36,01","CZK":"11,92","DKK":"40,15","EUR":"298,67","GBP":"365,65","HKD":"29,27","HRK":"39,66","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"280,19","KRW":"19,91","MXN":"17,24","MYR":"","NOK":"39,50","NZD":"184,47","PHP":"","PLN":"71,06","RON":"68,21","RSD":"2,67","RUB":"7,70","SEK":"33,73","SGD":"181,87","THB":"","TRY":"126,58","UAH":"28,27","USD":"227,18","ZAR":"28,97"}],"2012-04-24":[{"AUD":"233,18","BGN":"152,60","BRL":"120,58","CAD":"228,89","CHF":"248,32","CNY":"35,95","CZK":"11,92","DKK":"40,12","EUR":"298,45","GBP":"365,90","HKD":"29,21","HRK":"39,60","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"279,35","KRW":"19,89","MXN":"17,21","MYR":"","NOK":"39,53","NZD":"184,30","PHP":"","PLN":"70,98","RON":"68,06","RSD":"2,67","RUB":"7,70","SEK":"33,65","SGD":"181,74","THB":"","TRY":"126,80","UAH":"28,22","USD":"226,72","ZAR":"28,96"}],"2012-04-25":[{"AUD":"228,51","BGN":"149,35","BRL":"117,68","CAD":"224,18","CHF":"243,15","CNY":"35,06","CZK":"11,73","DKK":"39,27","EUR":"292,15","GBP":"355,51","HKD":"28,49","HRK":"38,77","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"272,29","KRW":"19,40","MXN":"16,84","MYR":"","NOK":"38,61","NZD":"179,76","PHP":"","PLN":"69,78","RON":"66,71","RSD":"2,61","RUB":"7,55","SEK":"32,88","SGD":"177,44","THB":"","TRY":"124,41","UAH":"27,52","USD":"221,02","ZAR":"28,47"}],"2012-04-26":[{"AUD":"225,34","BGN":"146,91","BRL":"115,40","CAD":"221,07","CHF":"239,11","CNY":"34,43","CZK":"11,60","DKK":"38,62","EUR":"287,35","GBP":"351,59","HKD":"27,98","HRK":"38,13","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"267,57","KRW":"19,12","MXN":"16,51","MYR":"","NOK":"37,99","NZD":"177,57","PHP":"","PLN":"68,68","RON":"65,64","RSD":"2,57","RUB":"7,41","SEK":"32,38","SGD":"174,85","THB":"","TRY":"123,01","UAH":"27,02","USD":"217,11","ZAR":"28,00"}],"2012-04-27":[{"AUD":"226,38","BGN":"147,03","BRL":"115,44","CAD":"221,30","CHF":"239,38","CNY":"34,51","CZK":"11,59","DKK":"38,66","EUR":"287,63","GBP":"352,35","HKD":"28,06","HRK":"38,27","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"270,22","KRW":"19,21","MXN":"16,49","MYR":"","NOK":"38,01","NZD":"177,35","PHP":"","PLN":"68,79","RON":"65,74","RSD":"2,57","RUB":"7,40","SEK":"32,36","SGD":"175,40","THB":"","TRY":"123,30","UAH":"27,10","USD":"217,74","ZAR":"27,94"}],"2012-05-02":[{"AUD":"222,94","BGN":"145,24","BRL":"113,12","CAD":"218,78","CHF":"236,37","CNY":"34,21","CZK":"11,40","DKK":"38,19","EUR":"284,11","GBP":"349,85","HKD":"27,81","HRK":"37,87","IDR":"","ILS":"","INR":"","ISK":"1,72","JPY":"268,66","KRW":"19,12","MXN":"16,68","MYR":"","NOK":"37,53","NZD":"175,54","PHP":"","PLN":"68,29","RON":"64,29","RSD":"2,54","RUB":"7,33","SEK":"31,96","SGD":"174,06","THB":"","TRY":"122,59","UAH":"26,86","USD":"215,76","ZAR":"27,90"}],"2012-05-03":[{"AUD":"222,03","BGN":"145,07","BRL":"112,25","CAD":"219,01","CHF":"236,18","CNY":"34,25","CZK":"11,38","DKK":"38,14","EUR":"283,73","GBP":"349,35","HKD":"27,83","HRK":"37,78","IDR":"","ILS":"","INR":"","ISK":"1,73","JPY":"268,78","KRW":"19,10","MXN":"16,67","MYR":"","NOK":"37,59","NZD":"173,27","PHP":"","PLN":"68,06","RON":"64,36","RSD":"2,54","RUB":"7,32","SEK":"32,00","SGD":"173,82","THB":"","TRY":"122,70","UAH":"26,89","USD":"215,94","ZAR":"27,89"}],"2012-05-04":[{"AUD":"222,41","BGN":"145,68","BRL":"113,69","CAD":"219,33","CHF":"237,17","CNY":"34,40","CZK":"11,40","DKK":"38,31","EUR":"284,95","GBP":"350,80","HKD":"27,95","HRK":"38,00","IDR":"","ILS":"","INR":"","ISK":"1,75","JPY":"270,66","KRW":"19,16","MXN":"16,68","MYR":"","NOK":"37,72","NZD":"173,33","PHP":"","PLN":"68,04","RON":"64,63","RSD":"2,55","RUB":"7,33","SEK":"32,01","SGD":"174,73","THB":"","TRY":"123,62","UAH":"27,00","USD":"216,96","ZAR":"28,02"}],"2012-05-07":[{"AUD":"224,13","BGN":"146,62","BRL":"114,37","CAD":"221,11","CHF":"238,71","CNY":"34,95","CZK":"11,44","DKK":"38,56","EUR":"286,80","GBP":"355,94","HKD":"28,40","HRK":"38,22","IDR":"","ILS":"","INR":"","ISK":"1,76","JPY":"276,32","KRW":"19,38","MXN":"16,62","MYR":"","NOK":"37,88","NZD":"174,97","PHP":"","PLN":"68,30","RON":"65,13","RSD":"2,56","RUB":"7,40","SEK":"32,16","SGD":"176,69","THB":"","TRY":"124,83","UAH":"27,43","USD":"220,45","ZAR":"28,09"}],"2012-05-08":[{"AUD":"223,74","BGN":"146,83","BRL":"114,91","CAD":"221,30","CHF":"239,06","CNY":"34,99","CZK":"11,46","DKK":"38,62","EUR":"287,22","GBP":"356,15","HKD":"28,44","HRK":"38,25","IDR":"","ILS":"","INR":"","ISK":"1,77","JPY":"276,31","KRW":"19,41","MXN":"16,69","MYR":"","NOK":"37,98","NZD":"174,28","PHP":"","PLN":"68,46","RON":"65,24","RSD":"2,57","RUB":"7,35","SEK":"32,29","SGD":"176,90","THB":"","TRY":"125,12","UAH":"27,48","USD":"220,72","ZAR":"28,09"}],"2012-05-09":[{"AUD":"223,61","BGN":"147,37","BRL":"114,46","CAD":"221,64","CHF":"239,97","CNY":"35,21","CZK":"11,45","DKK":"38,77","EUR":"288,25","GBP":"358,41","HKD":"28,62","HRK":"38,40","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"278,82","KRW":"19,46","MXN":"16,56","MYR":"","NOK":"38,03","NZD":"174,44","PHP":"","PLN":"68,56","RON":"65,38","RSD":"2,57","RUB":"7,35","SEK":"32,34","SGD":"177,68","THB":"","TRY":"124,47","UAH":"27,66","USD":"222,19","ZAR":"27,88"}],"2012-05-10":[{"AUD":"225,98","BGN":"148,11","BRL":"113,51","CAD":"223,34","CHF":"241,15","CNY":"35,44","CZK":"11,48","DKK":"38,96","EUR":"289,68","GBP":"360,19","HKD":"28,82","HRK":"38,60","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"280,75","KRW":"19,59","MXN":"16,58","MYR":"","NOK":"38,28","NZD":"176,03","PHP":"","PLN":"68,36","RON":"65,44","RSD":"2,59","RUB":"7,41","SEK":"32,41","SGD":"179,04","THB":"","TRY":"125,15","UAH":"27,86","USD":"223,76","ZAR":"27,89"}],"2012-05-11":[{"AUD":"224,61","BGN":"147,95","BRL":"114,50","CAD":"222,73","CHF":"240,90","CNY":"35,43","CZK":"11,48","DKK":"38,93","EUR":"289,36","GBP":"360,43","HKD":"28,80","HRK":"38,57","IDR":"","ILS":"","INR":"","ISK":"1,78","JPY":"279,75","KRW":"19,49","MXN":"16,52","MYR":"","NOK":"38,07","NZD":"175,20","PHP":"","PLN":"68,23","RON":"65,38","RSD":"2,58","RUB":"7,42","SEK":"32,14","SGD":"178,81","THB":"","TRY":"125,11","UAH":"27,83","USD":"223,58","ZAR":"27,68"}],"2012-05-14":[{"AUD":"226,44","BGN":"149,49","BRL":"115,60","CAD":"226,17","CHF":"243,45","CNY":"35,95","CZK":"11,54","DKK":"39,34","EUR":"292,37","GBP":"364,93","HKD":"29,26","HRK":"38,97","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"283,76","KRW":"19,69","MXN":"16,64","MYR":"","NOK":"38,45","NZD":"176,49","PHP":"","PLN":"67,98","RON":"65,91","RSD":"2,60","RUB":"7,48","SEK":"32,45","SGD":"180,58","THB":"","TRY":"125,70","UAH":"28,29","USD":"227,26","ZAR":"27,73"}],"2012-05-15":[{"AUD":"227,37","BGN":"149,49","BRL":"114,00","CAD":"227,12","CHF":"243,32","CNY":"36,01","CZK":"11,50","DKK":"39,33","EUR":"292,35","GBP":"365,54","HKD":"29,30","HRK":"38,83","IDR":"","ILS":"","INR":"","ISK":"1,79","JPY":"284,62","KRW":"19,73","MXN":"16,62","MYR":"","NOK":"38,32","NZD":"176,53","PHP":"","PLN":"67,71","RON":"65,82","RSD":"2,60","RUB":"7,50","SEK":"32,36","SGD":"181,13","THB":"","TRY":"126,10","UAH":"28,32","USD":"227,55","ZAR":"27,81"}],"2012-05-16":[{"AUD":"230,63","BGN":"151,24","BRL":"116,20","CAD":"230,26","CHF":"246,29","CNY":"36,80","CZK":"11,53","DKK":"39,79","EUR":"295,81","GBP":"371,26","HKD":"29,94","HRK":"39,19","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"289,51","KRW":"19,92","MXN":"16,75","MYR":"","NOK":"38,72","NZD":"178,07","PHP":"","PLN":"67,72","RON":"66,50","RSD":"2,62","RUB":"7,50","SEK":"32,40","SGD":"183,35","THB":"","TRY":"127,20","UAH":"28,90","USD":"232,65","ZAR":"27,85"}],"2012-05-17":[{"AUD":"231,40","BGN":"151,40","BRL":"116,39","CAD":"230,10","CHF":"246,58","CNY":"36,81","CZK":"11,61","DKK":"39,84","EUR":"296,15","GBP":"370,04","HKD":"29,97","HRK":"39,21","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"289,79","KRW":"20,00","MXN":"16,94","MYR":"","NOK":"39,09","NZD":"178,25","PHP":"","PLN":"68,11","RON":"66,63","RSD":"2,62","RUB":"7,52","SEK":"32,50","SGD":"184,11","THB":"","TRY":"127,85","UAH":"28,92","USD":"232,82","ZAR":"28,10"}],"2012-05-18":[{"AUD":"231,96","BGN":"152,83","BRL":"117,23","CAD":"231,33","CHF":"248,80","CNY":"37,22","CZK":"11,75","DKK":"40,21","EUR":"298,90","GBP":"371,87","HKD":"30,33","HRK":"39,55","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"296,91","KRW":"20,11","MXN":"17,02","MYR":"","NOK":"39,30","NZD":"178,49","PHP":"","PLN":"68,40","RON":"67,18","RSD":"2,63","RUB":"7,51","SEK":"32,74","SGD":"184,98","THB":"","TRY":"128,43","UAH":"29,25","USD":"235,54","ZAR":"28,13"}],"2012-05-21":[{"AUD":"229,39","BGN":"152,01","BRL":"115,05","CAD":"228,39","CHF":"247,52","CNY":"36,80","CZK":"11,79","DKK":"40,00","EUR":"297,36","GBP":"368,21","HKD":"29,99","HRK":"39,34","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"293,18","KRW":"19,93","MXN":"16,91","MYR":"","NOK":"39,03","NZD":"176,59","PHP":"","PLN":"68,66","RON":"66,97","RSD":"2,60","RUB":"7,46","SEK":"32,60","SGD":"183,06","THB":"","TRY":"127,23","UAH":"28,91","USD":"232,84","ZAR":"28,10"}],"2012-05-22":[{"AUD":"229,90","BGN":"151,61","BRL":"113,72","CAD":"228,13","CHF":"246,86","CNY":"36,71","CZK":"11,78","DKK":"39,90","EUR":"296,51","GBP":"366,63","HKD":"29,89","HRK":"39,31","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"291,55","KRW":"19,94","MXN":"16,93","MYR":"","NOK":"39,13","NZD":"177,25","PHP":"","PLN":"68,64","RON":"66,71","RSD":"2,59","RUB":"7,45","SEK":"32,62","SGD":"183,19","THB":"","TRY":"127,04","UAH":"28,79","USD":"232,10","ZAR":"28,10"}],"2012-05-23":[{"AUD":"232,70","BGN":"154,43","BRL":"114,24","CAD":"233,56","CHF":"251,48","CNY":"37,71","CZK":"11,89","DKK":"40,64","EUR":"302,06","GBP":"375,20","HKD":"30,75","HRK":"39,94","IDR":"","ILS":"","INR":"","ISK":"1,87","JPY":"300,72","KRW":"20,34","MXN":"17,11","MYR":"","NOK":"39,84","NZD":"178,62","PHP":"","PLN":"69,33","RON":"67,72","RSD":"2,61","RUB":"7,60","SEK":"33,28","SGD":"186,87","THB":"","TRY":"129,25","UAH":"29,61","USD":"238,86","ZAR":"28,46"}],"2012-05-24":[{"AUD":"233,00","BGN":"153,73","BRL":"117,92","CAD":"233,17","CHF":"250,41","CNY":"37,74","CZK":"11,81","DKK":"40,46","EUR":"300,68","GBP":"375,25","HKD":"30,84","HRK":"39,70","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"301,52","KRW":"20,26","MXN":"17,09","MYR":"","NOK":"39,92","NZD":"179,60","PHP":"","PLN":"68,87","RON":"67,31","RSD":"2,60","RUB":"7,56","SEK":"33,40","SGD":"187,47","THB":"","TRY":"129,32","UAH":"29,60","USD":"239,47","ZAR":"28,50"}],"2012-05-25":[{"AUD":"232,92","BGN":"153,18","BRL":"117,44","CAD":"232,11","CHF":"249,28","CNY":"37,54","CZK":"11,81","DKK":"40,32","EUR":"299,60","GBP":"373,00","HKD":"30,68","HRK":"39,53","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"299,25","KRW":"20,08","MXN":"17,03","MYR":"","NOK":"39,63","NZD":"180,13","PHP":"","PLN":"68,88","RON":"67,09","RSD":"2,58","RUB":"7,48","SEK":"33,31","SGD":"186,21","THB":"","TRY":"129,23","UAH":"29,58","USD":"238,14","ZAR":"28,57"}],"2012-05-29":[{"AUD":"234,95","BGN":"152,82","BRL":"120,19","CAD":"232,72","CHF":"248,71","CNY":"37,52","CZK":"11,76","DKK":"40,22","EUR":"298,93","GBP":"373,86","HKD":"30,68","HRK":"39,53","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"299,46","KRW":"20,26","MXN":"17,09","MYR":"","NOK":"39,69","NZD":"181,43","PHP":"","PLN":"68,68","RON":"66,94","RSD":"2,57","RUB":"7,41","SEK":"33,31","SGD":"186,64","THB":"","TRY":"129,87","UAH":"29,50","USD":"238,19","ZAR":"28,59"}],"2012-05-30":[{"AUD":"234,46","BGN":"152,80","BRL":"120,54","CAD":"233,89","CHF":"248,76","CNY":"37,78","CZK":"11,67","DKK":"40,20","EUR":"298,86","GBP":"373,86","HKD":"30,94","HRK":"39,56","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"302,76","KRW":"20,38","MXN":"17,20","MYR":"","NOK":"39,71","NZD":"182,25","PHP":"","PLN":"68,33","RON":"66,98","RSD":"2,56","RUB":"7,37","SEK":"33,25","SGD":"187,46","THB":"","TRY":"130,60","UAH":"29,71","USD":"240,18","ZAR":"28,50"}],"2012-05-31":[{"AUD":"235,79","BGN":"153,58","BRL":"120,02","CAD":"235,72","CHF":"250,09","CNY":"38,01","CZK":"11,69","DKK":"40,42","EUR":"300,37","GBP":"375,58","HKD":"31,18","HRK":"39,69","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"306,87","KRW":"20,55","MXN":"17,14","MYR":"","NOK":"39,96","NZD":"183,09","PHP":"","PLN":"68,45","RON":"67,24","RSD":"2,56","RUB":"7,35","SEK":"33,46","SGD":"188,42","THB":"","TRY":"131,02","UAH":"29,96","USD":"242,06","ZAR":"28,38"}],"2012-06-01":[{"AUD":"238,17","BGN":"155,48","BRL":"121,95","CAD":"237,37","CHF":"253,23","CNY":"38,72","CZK":"11,78","DKK":"40,92","EUR":"304,11","GBP":"376,93","HKD":"31,77","HRK":"40,26","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"315,26","KRW":"20,89","MXN":"16,97","MYR":"","NOK":"40,19","NZD":"184,78","PHP":"","PLN":"68,90","RON":"67,98","RSD":"2,58","RUB":"7,28","SEK":"33,78","SGD":"190,90","THB":"","TRY":"132,04","UAH":"30,48","USD":"246,60","ZAR":"28,62"}],"2012-06-04":[{"AUD":"237,08","BGN":"155,69","BRL":"120,18","CAD":"235,31","CHF":"253,56","CNY":"38,52","CZK":"11,80","DKK":"40,98","EUR":"304,48","GBP":"376,56","HKD":"31,60","HRK":"40,31","IDR":"","ILS":"","INR":"","ISK":"1,89","JPY":"314,12","KRW":"20,74","MXN":"17,16","MYR":"","NOK":"40,01","NZD":"184,83","PHP":"","PLN":"69,22","RON":"68,20","RSD":"2,59","RUB":"7,22","SEK":"33,79","SGD":"190,13","THB":"","TRY":"132,26","UAH":"30,33","USD":"245,17","ZAR":"28,58"}],"2012-06-05":[{"AUD":"237,51","BGN":"154,95","BRL":"118,65","CAD":"234,51","CHF":"252,36","CNY":"38,33","CZK":"11,79","DKK":"40,78","EUR":"303,10","GBP":"374,10","HKD":"31,46","HRK":"39,98","IDR":"","ILS":"","INR":"","ISK":"1,88","JPY":"312,04","KRW":"20,68","MXN":"17,10","MYR":"","NOK":"39,90","NZD":"183,99","PHP":"","PLN":"69,01","RON":"67,83","RSD":"2,59","RUB":"7,32","SEK":"33,78","SGD":"189,40","THB":"","TRY":"131,79","UAH":"30,20","USD":"244,08","ZAR":"28,64"}],"2012-06-06":[{"AUD":"236,25","BGN":"153,35","BRL":"118,32","CAD":"232,11","CHF":"249,69","CNY":"37,66","CZK":"11,75","DKK":"40,35","EUR":"299,87","GBP":"370,67","HKD":"30,89","HRK":"39,63","IDR":"","ILS":"","INR":"","ISK":"1,86","JPY":"302,93","KRW":"20,42","MXN":"16,94","MYR":"","NOK":"39,46","NZD":"183,04","PHP":"","PLN":"69,04","RON":"67,22","RSD":"2,59","RUB":"7,37","SEK":"33,35","SGD":"187,46","THB":"","TRY":"130,46","UAH":"29,70","USD":"239,65","ZAR":"28,52"}],"2012-06-07":[{"AUD":"235,52","BGN":"152,12","BRL":"116,47","CAD":"230,39","CHF":"247,64","CNY":"37,21","CZK":"11,69","DKK":"40,02","EUR":"297,45","GBP":"366,52","HKD":"30,52","HRK":"39,44","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"298,09","KRW":"20,23","MXN":"16,85","MYR":"","NOK":"39,06","NZD":"182,45","PHP":"","PLN":"69,17","RON":"66,62","RSD":"2,60","RUB":"7,32","SEK":"33,03","SGD":"185,59","THB":"","TRY":"129,28","UAH":"29,32","USD":"236,77","ZAR":"28,44"}],"2012-06-08":[{"AUD":"235,05","BGN":"152,34","BRL":"117,60","CAD":"231,16","CHF":"247,99","CNY":"37,52","CZK":"11,66","DKK":"40,07","EUR":"297,91","GBP":"368,46","HKD":"30,81","HRK":"39,37","IDR":"","ILS":"","INR":"","ISK":"1,84","JPY":"301,82","KRW":"20,35","MXN":"16,85","MYR":"","NOK":"39,21","NZD":"182,46","PHP":"","PLN":"69,15","RON":"66,71","RSD":"2,59","RUB":"7,27","SEK":"33,15","SGD":"185,79","THB":"","TRY":"129,98","UAH":"29,60","USD":"239,04","ZAR":"28,17"}],"2012-06-11":[{"AUD":"233,51","BGN":"150,84","BRL":"115,88","CAD":"228,86","CHF":"245,59","CNY":"36,78","CZK":"11,61","DKK":"39,69","EUR":"295,02","GBP":"364,45","HKD":"30,19","HRK":"39,07","IDR":"","ILS":"","INR":"","ISK":"1,82","JPY":"294,31","KRW":"20,09","MXN":"16,92","MYR":"","NOK":"38,97","NZD":"181,63","PHP":"","PLN":"68,73","RON":"66,10","RSD":"2,56","RUB":"7,24","SEK":"33,14","SGD":"183,20","THB":"","TRY":"128,97","UAH":"29,00","USD":"234,24","ZAR":"28,23"}],"2012-06-12":[{"AUD":"235,36","BGN":"151,81","BRL":"114,89","CAD":"230,59","CHF":"247,22","CNY":"37,25","CZK":"11,60","DKK":"39,95","EUR":"296,95","GBP":"367,83","HKD":"30,60","HRK":"39,30","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"298,05","KRW":"20,28","MXN":"16,91","MYR":"","NOK":"39,37","NZD":"183,77","PHP":"","PLN":"68,68","RON":"66,53","RSD":"2,57","RUB":"7,23","SEK":"33,53","SGD":"184,90","THB":"","TRY":"129,68","UAH":"29,30","USD":"237,28","ZAR":"28,15"}],"2012-06-13":[{"AUD":"236,21","BGN":"151,85","BRL":"114,75","CAD":"231,04","CHF":"247,25","CNY":"37,24","CZK":"11,60","DKK":"39,96","EUR":"297,02","GBP":"369,38","HKD":"30,57","HRK":"39,31","IDR":"","ILS":"","INR":"","ISK":"1,83","JPY":"297,98","KRW":"20,33","MXN":"16,97","MYR":"","NOK":"39,43","NZD":"184,65","PHP":"","PLN":"68,57","RON":"66,53","RSD":"2,54","RUB":"7,26","SEK":"33,58","SGD":"185,21","THB":"","TRY":"129,88","UAH":"29,30","USD":"237,16","ZAR":"28,24"}],"2012-06-14":[{"AUD":"235,24","BGN":"152,03","BRL":"114,38","CAD":"230,29","CHF":"247,64","CNY":"37,20","CZK":"11,65","DKK":"40,02","EUR":"297,35","GBP":"366,85","HKD":"30,54","HRK":"39,38","IDR":"","ILS":"","INR":"","ISK":"1,85","JPY":"298,68","KRW":"20,31","MXN":"16,87","MYR":"","NOK":"39,53","NZD":"183,87","PHP":"","PLN":"68,81","RON":"66,60","RSD":"2,54","RUB":"7,27","SEK":"33,64","SGD":"184,56","THB":"","TRY":"129,81","UAH":"29,28","USD":"236,97","ZAR":"28,09"}],"2012-06-15":[{"AUD":"235,09","BGN":"151,27","BRL":"113,83","CAD":"229,04","CHF":"246,32","CNY":"36,79","CZK":"11,60","DKK":"39,81","EUR":"295,85","GBP":"363,78","HKD":"30,18","HRK":"39,18","IDR":"2,49","ILS":"60,61","INR":"4,21","ISK":"1,85","JPY":"296,66","KRW":"20,13","MXN":"16,89","MYR":"73,96","NOK":"39,42","NZD":"184,07","PHP":"5,54","PLN":"68,91","RON":"66,38","RSD":"2,55","RUB":"7,21","SEK":"33,50","SGD":"183,78","THB":"7,43","TRY":"128,94","UAH":"29,02","USD":"234,15","ZAR":"27,98"}],"2012-06-18":[{"AUD":"233,36","BGN":"149,57","BRL":"112,87","CAD":"225,66","CHF":"243,58","CNY":"36,37","CZK":"11,49","DKK":"39,37","EUR":"292,53","GBP":"362,77","HKD":"29,80","HRK":"38,78","IDR":"2,46","ILS":"59,96","INR":"4,15","ISK":"1,85","JPY":"292,34","KRW":"19,96","MXN":"16,67","MYR":"73,25","NOK":"38,83","NZD":"183,03","PHP":"5,46","PLN":"68,54","RON":"65,53","RSD":"2,53","RUB":"7,18","SEK":"33,08","SGD":"181,94","THB":"7,35","TRY":"127,85","UAH":"28,67","USD":"231,21","ZAR":"27,88"}],"2012-06-19":[{"AUD":"232,78","BGN":"148,08","BRL":"111,70","CAD":"224,61","CHF":"240,82","CNY":"36,18","CZK":"11,31","DKK":"38,91","EUR":"289,62","GBP":"359,19","HKD":"29,63","HRK":"38,40","IDR":"2,44","ILS":"59,54","INR":"4,10","ISK":"1,83","JPY":"291,25","KRW":"19,89","MXN":"16,64","MYR":"72,81","NOK":"38,47","NZD":"182,34","PHP":"5,43","PLN":"67,73","RON":"64,92","RSD":"2,51","RUB":"7,02","SEK":"32,68","SGD":"181,25","THB":"7,33","TRY":"127,09","UAH":"28,46","USD":"229,91","ZAR":"27,72"}],"2012-06-20":[{"AUD":"230,95","BGN":"147,08","BRL":"111,67","CAD":"222,50","CHF":"239,52","CNY":"35,60","CZK":"11,31","DKK":"38,70","EUR":"287,67","GBP":"356,24","HKD":"29,19","HRK":"38,14","IDR":"2,40","ILS":"58,63","INR":"4,05","ISK":"1,82","JPY":"286,81","KRW":"19,67","MXN":"16,57","MYR":"71,66","NOK":"38,26","NZD":"180,38","PHP":"5,38","PLN":"67,67","RON":"64,43","RSD":"2,49","RUB":"6,97","SEK":"32,53","SGD":"178,74","THB":"7,20","TRY":"126,26","UAH":"28,03","USD":"226,44","ZAR":"27,60"}],"2012-06-21":[{"AUD":"228,76","BGN":"145,80","BRL":"111,08","CAD":"220,40","CHF":"237,41","CNY":"35,37","CZK":"11,15","DKK":"38,36","EUR":"285,17","GBP":"353,53","HKD":"29,01","HRK":"37,85","IDR":"2,39","ILS":"58,10","INR":"3,99","ISK":"1,80","JPY":"282,35","KRW":"19,53","MXN":"16,44","MYR":"70,82","NOK":"38,00","NZD":"179,69","PHP":"5,31","PLN":"66,99","RON":"63,85","RSD":"2,50","RUB":"6,86","SEK":"32,28","SGD":"177,11","THB":"7,10","TRY":"125,27","UAH":"27,86","USD":"225,09","ZAR":"27,26"}],"2012-06-22":[{"AUD":"229,48","BGN":"146,91","BRL":"111,00","CAD":"222,74","CHF":"239,24","CNY":"35,97","CZK":"11,16","DKK":"38,65","EUR":"287,33","GBP":"357,62","HKD":"29,50","HRK":"38,30","IDR":"2,43","ILS":"58,73","INR":"4,00","ISK":"1,82","JPY":"284,87","KRW":"19,75","MXN":"16,50","MYR":"71,74","NOK":"38,43","NZD":"180,14","PHP":"5,40","PLN":"67,30","RON":"64,31","RSD":"2,52","RUB":"6,86","SEK":"32,65","SGD":"179,25","THB":"7,20","TRY":"126,95","UAH":"28,31","USD":"228,95","ZAR":"27,29"}],"2012-06-25":[{"AUD":"230,45","BGN":"147,03","BRL":"111,23","CAD":"224,01","CHF":"239,43","CNY":"36,14","CZK":"11,17","DKK":"38,68","EUR":"287,55","GBP":"357,97","HKD":"29,64","HRK":"38,19","IDR":"2,44","ILS":"58,73","INR":"4,06","ISK":"1,82","JPY":"287,14","KRW":"19,80","MXN":"16,57","MYR":"71,97","NOK":"38,39","NZD":"181,26","PHP":"5,39","PLN":"67,43","RON":"64,36","RSD":"2,51","RUB":"6,94","SEK":"32,65","SGD":"179,51","THB":"7,22","TRY":"126,36","UAH":"28,48","USD":"229,97","ZAR":"27,24"}],"2012-06-26":[{"AUD":"230,50","BGN":"146,65","BRL":"111,43","CAD":"223,57","CHF":"238,82","CNY":"36,10","CZK":"11,09","DKK":"38,59","EUR":"286,85","GBP":"358,39","HKD":"29,61","HRK":"38,09","IDR":"2,43","ILS":"58,38","INR":"4,02","ISK":"1,82","JPY":"289,47","KRW":"19,82","MXN":"16,53","MYR":"71,90","NOK":"38,21","NZD":"181,80","PHP":"5,41","PLN":"67,40","RON":"64,23","RSD":"2,49","RUB":"6,93","SEK":"32,50","SGD":"179,23","THB":"7,22","TRY":"126,25","UAH":"28,41","USD":"229,72","ZAR":"27,08"}],"2012-06-27":[{"AUD":"230,23","BGN":"146,28","BRL":"110,32","CAD":"223,23","CHF":"238,19","CNY":"36,02","CZK":"11,02","DKK":"38,48","EUR":"286,08","GBP":"357,56","HKD":"29,51","HRK":"38,06","IDR":"2,42","ILS":"57,89","INR":"4,01","ISK":"1,81","JPY":"287,69","KRW":"19,79","MXN":"16,65","MYR":"71,67","NOK":"38,04","NZD":"180,68","PHP":"5,40","PLN":"67,32","RON":"64,40","RSD":"2,47","RUB":"6,96","SEK":"32,38","SGD":"179,06","THB":"7,18","TRY":"126,53","UAH":"28,34","USD":"228,97","ZAR":"27,19"}],"2012-06-28":[{"AUD":"233,36","BGN":"147,14","BRL":"111,51","CAD":"225,53","CHF":"239,62","CNY":"36,43","CZK":"11,13","DKK":"38,72","EUR":"287,84","GBP":"360,03","HKD":"29,85","HRK":"38,28","IDR":"2,45","ILS":"58,76","INR":"4,06","ISK":"1,83","JPY":"292,04","KRW":"20,05","MXN":"17,00","MYR":"72,45","NOK":"38,16","NZD":"183,42","PHP":"5,46","PLN":"67,32","RON":"64,64","RSD":"2,48","RUB":"6,99","SEK":"32,69","SGD":"181,15","THB":"7,27","TRY":"127,05","UAH":"28,67","USD":"231,62","ZAR":"27,48"}],"2012-06-29":[{"AUD":"233,09","BGN":"147,38","BRL":"110,34","CAD":"223,52","CHF":"239,88","CNY":"36,06","CZK":"11,26","DKK":"38,77","EUR":"288,22","GBP":"357,83","HKD":"29,54","HRK":"38,37","IDR":"2,44","ILS":"58,38","INR":"4,09","ISK":"1,83","JPY":"288,18","KRW":"19,98","MXN":"17,04","MYR":"72,10","NOK":"38,24","NZD":"182,96","PHP":"5,44","PLN":"67,62","RON":"64,82","RSD":"2,49","RUB":"6,96","SEK":"32,84","SGD":"180,47","THB":"7,22","TRY":"126,10","UAH":"28,36","USD":"229,13","ZAR":"27,75"}],"2012-07-02":[{"AUD":"231,69","BGN":"146,06","BRL":"112,43","CAD":"222,09","CHF":"237,77","CNY":"35,58","CZK":"11,23","DKK":"38,42","EUR":"285,69","GBP":"354,09","HKD":"29,13","HRK":"38,00","IDR":"2,41","ILS":"57,75","INR":"4,06","ISK":"1,81","JPY":"283,56","KRW":"19,76","MXN":"16,90","MYR":"71,39","NOK":"37,83","NZD":"181,45","PHP":"5,38","PLN":"67,43","RON":"64,19","RSD":"2,47","RUB":"6,95","SEK":"32,62","SGD":"178,42","THB":"7,16","TRY":"124,88","UAH":"27,96","USD":"225,91","ZAR":"27,68"}],"2012-07-03":[{"AUD":"232,00","BGN":"145,61","BRL":"113,88","CAD":"222,78","CHF":"237,06","CNY":"35,59","CZK":"11,15","DKK":"38,31","EUR":"284,82","GBP":"354,72","HKD":"29,16","HRK":"38,00","IDR":"2,41","ILS":"57,63","INR":"4,13","ISK":"1,80","JPY":"283,31","KRW":"19,92","MXN":"16,95","MYR":"71,73","NOK":"37,85","NZD":"181,61","PHP":"5,42","PLN":"67,65","RON":"64,00","RSD":"2,47","RUB":"6,95","SEK":"32,64","SGD":"179,07","THB":"7,18","TRY":"125,58","UAH":"27,97","USD":"226,08","ZAR":"27,86"}],"2012-07-04":[{"AUD":"232,83","BGN":"145,73","BRL":"112,59","CAD":"223,65","CHF":"237,29","CNY":"35,68","CZK":"11,17","DKK":"38,33","EUR":"285,03","GBP":"354,47","HKD":"29,21","HRK":"38,04","IDR":"2,42","ILS":"57,82","INR":"4,16","ISK":"1,80","JPY":"283,76","KRW":"19,93","MXN":"16,99","MYR":"71,84","NOK":"37,91","NZD":"182,13","PHP":"5,43","PLN":"67,81","RON":"63,76","RSD":"2,48","RUB":"7,04","SEK":"32,69","SGD":"179,18","THB":"7,20","TRY":"126,03","UAH":"28,00","USD":"226,47","ZAR":"27,95"}],"2012-07-05":[{"AUD":"235,64","BGN":"146,70","BRL":"113,18","CAD":"226,46","CHF":"238,84","CNY":"36,09","CZK":"11,22","DKK":"38,59","EUR":"286,95","GBP":"357,33","HKD":"29,58","HRK":"38,30","IDR":"2,45","ILS":"58,54","INR":"4,17","ISK":"1,81","JPY":"287,95","KRW":"20,21","MXN":"17,19","MYR":"72,58","NOK":"38,27","NZD":"184,31","PHP":"5,50","PLN":"67,98","RON":"64,02","RSD":"2,48","RUB":"7,06","SEK":"33,13","SGD":"181,29","THB":"7,27","TRY":"126,62","UAH":"28,40","USD":"229,38","ZAR":"28,10"}],"2012-07-06":[{"AUD":"237,51","BGN":"146,48","BRL":"114,55","CAD":"227,84","CHF":"238,53","CNY":"36,35","CZK":"11,19","DKK":"38,50","EUR":"286,50","GBP":"359,46","HKD":"29,84","HRK":"38,23","IDR":"2,46","ILS":"58,86","INR":"4,17","ISK":"1,81","JPY":"289,63","KRW":"20,33","MXN":"17,23","MYR":"72,91","NOK":"38,19","NZD":"185,71","PHP":"5,53","PLN":"67,94","RON":"63,58","RSD":"2,48","RUB":"7,08","SEK":"33,20","SGD":"182,45","THB":"7,31","TRY":"127,36","UAH":"28,59","USD":"231,33","ZAR":"28,30"}],"2012-07-09":[{"AUD":"239,42","BGN":"147,92","BRL":"116,22","CAD":"230,92","CHF":"240,88","CNY":"36,99","CZK":"11,28","DKK":"38,90","EUR":"289,35","GBP":"364,70","HKD":"30,40","HRK":"38,60","IDR":"2,50","ILS":"59,45","INR":"4,21","ISK":"1,83","JPY":"295,92","KRW":"20,64","MXN":"17,46","MYR":"73,93","NOK":"38,52","NZD":"187,00","PHP":"5,61","PLN":"68,23","RON":"63,94","RSD":"2,50","RUB":"7,12","SEK":"33,49","SGD":"185,12","THB":"7,41","TRY":"129,24","UAH":"29,12","USD":"235,70","ZAR":"28,40"}],"2012-07-10":[{"AUD":"238,49","BGN":"146,86","BRL":"114,77","CAD":"229,00","CHF":"239,17","CNY":"36,64","CZK":"11,30","DKK":"38,61","EUR":"287,23","GBP":"362,38","HKD":"30,08","HRK":"38,32","IDR":"2,47","ILS":"58,93","INR":"4,20","ISK":"1,82","JPY":"294,20","KRW":"20,44","MXN":"17,53","MYR":"73,33","NOK":"38,35","NZD":"185,92","PHP":"5,57","PLN":"68,32","RON":"63,53","RSD":"2,49","RUB":"7,11","SEK":"33,42","SGD":"184,00","THB":"7,37","TRY":"128,06","UAH":"28,80","USD":"233,24","ZAR":"28,46"}],"2012-07-11":[{"AUD":"240,09","BGN":"147,08","BRL":"115,05","CAD":"229,53","CHF":"239,53","CNY":"36,75","CZK":"11,34","DKK":"38,69","EUR":"287,67","GBP":"364,17","HKD":"30,19","HRK":"38,37","IDR":"2,49","ILS":"59,05","INR":"4,23","ISK":"1,83","JPY":"295,21","KRW":"20,51","MXN":"17,58","MYR":"73,63","NOK":"38,43","NZD":"186,76","PHP":"5,59","PLN":"68,82","RON":"63,61","RSD":"2,51","RUB":"7,14","SEK":"33,61","SGD":"185,04","THB":"7,39","TRY":"129,32","UAH":"28,98","USD":"234,07","ZAR":"28,61"}],"2012-07-12":[{"AUD":"240,12","BGN":"147,87","BRL":"116,26","CAD":"231,50","CHF":"240,78","CNY":"37,14","CZK":"11,39","DKK":"38,88","EUR":"289,19","GBP":"366,02","HKD":"30,52","HRK":"38,62","IDR":"2,51","ILS":"59,48","INR":"4,25","ISK":"1,84","JPY":"298,46","KRW":"20,53","MXN":"17,68","MYR":"74,20","NOK":"38,70","NZD":"186,81","PHP":"5,63","PLN":"68,84","RON":"63,89","RSD":"2,52","RUB":"7,24","SEK":"33,73","SGD":"186,36","THB":"7,45","TRY":"130,63","UAH":"29,32","USD":"236,71","ZAR":"28,45"}],"2012-07-13":[{"AUD":"241,76","BGN":"148,27","BRL":"116,60","CAD":"233,84","CHF":"241,44","CNY":"37,25","CZK":"11,42","DKK":"38,98","EUR":"290,02","GBP":"366,90","HKD":"30,63","HRK":"38,75","IDR":"2,51","ILS":"59,88","INR":"4,29","ISK":"1,84","JPY":"299,77","KRW":"20,66","MXN":"17,74","MYR":"74,50","NOK":"38,98","NZD":"188,37","PHP":"5,66","PLN":"68,98","RON":"63,79","RSD":"2,51","RUB":"7,27","SEK":"33,83","SGD":"187,28","THB":"7,50","TRY":"130,69","UAH":"29,36","USD":"237,60","ZAR":"28,57"}],"2012-07-16":[{"AUD":"241,69","BGN":"147,66","BRL":"115,88","CAD":"233,10","CHF":"240,45","CNY":"37,09","CZK":"11,36","DKK":"38,82","EUR":"288,79","GBP":"367,65","HKD":"30,50","HRK":"38,61","IDR":"2,50","ILS":"59,35","INR":"4,29","ISK":"1,84","JPY":"299,15","KRW":"20,62","MXN":"17,78","MYR":"74,51","NOK":"38,71","NZD":"188,10","PHP":"5,65","PLN":"68,88","RON":"63,44","RSD":"2,49","RUB":"7,24","SEK":"33,50","SGD":"186,93","THB":"7,48","TRY":"130,29","UAH":"29,24","USD":"236,60","ZAR":"28,59"}],"2012-07-17":[{"AUD":"240,60","BGN":"147,06","BRL":"114,92","CAD":"230,36","CHF":"239,42","CNY":"36,69","CZK":"11,34","DKK":"38,64","EUR":"287,55","GBP":"365,25","HKD":"30,15","HRK":"38,42","IDR":"2,48","ILS":"58,83","INR":"4,25","ISK":"1,84","JPY":"295,64","KRW":"20,46","MXN":"17,72","MYR":"73,90","NOK":"38,48","NZD":"186,78","PHP":"5,61","PLN":"68,83","RON":"62,98","RSD":"2,46","RUB":"7,22","SEK":"33,36","SGD":"185,32","THB":"7,41","TRY":"129,33","UAH":"28,90","USD":"233,82","ZAR":"28,57"}],"2012-07-18":[{"AUD":"239,96","BGN":"146,17","BRL":"115,18","CAD":"229,80","CHF":"238,10","CNY":"36,54","CZK":"11,31","DKK":"38,42","EUR":"285,90","GBP":"363,63","HKD":"30,00","HRK":"38,21","IDR":"2,46","ILS":"58,10","INR":"4,21","ISK":"1,84","JPY":"294,36","KRW":"20,38","MXN":"17,68","MYR":"73,70","NOK":"38,23","NZD":"185,08","PHP":"5,58","PLN":"68,56","RON":"62,60","RSD":"2,44","RUB":"7,18","SEK":"33,42","SGD":"184,76","THB":"7,35","TRY":"128,75","UAH":"28,87","USD":"232,72","ZAR":"28,45"}],"2012-07-19":[{"AUD":"241,28","BGN":"145,50","BRL":"114,64","CAD":"229,48","CHF":"236,94","CNY":"36,38","CZK":"11,24","DKK":"38,26","EUR":"284,60","GBP":"362,97","HKD":"29,89","HRK":"37,87","IDR":"2,45","ILS":"57,45","INR":"4,19","ISK":"1,84","JPY":"294,92","KRW":"20,35","MXN":"17,66","MYR":"73,54","NOK":"38,01","NZD":"185,98","PHP":"5,55","PLN":"68,40","RON":"62,33","RSD":"2,42","RUB":"7,22","SEK":"33,45","SGD":"184,48","THB":"7,32","TRY":"128,53","UAH":"28,69","USD":"231,87","ZAR":"28,46"}],"2012-07-20":[{"AUD":"242,07","BGN":"145,57","BRL":"115,38","CAD":"230,48","CHF":"237,06","CNY":"36,44","CZK":"11,19","DKK":"38,27","EUR":"284,76","GBP":"364,54","HKD":"29,94","HRK":"37,94","IDR":"2,46","ILS":"58,14","INR":"4,21","ISK":"1,86","JPY":"295,48","KRW":"20,37","MXN":"17,56","MYR":"73,72","NOK":"38,34","NZD":"186,57","PHP":"5,55","PLN":"68,42","RON":"62,22","RSD":"2,43","RUB":"7,27","SEK":"33,51","SGD":"185,21","THB":"7,33","TRY":"128,82","UAH":"28,73","USD":"232,25","ZAR":"28,36"}],"2012-07-23":[{"AUD":"244,67","BGN":"147,16","BRL":"117,48","CAD":"234,06","CHF":"239,62","CNY":"37,23","CZK":"11,25","DKK":"38,69","EUR":"287,84","GBP":"369,53","HKD":"30,65","HRK":"38,36","IDR":"2,51","ILS":"58,99","INR":"4,25","ISK":"1,91","JPY":"304,55","KRW":"20,71","MXN":"17,70","MYR":"74,96","NOK":"39,10","NZD":"188,12","PHP":"5,65","PLN":"68,85","RON":"62,56","RSD":"2,46","RUB":"7,34","SEK":"34,07","SGD":"188,81","THB":"7,49","TRY":"130,84","UAH":"29,43","USD":"237,73","ZAR":"28,35"}],"2012-07-24":[{"AUD":"244,55","BGN":"147,14","BRL":"116,54","CAD":"233,11","CHF":"239,64","CNY":"37,21","CZK":"11,25","DKK":"38,69","EUR":"287,82","GBP":"368,56","HKD":"30,63","HRK":"38,37","IDR":"2,51","ILS":"58,55","INR":"4,24","ISK":"1,91","JPY":"303,76","KRW":"20,71","MXN":"17,48","MYR":"74,79","NOK":"39,00","NZD":"188,08","PHP":"5,66","PLN":"68,52","RON":"62,10","RSD":"2,44","RUB":"7,27","SEK":"34,19","SGD":"188,69","THB":"7,48","TRY":"130,32","UAH":"29,41","USD":"237,63","ZAR":"28,08"}],"2012-07-25":[{"AUD":"244,81","BGN":"147,84","BRL":"116,45","CAD":"233,93","CHF":"240,83","CNY":"37,32","CZK":"11,33","DKK":"38,88","EUR":"289,28","GBP":"369,16","HKD":"30,73","HRK":"38,54","IDR":"2,51","ILS":"58,67","INR":"4,24","ISK":"1,92","JPY":"304,74","KRW":"20,72","MXN":"17,46","MYR":"75,17","NOK":"39,22","NZD":"187,38","PHP":"5,66","PLN":"68,71","RON":"62,59","RSD":"2,45","RUB":"7,26","SEK":"34,25","SGD":"189,31","THB":"7,52","TRY":"130,70","UAH":"29,48","USD":"238,40","ZAR":"28,16"}],"2012-07-26":[{"AUD":"244,70","BGN":"147,00","BRL":"116,67","CAD":"233,49","CHF":"239,41","CNY":"37,15","CZK":"11,27","DKK":"38,65","EUR":"287,53","GBP":"367,15","HKD":"30,57","HRK":"38,23","IDR":"2,50","ILS":"57,89","INR":"4,23","ISK":"1,90","JPY":"303,47","KRW":"20,68","MXN":"17,41","MYR":"74,78","NOK":"39,00","NZD":"187,59","PHP":"5,63","PLN":"68,72","RON":"62,18","RSD":"2,42","RUB":"7,26","SEK":"34,04","SGD":"188,85","THB":"7,49","TRY":"129,60","UAH":"29,33","USD":"237,16","ZAR":"28,08"}],"2012-07-27":[{"AUD":"241,73","BGN":"145,42","BRL":"114,90","CAD":"229,87","CHF":"236,80","CNY":"36,39","CZK":"11,19","DKK":"38,23","EUR":"284,44","GBP":"364,17","HKD":"29,93","HRK":"37,80","IDR":"2,46","ILS":"56,93","INR":"4,18","ISK":"1,89","JPY":"297,13","KRW":"20,39","MXN":"17,26","MYR":"73,45","NOK":"38,43","NZD":"186,16","PHP":"5,54","PLN":"68,59","RON":"61,67","RSD":"2,41","RUB":"7,19","SEK":"33,70","SGD":"185,26","THB":"7,36","TRY":"127,66","UAH":"28,70","USD":"232,21","ZAR":"28,10"}],"2012-07-30":[{"AUD":"240,20","BGN":"143,95","BRL":"113,53","CAD":"228,46","CHF":"234,43","CNY":"35,98","CZK":"11,11","DKK":"37,85","EUR":"281,57","GBP":"360,09","HKD":"29,60","HRK":"37,43","IDR":"2,43","ILS":"56,84","INR":"4,14","ISK":"1,89","JPY":"293,63","KRW":"20,18","MXN":"17,27","MYR":"72,81","NOK":"37,75","NZD":"185,53","PHP":"5,47","PLN":"67,92","RON":"61,58","RSD":"2,39","RUB":"7,13","SEK":"33,53","SGD":"183,90","THB":"7,26","TRY":"126,64","UAH":"28,35","USD":"229,53","ZAR":"27,94"}],"2012-07-31":[{"AUD":"238,97","BGN":"142,51","BRL":"111,35","CAD":"227,01","CHF":"232,06","CNY":"35,74","CZK":"11,00","DKK":"37,47","EUR":"278,73","GBP":"356,64","HKD":"29,32","HRK":"37,09","IDR":"2,41","ILS":"56,65","INR":"4,08","ISK":"1,88","JPY":"290,51","KRW":"20,11","MXN":"17,15","MYR":"72,62","NOK":"37,60","NZD":"184,04","PHP":"5,45","PLN":"67,84","RON":"61,07","RSD":"2,38","RUB":"7,04","SEK":"33,37","SGD":"182,64","THB":"7,21","TRY":"126,45","UAH":"28,07","USD":"227,35","ZAR":"27,68"}],"2012-08-01":[{"AUD":"239,99","BGN":"143,38","BRL":"110,76","CAD":"227,51","CHF":"233,45","CNY":"35,77","CZK":"11,07","DKK":"37,69","EUR":"280,44","GBP":"356,32","HKD":"29,38","HRK":"37,30","IDR":"2,41","ILS":"57,10","INR":"4,10","ISK":"1,89","JPY":"291,50","KRW":"20,22","MXN":"17,14","MYR":"73,14","NOK":"37,86","NZD":"185,30","PHP":"5,45","PLN":"68,17","RON":"61,11","RSD":"2,37","RUB":"7,04","SEK":"33,65","SGD":"183,01","THB":"7,24","TRY":"126,90","UAH":"28,11","USD":"227,78","ZAR":"27,68"}],"2012-08-02":[{"AUD":"240,12","BGN":"143,50","BRL":"111,86","CAD":"227,64","CHF":"233,43","CNY":"35,92","CZK":"11,11","DKK":"37,72","EUR":"280,65","GBP":"355,32","HKD":"29,49","HRK":"37,29","IDR":"2,42","ILS":"57,64","INR":"4,10","ISK":"1,89","JPY":"291,80","KRW":"20,21","MXN":"17,11","MYR":"73,13","NOK":"38,01","NZD":"185,51","PHP":"5,46","PLN":"68,36","RON":"60,89","RSD":"2,37","RUB":"7,05","SEK":"33,78","SGD":"183,42","THB":"7,25","TRY":"127,20","UAH":"28,19","USD":"228,71","ZAR":"27,50"}],"2012-08-03":[{"AUD":"239,91","BGN":"142,49","BRL":"111,33","CAD":"227,43","CHF":"232,01","CNY":"35,81","CZK":"11,02","DKK":"37,45","EUR":"278,70","GBP":"354,64","HKD":"29,43","HRK":"37,03","IDR":"2,41","ILS":"56,96","INR":"4,08","ISK":"1,88","JPY":"291,75","KRW":"20,11","MXN":"17,17","MYR":"72,91","NOK":"37,80","NZD":"185,97","PHP":"5,45","PLN":"68,02","RON":"60,03","RSD":"2,35","RUB":"7,03","SEK":"33,60","SGD":"183,03","THB":"7,23","TRY":"127,33","UAH":"28,13","USD":"228,18","ZAR":"27,52"}],"2012-08-06":[{"AUD":"236,21","BGN":"141,46","BRL":"110,29","CAD":"223,77","CHF":"230,31","CNY":"35,11","CZK":"10,97","DKK":"37,18","EUR":"276,70","GBP":"348,62","HKD":"28,86","HRK":"36,79","IDR":"2,36","ILS":"56,13","INR":"4,03","ISK":"1,87","JPY":"285,52","KRW":"19,81","MXN":"17,07","MYR":"72,07","NOK":"37,39","NZD":"182,99","PHP":"5,35","PLN":"68,35","RON":"60,36","RSD":"2,34","RUB":"7,04","SEK":"33,16","SGD":"180,19","THB":"7,11","TRY":"125,87","UAH":"27,59","USD":"223,79","ZAR":"27,43"}],"2012-08-07":[{"AUD":"236,15","BGN":"141,66","BRL":"109,89","CAD":"223,51","CHF":"230,53","CNY":"35,06","CZK":"11,04","DKK":"37,22","EUR":"277,06","GBP":"348,59","HKD":"28,78","HRK":"36,90","IDR":"2,36","ILS":"55,81","INR":"4,04","ISK":"1,87","JPY":"284,69","KRW":"19,77","MXN":"16,96","MYR":"71,94","NOK":"37,61","NZD":"183,05","PHP":"5,35","PLN":"68,46","RON":"60,79","RSD":"2,34","RUB":"7,06","SEK":"33,26","SGD":"179,78","THB":"7,09","TRY":"125,01","UAH":"27,56","USD":"223,20","ZAR":"27,26"}],"2012-08-08":[{"AUD":"236,91","BGN":"142,09","BRL":"110,58","CAD":"225,04","CHF":"231,38","CNY":"35,27","CZK":"11,06","DKK":"37,34","EUR":"277,95","GBP":"349,85","HKD":"28,93","HRK":"37,02","IDR":"2,37","ILS":"56,16","INR":"4,08","ISK":"1,88","JPY":"286,47","KRW":"19,88","MXN":"16,94","MYR":"72,29","NOK":"37,99","NZD":"182,72","PHP":"5,37","PLN":"67,93","RON":"61,09","RSD":"2,33","RUB":"7,08","SEK":"33,49","SGD":"180,38","THB":"7,12","TRY":"125,55","UAH":"27,73","USD":"224,39","ZAR":"27,39"}],"2012-08-09":[{"AUD":"237,67","BGN":"141,74","BRL":"111,15","CAD":"225,99","CHF":"230,77","CNY":"35,33","CZK":"11,03","DKK":"37,24","EUR":"277,21","GBP":"351,62","HKD":"28,97","HRK":"36,94","IDR":"2,37","ILS":"56,29","INR":"4,07","ISK":"1,88","JPY":"286,18","KRW":"19,93","MXN":"17,08","MYR":"72,35","NOK":"38,01","NZD":"182,49","PHP":"5,38","PLN":"68,27","RON":"61,08","RSD":"2,33","RUB":"7,11","SEK":"33,52","SGD":"180,38","THB":"7,14","TRY":"125,87","UAH":"27,77","USD":"224,68","ZAR":"27,72"}],"2012-08-10":[{"AUD":"238,30","BGN":"142,18","BRL":"112,37","CAD":"228,01","CHF":"231,55","CNY":"35,60","CZK":"11,08","DKK":"37,36","EUR":"278,05","GBP":"353,15","HKD":"29,19","HRK":"37,14","IDR":"2,39","ILS":"56,54","INR":"4,09","ISK":"1,89","JPY":"288,38","KRW":"20,04","MXN":"17,23","MYR":"72,65","NOK":"38,32","NZD":"183,37","PHP":"5,40","PLN":"68,20","RON":"61,22","RSD":"2,37","RUB":"7,10","SEK":"33,81","SGD":"181,71","THB":"7,19","TRY":"126,49","UAH":"27,96","USD":"226,41","ZAR":"27,83"}],"2012-08-13":[{"AUD":"238,93","BGN":"142,47","BRL":"112,43","CAD":"228,43","CHF":"232,06","CNY":"35,62","CZK":"11,11","DKK":"37,45","EUR":"278,72","GBP":"355,10","HKD":"29,21","HRK":"37,33","IDR":"2,39","ILS":"55,98","INR":"4,09","ISK":"1,89","JPY":"289,86","KRW":"20,04","MXN":"17,27","MYR":"72,56","NOK":"38,21","NZD":"183,67","PHP":"5,40","PLN":"68,29","RON":"61,51","RSD":"2,39","RUB":"7,12","SEK":"33,92","SGD":"181,85","THB":"7,21","TRY":"126,55","UAH":"27,97","USD":"226,58","ZAR":"27,84"}],"2012-08-14":[{"AUD":"237,39","BGN":"142,59","BRL":"111,60","CAD":"227,27","CHF":"232,40","CNY":"35,48","CZK":"11,12","DKK":"37,47","EUR":"279,01","GBP":"353,97","HKD":"29,08","HRK":"37,39","IDR":"2,38","ILS":"55,87","INR":"4,05","ISK":"1,89","JPY":"287,27","KRW":"19,98","MXN":"17,23","MYR":"72,41","NOK":"38,17","NZD":"182,46","PHP":"5,38","PLN":"68,24","RON":"61,75","RSD":"2,38","RUB":"7,10","SEK":"33,77","SGD":"181,08","THB":"7,18","TRY":"125,61","UAH":"27,84","USD":"225,59","ZAR":"27,78"}],"2012-08-15":[{"AUD":"237,02","BGN":"142,67","BRL":"111,60","CAD":"227,89","CHF":"232,34","CNY":"35,56","CZK":"11,16","DKK":"37,49","EUR":"279,05","GBP":"355,02","HKD":"29,17","HRK":"37,42","IDR":"2,38","ILS":"56,18","INR":"4,07","ISK":"1,89","JPY":"286,58","KRW":"20,01","MXN":"17,17","MYR":"72,36","NOK":"38,13","NZD":"182,23","PHP":"5,35","PLN":"68,27","RON":"62,13","RSD":"2,38","RUB":"7,10","SEK":"33,84","SGD":"181,07","THB":"7,18","TRY":"125,54","UAH":"27,94","USD":"226,23","ZAR":"27,55"}],"2012-08-16":[{"AUD":"238,02","BGN":"142,35","BRL":"112,12","CAD":"229,31","CHF":"231,84","CNY":"35,63","CZK":"11,18","DKK":"37,40","EUR":"278,43","GBP":"356,17","HKD":"29,24","HRK":"37,41","IDR":"2,39","ILS":"56,03","INR":"4,06","ISK":"1,89","JPY":"286,46","KRW":"20,02","MXN":"17,26","MYR":"72,49","NOK":"38,02","NZD":"183,16","PHP":"5,36","PLN":"68,20","RON":"61,98","RSD":"2,36","RUB":"7,11","SEK":"33,83","SGD":"181,32","THB":"7,19","TRY":"125,99","UAH":"28,00","USD":"226,79","ZAR":"27,45"}],"2012-08-17":[{"AUD":"235,08","BGN":"142,25","BRL":"111,50","CAD":"227,88","CHF":"231,63","CNY":"35,38","CZK":"11,19","DKK":"37,37","EUR":"278,25","GBP":"353,54","HKD":"29,00","HRK":"37,34","IDR":"2,37","ILS":"55,89","INR":"4,04","ISK":"1,88","JPY":"283,12","KRW":"19,83","MXN":"17,08","MYR":"71,83","NOK":"37,78","NZD":"181,89","PHP":"5,30","PLN":"68,42","RON":"62,00","RSD":"2,36","RUB":"7,05","SEK":"33,48","SGD":"179,65","THB":"7,15","TRY":"125,11","UAH":"27,77","USD":"224,94","ZAR":"27,21"}],"2012-08-21":[{"AUD":"233,70","BGN":"141,13","BRL":"110,30","CAD":"225,65","CHF":"229,87","CNY":"35,00","CZK":"11,12","DKK":"37,07","EUR":"276,07","GBP":"350,82","HKD":"28,68","HRK":"36,95","IDR":"2,34","ILS":"55,34","INR":"4,01","ISK":"1,86","JPY":"280,07","KRW":"19,68","MXN":"17,01","MYR":"71,03","NOK":"37,69","NZD":"180,95","PHP":"5,26","PLN":"67,85","RON":"61,36","RSD":"2,34","RUB":"6,98","SEK":"33,45","SGD":"177,95","THB":"7,08","TRY":"123,74","UAH":"27,45","USD":"222,49","ZAR":"26,91"}],"2012-08-22":[{"AUD":"231,78","BGN":"141,42","BRL":"109,96","CAD":"223,79","CHF":"230,28","CNY":"34,90","CZK":"11,12","DKK":"37,13","EUR":"276,58","GBP":"350,43","HKD":"28,58","HRK":"36,97","IDR":"2,34","ILS":"55,17","INR":"4,00","ISK":"1,87","JPY":"279,42","KRW":"19,52","MXN":"16,86","MYR":"71,03","NOK":"37,66","NZD":"179,59","PHP":"5,25","PLN":"67,92","RON":"61,59","RSD":"2,35","RUB":"6,96","SEK":"33,27","SGD":"177,27","THB":"7,07","TRY":"123,57","UAH":"27,36","USD":"221,69","ZAR":"26,75"}],"2012-08-23":[{"AUD":"231,21","BGN":"141,35","BRL":"109,30","CAD":"222,53","CHF":"230,23","CNY":"34,68","CZK":"11,09","DKK":"37,11","EUR":"276,45","GBP":"350,16","HKD":"28,41","HRK":"36,90","IDR":"2,32","ILS":"55,05","INR":"3,99","ISK":"1,85","JPY":"280,52","KRW":"19,48","MXN":"16,80","MYR":"71,17","NOK":"37,63","NZD":"180,09","PHP":"5,23","PLN":"67,83","RON":"61,65","RSD":"2,36","RUB":"6,95","SEK":"33,19","SGD":"176,92","THB":"7,06","TRY":"122,98","UAH":"27,20","USD":"220,35","ZAR":"26,66"}],"2012-08-24":[{"AUD":"230,55","BGN":"142,22","BRL":"109,52","CAD":"223,25","CHF":"231,62","CNY":"34,90","CZK":"11,15","DKK":"37,35","EUR":"278,23","GBP":"351,30","HKD":"28,59","HRK":"37,16","IDR":"2,33","ILS":"55,21","INR":"4,00","ISK":"1,85","JPY":"282,23","KRW":"19,54","MXN":"16,78","MYR":"71,54","NOK":"37,99","NZD":"179,77","PHP":"5,26","PLN":"67,81","RON":"62,06","RSD":"2,37","RUB":"6,97","SEK":"33,67","SGD":"177,31","THB":"7,10","TRY":"123,32","UAH":"27,37","USD":"221,75","ZAR":"26,45"}],"2012-08-27":[{"AUD":"230,23","BGN":"141,88","BRL":"109,45","CAD":"223,80","CHF":"231,10","CNY":"34,87","CZK":"11,17","DKK":"37,27","EUR":"277,55","GBP":"350,63","HKD":"28,58","HRK":"37,08","IDR":"2,33","ILS":"55,03","INR":"3,99","ISK":"1,83","JPY":"281,64","KRW":"19,52","MXN":"16,77","MYR":"71,26","NOK":"38,11","NZD":"179,76","PHP":"5,25","PLN":"68,06","RON":"62,04","RSD":"2,37","RUB":"6,96","SEK":"33,67","SGD":"177,16","THB":"7,10","TRY":"123,14","UAH":"27,36","USD":"221,65","ZAR":"26,38"}],"2012-08-28":[{"AUD":"230,37","BGN":"142,27","BRL":"109,15","CAD":"224,31","CHF":"231,65","CNY":"34,95","CZK":"11,20","DKK":"37,36","EUR":"278,28","GBP":"350,36","HKD":"28,63","HRK":"37,18","IDR":"2,33","ILS":"55,32","INR":"3,98","ISK":"1,83","JPY":"282,60","KRW":"19,55","MXN":"16,85","MYR":"71,18","NOK":"38,22","NZD":"179,32","PHP":"5,24","PLN":"67,96","RON":"62,43","RSD":"2,36","RUB":"6,93","SEK":"33,84","SGD":"177,21","THB":"7,10","TRY":"123,29","UAH":"27,41","USD":"222,04","ZAR":"26,43"}],"2012-08-29":[{"AUD":"233,24","BGN":"144,57","BRL":"110,13","CAD":"227,62","CHF":"235,42","CNY":"35,45","CZK":"11,37","DKK":"37,95","EUR":"282,78","GBP":"356,18","HKD":"29,03","HRK":"37,78","IDR":"2,36","ILS":"55,93","INR":"4,04","ISK":"1,85","JPY":"286,75","KRW":"19,86","MXN":"17,02","MYR":"72,10","NOK":"38,53","NZD":"180,56","PHP":"5,32","PLN":"68,09","RON":"63,27","RSD":"2,40","RUB":"7,00","SEK":"33,85","SGD":"179,61","THB":"7,19","TRY":"123,99","UAH":"27,75","USD":"225,16","ZAR":"26,73"}],"2012-08-30":[{"AUD":"234,13","BGN":"145,50","BRL":"110,58","CAD":"228,57","CHF":"236,95","CNY":"35,71","CZK":"11,41","DKK":"38,19","EUR":"284,58","GBP":"358,75","HKD":"29,23","HRK":"38,08","IDR":"2,38","ILS":"56,19","INR":"4,08","ISK":"1,86","JPY":"288,33","KRW":"20,00","MXN":"17,00","MYR":"72,52","NOK":"38,96","NZD":"181,57","PHP":"5,37","PLN":"67,90","RON":"63,80","RSD":"2,40","RUB":"7,02","SEK":"34,04","SGD":"181,02","THB":"7,23","TRY":"124,24","UAH":"27,90","USD":"226,74","ZAR":"26,87"}],"2012-08-31":[{"AUD":"233,20","BGN":"144,97","BRL":"110,14","CAD":"227,87","CHF":"236,13","CNY":"35,59","CZK":"11,41","DKK":"38,07","EUR":"283,52","GBP":"357,47","HKD":"29,13","HRK":"37,94","IDR":"2,37","ILS":"56,14","INR":"4,06","ISK":"1,85","JPY":"287,63","KRW":"19,92","MXN":"16,95","MYR":"72,31","NOK":"38,92","NZD":"180,97","PHP":"5,37","PLN":"67,76","RON":"63,55","RSD":"2,39","RUB":"6,96","SEK":"34,00","SGD":"180,80","THB":"7,21","TRY":"124,38","UAH":"27,81","USD":"225,93","ZAR":"26,87"}],"2012-09-03":[{"AUD":"232,42","BGN":"145,77","BRL":"111,72","CAD":"229,94","CHF":"237,43","CNY":"35,78","CZK":"11,45","DKK":"38,26","EUR":"285,12","GBP":"360,27","HKD":"29,25","HRK":"38,16","IDR":"2,38","ILS":"56,42","INR":"4,09","ISK":"1,86","JPY":"289,45","KRW":"20,04","MXN":"17,15","MYR":"72,88","NOK":"39,15","NZD":"181,13","PHP":"5,40","PLN":"67,91","RON":"63,47","RSD":"2,41","RUB":"7,00","SEK":"34,02","SGD":"181,85","THB":"7,27","TRY":"124,64","UAH":"27,89","USD":"226,84","ZAR":"26,93"}],"2012-09-04":[{"AUD":"231,20","BGN":"145,27","BRL":"110,85","CAD":"228,87","CHF":"236,53","CNY":"35,51","CZK":"11,42","DKK":"38,14","EUR":"284,15","GBP":"358,27","HKD":"29,06","HRK":"38,02","IDR":"2,36","ILS":"56,12","INR":"4,06","ISK":"1,84","JPY":"287,37","KRW":"19,90","MXN":"17,12","MYR":"72,54","NOK":"38,90","NZD":"179,65","PHP":"5,38","PLN":"67,72","RON":"63,24","RSD":"2,41","RUB":"7,01","SEK":"33,70","SGD":"180,96","THB":"7,23","TRY":"124,12","UAH":"27,62","USD":"225,41","ZAR":"26,92"}],"2012-09-05":[{"AUD":"232,02","BGN":"145,82","BRL":"111,57","CAD":"230,61","CHF":"237,38","CNY":"35,90","CZK":"11,48","DKK":"38,28","EUR":"285,15","GBP":"361,38","HKD":"29,39","HRK":"38,23","IDR":"2,38","ILS":"56,52","INR":"4,07","ISK":"1,85","JPY":"290,80","KRW":"20,06","MXN":"17,24","MYR":"73,04","NOK":"39,01","NZD":"180,68","PHP":"5,43","PLN":"67,66","RON":"63,44","RSD":"2,42","RUB":"7,02","SEK":"33,73","SGD":"182,37","THB":"7,29","TRY":"124,93","UAH":"28,08","USD":"227,96","ZAR":"27,00"}],"2012-09-06":[{"AUD":"230,72","BGN":"145,33","BRL":"110,48","CAD":"227,77","CHF":"235,90","CNY":"35,52","CZK":"11,49","DKK":"38,14","EUR":"284,21","GBP":"358,39","HKD":"29,05","HRK":"38,16","IDR":"2,36","ILS":"55,98","INR":"4,03","ISK":"1,83","JPY":"287,26","KRW":"19,87","MXN":"17,21","MYR":"72,28","NOK":"38,67","NZD":"179,45","PHP":"5,38","PLN":"68,35","RON":"63,42","RSD":"2,41","RUB":"6,99","SEK":"33,41","SGD":"180,93","THB":"7,22","TRY":"123,86","UAH":"27,78","USD":"225,33","ZAR":"26,94"}],"2012-09-07":[{"AUD":"234,66","BGN":"147,14","BRL":"111,99","CAD":"231,40","CHF":"237,52","CNY":"35,81","CZK":"11,70","DKK":"38,62","EUR":"287,79","GBP":"362,78","HKD":"29,28","HRK":"38,79","IDR":"2,37","ILS":"56,85","INR":"4,10","ISK":"1,85","JPY":"287,75","KRW":"20,09","MXN":"17,46","MYR":"72,97","NOK":"39,01","NZD":"182,58","PHP":"5,45","PLN":"69,74","RON":"64,28","RSD":"2,47","RUB":"7,09","SEK":"33,81","SGD":"183,07","THB":"7,28","TRY":"125,62","UAH":"28,02","USD":"227,12","ZAR":"27,52"}],"2012-09-10":[{"AUD":"230,72","BGN":"145,73","BRL":"109,95","CAD":"228,09","CHF":"235,34","CNY":"35,18","CZK":"11,62","DKK":"38,25","EUR":"285,03","GBP":"356,63","HKD":"28,75","HRK":"38,34","IDR":"2,33","ILS":"56,03","INR":"4,03","ISK":"1,82","JPY":"284,70","KRW":"19,75","MXN":"17,20","MYR":"71,85","NOK":"38,69","NZD":"180,77","PHP":"5,36","PLN":"69,23","RON":"63,66","RSD":"2,45","RUB":"7,03","SEK":"33,67","SGD":"180,30","THB":"7,18","TRY":"123,84","UAH":"27,49","USD":"222,98","ZAR":"27,16"}],"2012-09-11":[{"AUD":"230,67","BGN":"145,51","BRL":"109,90","CAD":"228,43","CHF":"235,68","CNY":"35,09","CZK":"11,59","DKK":"38,19","EUR":"284,57","GBP":"356,18","HKD":"28,67","HRK":"38,34","IDR":"2,32","ILS":"56,14","INR":"4,01","ISK":"1,82","JPY":"284,62","KRW":"19,70","MXN":"17,05","MYR":"71,90","NOK":"38,44","NZD":"180,72","PHP":"5,35","PLN":"69,26","RON":"63,40","RSD":"2,44","RUB":"7,01","SEK":"33,51","SGD":"180,46","THB":"7,15","TRY":"123,22","UAH":"27,46","USD":"222,29","ZAR":"27,06"}],"2012-09-12":[{"AUD":"229,52","BGN":"144,16","BRL":"108,50","CAD":"224,96","CHF":"233,18","CNY":"34,59","CZK":"11,57","DKK":"37,83","EUR":"281,90","GBP":"352,61","HKD":"28,22","HRK":"37,98","IDR":"2,29","ILS":"55,49","INR":"3,96","ISK":"1,80","JPY":"281,04","KRW":"19,42","MXN":"16,87","MYR":"71,20","NOK":"38,00","NZD":"179,78","PHP":"5,26","PLN":"69,10","RON":"62,82","RSD":"2,40","RUB":"6,98","SEK":"33,13","SGD":"178,09","THB":"7,07","TRY":"121,55","UAH":"27,00","USD":"218,82","ZAR":"26,68"}],"2012-09-13":[{"AUD":"229,55","BGN":"145,20","BRL":"108,47","CAD":"225,10","CHF":"234,46","CNY":"34,73","CZK":"11,60","DKK":"38,10","EUR":"284,02","GBP":"354,28","HKD":"28,35","HRK":"38,35","IDR":"2,30","ILS":"55,44","INR":"3,97","ISK":"1,81","JPY":"282,89","KRW":"19,47","MXN":"16,87","MYR":"71,36","NOK":"38,26","NZD":"180,46","PHP":"5,26","PLN":"69,02","RON":"63,08","RSD":"2,42","RUB":"7,00","SEK":"33,27","SGD":"178,77","THB":"7,09","TRY":"121,55","UAH":"27,07","USD":"219,83","ZAR":"26,05"}],"2012-09-14":[{"AUD":"228,62","BGN":"143,90","BRL":"106,73","CAD":"223,46","CHF":"231,49","CNY":"34,18","CZK":"11,54","DKK":"37,75","EUR":"281,44","GBP":"349,54","HKD":"27,84","HRK":"37,95","IDR":"2,27","ILS":"55,20","INR":"3,95","ISK":"1,78","JPY":"277,60","KRW":"19,32","MXN":"16,89","MYR":"70,96","NOK":"37,91","NZD":"180,24","PHP":"5,21","PLN":"69,35","RON":"62,50","RSD":"2,42","RUB":"6,99","SEK":"32,76","SGD":"176,80","THB":"7,02","TRY":"120,19","UAH":"26,55","USD":"215,86","ZAR":"26,17"}],"2012-09-17":[{"AUD":"227,24","BGN":"144,58","BRL":"107,28","CAD":"222,06","CHF":"232,56","CNY":"34,17","CZK":"11,56","DKK":"37,93","EUR":"282,80","GBP":"350,29","HKD":"27,84","HRK":"38,23","IDR":"2,28","ILS":"55,37","INR":"4,00","ISK":"1,78","JPY":"275,31","KRW":"19,34","MXN":"16,91","MYR":"71,07","NOK":"37,87","NZD":"178,97","PHP":"5,19","PLN":"69,18","RON":"62,75","RSD":"2,44","RUB":"7,05","SEK":"32,76","SGD":"176,44","THB":"7,01","TRY":"120,10","UAH":"26,58","USD":"215,84","ZAR":"26,10"}],"2012-09-18":[{"AUD":"226,80","BGN":"145,35","BRL":"106,88","CAD":"222,87","CHF":"234,46","CNY":"34,39","CZK":"11,50","DKK":"38,14","EUR":"284,27","GBP":"352,93","HKD":"28,03","HRK":"38,41","IDR":"2,29","ILS":"55,67","INR":"4,02","ISK":"1,79","JPY":"276,28","KRW":"19,44","MXN":"16,95","MYR":"71,00","NOK":"38,04","NZD":"179,59","PHP":"5,21","PLN":"68,99","RON":"63,13","RSD":"2,46","RUB":"7,02","SEK":"33,04","SGD":"177,26","THB":"7,04","TRY":"120,53","UAH":"26,76","USD":"217,32","ZAR":"26,39"}],"2012-09-19":[{"AUD":"227,34","BGN":"145,01","BRL":"107,55","CAD":"223,37","CHF":"234,54","CNY":"34,51","CZK":"11,39","DKK":"38,04","EUR":"283,65","GBP":"353,45","HKD":"28,08","HRK":"38,34","IDR":"2,28","ILS":"55,69","INR":"4,03","ISK":"1,78","JPY":"275,77","KRW":"19,52","MXN":"17,01","MYR":"71,19","NOK":"38,06","NZD":"180,03","PHP":"5,23","PLN":"68,84","RON":"63,03","RSD":"2,46","RUB":"7,03","SEK":"33,17","SGD":"177,79","THB":"7,08","TRY":"121,39","UAH":"26,79","USD":"217,72","ZAR":"26,50"}],"2012-09-20":[{"AUD":"227,99","BGN":"145,34","BRL":"108,21","CAD":"224,08","CHF":"235,16","CNY":"34,78","CZK":"11,45","DKK":"38,13","EUR":"284,29","GBP":"355,22","HKD":"28,28","HRK":"38,42","IDR":"2,30","ILS":"55,90","INR":"4,04","ISK":"1,78","JPY":"280,35","KRW":"19,52","MXN":"16,99","MYR":"71,46","NOK":"38,25","NZD":"180,60","PHP":"5,25","PLN":"68,28","RON":"63,07","RSD":"2,47","RUB":"6,95","SEK":"33,50","SGD":"178,81","THB":"7,10","TRY":"121,74","UAH":"27,03","USD":"219,26","ZAR":"26,31"}],"2012-09-21":[{"AUD":"227,34","BGN":"144,15","BRL":"106,82","CAD":"221,95","CHF":"232,71","CNY":"34,28","CZK":"11,38","DKK":"37,81","EUR":"281,94","GBP":"352,45","HKD":"27,88","HRK":"38,14","IDR":"2,26","ILS":"55,61","INR":"4,05","ISK":"1,76","JPY":"276,24","KRW":"19,31","MXN":"16,89","MYR":"70,88","NOK":"37,91","NZD":"180,00","PHP":"5,19","PLN":"68,22","RON":"62,50","RSD":"2,44","RUB":"6,99","SEK":"33,17","SGD":"176,83","THB":"7,02","TRY":"120,49","UAH":"26,59","USD":"216,16","ZAR":"26,22"}],"2012-09-24":[{"AUD":"228,61","BGN":"144,96","BRL":"108,57","CAD":"224,17","CHF":"234,46","CNY":"34,82","CZK":"11,37","DKK":"38,03","EUR":"283,52","GBP":"355,91","HKD":"28,34","HRK":"38,18","IDR":"2,30","ILS":"56,16","INR":"4,11","ISK":"1,77","JPY":"281,57","KRW":"19,61","MXN":"17,00","MYR":"71,50","NOK":"38,10","NZD":"180,71","PHP":"5,26","PLN":"68,30","RON":"62,77","RSD":"2,46","RUB":"7,02","SEK":"33,33","SGD":"178,93","THB":"7,10","TRY":"122,06","UAH":"27,00","USD":"219,71","ZAR":"26,50"}],"2012-09-25":[{"AUD":"228,70","BGN":"144,79","BRL":"108,21","CAD":"223,81","CHF":"234,18","CNY":"34,78","CZK":"11,35","DKK":"37,98","EUR":"283,20","GBP":"356,15","HKD":"28,29","HRK":"38,11","IDR":"2,29","ILS":"56,14","INR":"4,11","ISK":"1,77","JPY":"282,28","KRW":"19,60","MXN":"16,98","MYR":"71,41","NOK":"38,36","NZD":"180,86","PHP":"5,25","PLN":"68,27","RON":"62,72","RSD":"2,46","RUB":"7,05","SEK":"33,47","SGD":"178,75","THB":"7,10","TRY":"122,19","UAH":"26,94","USD":"219,33","ZAR":"26,71"}],"2012-09-26":[{"AUD":"229,73","BGN":"145,90","BRL":"109,21","CAD":"225,90","CHF":"236,00","CNY":"35,19","CZK":"11,44","DKK":"38,27","EUR":"285,36","GBP":"358,90","HKD":"28,60","HRK":"38,32","IDR":"2,31","ILS":"56,85","INR":"4,15","ISK":"1,78","JPY":"285,78","KRW":"19,80","MXN":"17,21","MYR":"71,95","NOK":"38,63","NZD":"181,96","PHP":"5,28","PLN":"68,88","RON":"63,15","RSD":"2,49","RUB":"7,11","SEK":"33,62","SGD":"179,97","THB":"7,16","TRY":"123,61","UAH":"27,24","USD":"221,79","ZAR":"26,98"}],"2012-09-27":[{"AUD":"230,32","BGN":"145,84","BRL":"108,80","CAD":"225,22","CHF":"235,90","CNY":"35,15","CZK":"11,45","DKK":"38,26","EUR":"285,22","GBP":"358,68","HKD":"28,57","HRK":"38,26","IDR":"2,31","ILS":"56,48","INR":"4,17","ISK":"1,78","JPY":"285,11","KRW":"19,83","MXN":"17,20","MYR":"72,07","NOK":"38,48","NZD":"183,01","PHP":"5,29","PLN":"68,72","RON":"63,16","RSD":"2,48","RUB":"7,10","SEK":"33,59","SGD":"180,30","THB":"7,15","TRY":"123,67","UAH":"27,19","USD":"221,53","ZAR":"26,98"}],"2012-09-28":[{"AUD":"229,25","BGN":"145,06","BRL":"107,93","CAD":"223,94","CHF":"234,51","CNY":"34,87","CZK":"11,27","DKK":"38,06","EUR":"283,71","GBP":"355,63","HKD":"28,26","HRK":"38,16","IDR":"2,29","ILS":"56,14","INR":"4,17","ISK":"1,77","JPY":"282,44","KRW":"19,71","MXN":"17,10","MYR":"71,68","NOK":"38,56","NZD":"182,83","PHP":"5,25","PLN":"68,95","RON":"62,58","RSD":"2,47","RUB":"7,09","SEK":"33,65","SGD":"178,91","THB":"7,12","TRY":"122,27","UAH":"26,90","USD":"219,17","ZAR":"26,64"}],"2012-10-01":[{"AUD":"229,35","BGN":"145,63","BRL":"108,86","CAD":"224,99","CHF":"235,54","CNY":"35,15","CZK":"11,36","DKK":"38,21","EUR":"284,86","GBP":"356,77","HKD":"28,49","HRK":"38,35","IDR":"2,31","ILS":"56,34","INR":"4,20","ISK":"1,78","JPY":"283,06","KRW":"19,83","MXN":"17,19","MYR":"72,17","NOK":"38,65","NZD":"183,72","PHP":"5,29","PLN":"69,46","RON":"62,84","RSD":"2,48","RUB":"7,09","SEK":"33,67","SGD":"179,83","THB":"7,18","TRY":"122,88","UAH":"27,11","USD":"220,87","ZAR":"26,69"}],"2012-10-02":[{"AUD":"228,17","BGN":"146,12","BRL":"109,13","CAD":"225,45","CHF":"236,23","CNY":"35,22","CZK":"11,39","DKK":"38,34","EUR":"285,85","GBP":"357,59","HKD":"28,55","HRK":"38,42","IDR":"2,31","ILS":"56,83","INR":"4,22","ISK":"1,79","JPY":"283,35","KRW":"19,88","MXN":"17,26","MYR":"72,57","NOK":"38,73","NZD":"183,79","PHP":"5,31","PLN":"69,55","RON":"63,13","RSD":"2,47","RUB":"7,11","SEK":"33,56","SGD":"180,16","THB":"7,21","TRY":"123,53","UAH":"27,17","USD":"221,35","ZAR":"26,57"}],"2012-10-03":[{"AUD":"226,02","BGN":"146,20","BRL":"109,19","CAD":"224,30","CHF":"236,32","CNY":"35,23","CZK":"11,44","DKK":"38,36","EUR":"286,02","GBP":"356,80","HKD":"28,55","HRK":"38,36","IDR":"2,31","ILS":"56,97","INR":"4,23","ISK":"1,80","JPY":"283,02","KRW":"19,88","MXN":"17,19","MYR":"72,36","NOK":"38,69","NZD":"181,69","PHP":"5,33","PLN":"69,40","RON":"63,15","RSD":"2,47","RUB":"7,12","SEK":"33,32","SGD":"179,76","THB":"7,22","TRY":"123,49","UAH":"27,17","USD":"221,41","ZAR":"26,28"}],"2012-10-04":[{"AUD":"225,72","BGN":"146,21","BRL":"109,24","CAD":"224,15","CHF":"235,91","CNY":"35,18","CZK":"11,43","DKK":"38,36","EUR":"285,97","GBP":"356,27","HKD":"28,51","HRK":"38,21","IDR":"2,31","ILS":"57,00","INR":"4,26","ISK":"1,80","JPY":"281,54","KRW":"19,85","MXN":"17,29","MYR":"72,34","NOK":"38,52","NZD":"181,34","PHP":"5,33","PLN":"69,86","RON":"62,92","RSD":"2,48","RUB":"7,09","SEK":"33,20","SGD":"179,80","THB":"7,23","TRY":"122,27","UAH":"27,13","USD":"221,12","ZAR":"26,05"}],"2012-10-05":[{"AUD":"222,81","BGN":"144,56","BRL":"107,59","CAD":"221,78","CHF":"233,40","CNY":"34,61","CZK":"11,38","DKK":"37,93","EUR":"282,75","GBP":"351,88","HKD":"28,05","HRK":"37,84","IDR":"2,27","ILS":"56,42","INR":"4,19","ISK":"1,78","JPY":"277,22","KRW":"19,58","MXN":"17,02","MYR":"71,19","NOK":"38,22","NZD":"179,12","PHP":"5,25","PLN":"69,35","RON":"61,98","RSD":"2,46","RUB":"7,02","SEK":"32,89","SGD":"177,14","THB":"7,12","TRY":"120,74","UAH":"26,73","USD":"217,48","ZAR":"25,11"}],"2012-10-08":[{"AUD":"223,10","BGN":"145,33","BRL":"107,86","CAD":"223,90","CHF":"234,82","CNY":"34,85","CZK":"11,39","DKK":"38,12","EUR":"284,21","GBP":"352,44","HKD":"28,26","HRK":"38,00","IDR":"2,28","ILS":"56,71","INR":"4,19","ISK":"1,80","JPY":"280,12","KRW":"19,70","MXN":"17,10","MYR":"71,45","NOK":"38,44","NZD":"179,17","PHP":"5,28","PLN":"69,75","RON":"61,96","RSD":"2,47","RUB":"7,04","SEK":"33,03","SGD":"178,05","THB":"7,15","TRY":"121,42","UAH":"27,00","USD":"219,11","ZAR":"24,73"}],"2012-10-09":[{"AUD":"224,17","BGN":"145,11","BRL":"108,08","CAD":"224,98","CHF":"234,27","CNY":"34,92","CZK":"11,40","DKK":"38,06","EUR":"283,82","GBP":"351,38","HKD":"28,32","HRK":"37,94","IDR":"2,29","ILS":"56,78","INR":"4,17","ISK":"1,80","JPY":"280,27","KRW":"19,76","MXN":"17,16","MYR":"71,47","NOK":"38,31","NZD":"180,08","PHP":"5,30","PLN":"69,69","RON":"62,09","RSD":"2,48","RUB":"7,05","SEK":"32,97","SGD":"178,59","THB":"7,16","TRY":"120,94","UAH":"27,04","USD":"219,56","ZAR":"25,01"}],"2012-10-10":[{"AUD":"225,04","BGN":"144,60","BRL":"107,86","CAD":"224,64","CHF":"233,54","CNY":"34,97","CZK":"11,33","DKK":"37,92","EUR":"282,81","GBP":"351,83","HKD":"28,34","HRK":"37,76","IDR":"2,29","ILS":"56,79","INR":"4,15","ISK":"1,79","JPY":"280,71","KRW":"19,72","MXN":"17,09","MYR":"71,50","NOK":"38,29","NZD":"179,88","PHP":"5,29","PLN":"69,34","RON":"61,89","RSD":"2,47","RUB":"7,05","SEK":"32,92","SGD":"178,85","THB":"7,16","TRY":"120,96","UAH":"27,01","USD":"219,74","ZAR":"25,33"}],"2012-10-11":[{"AUD":"225,46","BGN":"144,40","BRL":"107,35","CAD":"223,89","CHF":"233,85","CNY":"34,94","CZK":"11,32","DKK":"37,88","EUR":"282,53","GBP":"351,43","HKD":"28,29","HRK":"37,60","IDR":"2,29","ILS":"56,85","INR":"4,16","ISK":"1,78","JPY":"280,94","KRW":"19,70","MXN":"16,98","MYR":"71,46","NOK":"38,28","NZD":"179,43","PHP":"5,28","PLN":"68,94","RON":"61,86","RSD":"2,47","RUB":"7,05","SEK":"32,66","SGD":"178,57","THB":"7,14","TRY":"120,97","UAH":"26,96","USD":"219,30","ZAR":"25,29"}],"2012-10-12":[{"AUD":"222,87","BGN":"143,81","BRL":"106,19","CAD":"221,76","CHF":"232,53","CNY":"34,61","CZK":"11,29","DKK":"37,71","EUR":"281,29","GBP":"348,29","HKD":"27,98","HRK":"37,39","IDR":"2,26","ILS":"56,49","INR":"4,12","ISK":"1,77","JPY":"276,39","KRW":"19,52","MXN":"16,86","MYR":"70,89","NOK":"38,09","NZD":"177,78","PHP":"5,23","PLN":"68,69","RON":"61,59","RSD":"2,50","RUB":"7,00","SEK":"32,47","SGD":"177,52","THB":"7,08","TRY":"119,98","UAH":"26,66","USD":"216,88","ZAR":"25,13"}],"2012-10-15":[{"AUD":"220,26","BGN":"142,63","BRL":"105,29","CAD":"219,95","CHF":"230,68","CNY":"34,32","CZK":"11,19","DKK":"37,40","EUR":"278,99","GBP":"345,73","HKD":"27,76","HRK":"37,17","IDR":"2,24","ILS":"56,16","INR":"4,06","ISK":"1,75","JPY":"273,92","KRW":"19,38","MXN":"16,77","MYR":"70,38","NOK":"37,63","NZD":"175,36","PHP":"5,19","PLN":"68,17","RON":"61,07","RSD":"2,50","RUB":"6,94","SEK":"32,16","SGD":"176,21","THB":"7,01","TRY":"118,81","UAH":"26,45","USD":"215,22","ZAR":"24,61"}],"2012-10-16":[{"AUD":"219,84","BGN":"142,32","BRL":"105,06","CAD":"217,95","CHF":"230,26","CNY":"34,16","CZK":"11,18","DKK":"37,33","EUR":"278,42","GBP":"344,50","HKD":"27,60","HRK":"37,05","IDR":"2,23","ILS":"56,09","INR":"4,04","ISK":"1,74","JPY":"271,18","KRW":"19,33","MXN":"16,72","MYR":"70,10","NOK":"37,66","NZD":"174,48","PHP":"5,18","PLN":"68,07","RON":"60,83","RSD":"2,53","RUB":"6,92","SEK":"32,25","SGD":"175,20","THB":"6,97","TRY":"118,37","UAH":"26,24","USD":"213,96","ZAR":"24,47"}],"2012-10-17":[{"AUD":"219,87","BGN":"142,78","BRL":"104,80","CAD":"216,12","CHF":"230,79","CNY":"34,08","CZK":"11,27","DKK":"37,44","EUR":"279,25","GBP":"344,29","HKD":"27,50","HRK":"37,09","IDR":"2,23","ILS":"56,11","INR":"4,03","ISK":"1,74","JPY":"270,77","KRW":"19,29","MXN":"16,60","MYR":"70,22","NOK":"37,75","NZD":"174,10","PHP":"5,17","PLN":"68,20","RON":"61,06","RSD":"2,51","RUB":"6,92","SEK":"32,31","SGD":"175,01","THB":"6,96","TRY":"118,30","UAH":"26,12","USD":"213,18","ZAR":"24,49"}],"2012-10-18":[{"AUD":"219,71","BGN":"141,60","BRL":"103,99","CAD":"216,00","CHF":"228,94","CNY":"33,82","CZK":"11,19","DKK":"37,13","EUR":"276,95","GBP":"341,35","HKD":"27,27","HRK":"36,70","IDR":"2,20","ILS":"55,53","INR":"3,99","ISK":"1,73","JPY":"267,00","KRW":"19,14","MXN":"16,53","MYR":"69,59","NOK":"37,58","NZD":"173,57","PHP":"5,12","PLN":"67,49","RON":"60,47","RSD":"2,44","RUB":"6,87","SEK":"32,30","SGD":"173,57","THB":"6,90","TRY":"117,36","UAH":"25,90","USD":"211,36","ZAR":"24,49"}],"2012-10-19":[{"AUD":"221,24","BGN":"142,59","BRL":"105,43","CAD":"216,41","CHF":"230,68","CNY":"34,17","CZK":"11,23","DKK":"37,39","EUR":"278,88","GBP":"342,89","HKD":"27,57","HRK":"36,98","IDR":"2,23","ILS":"55,90","INR":"3,96","ISK":"1,73","JPY":"269,32","KRW":"19,37","MXN":"16,62","MYR":"70,05","NOK":"37,88","NZD":"175,03","PHP":"5,16","PLN":"67,88","RON":"60,82","RSD":"2,45","RUB":"6,93","SEK":"32,58","SGD":"175,12","THB":"6,96","TRY":"118,82","UAH":"26,18","USD":"213,68","ZAR":"24,68"}],"2012-10-24":[{"AUD":"224,22","BGN":"143,75","BRL":"107,25","CAD":"219,39","CHF":"232,50","CNY":"34,79","CZK":"11,27","DKK":"37,69","EUR":"281,13","GBP":"347,19","HKD":"28,05","HRK":"37,17","IDR":"2,26","ILS":"56,41","INR":"4,05","ISK":"1,72","JPY":"272,52","KRW":"19,69","MXN":"16,75","MYR":"71,03","NOK":"37,79","NZD":"176,80","PHP":"5,26","PLN":"67,95","RON":"61,43","RSD":"2,47","RUB":"6,92","SEK":"32,47","SGD":"177,61","THB":"7,07","TRY":"120,44","UAH":"26,64","USD":"217,39","ZAR":"24,74"}],"2012-10-25":[{"AUD":"223,29","BGN":"142,89","BRL":"106,09","CAD":"216,76","CHF":"230,97","CNY":"34,42","CZK":"11,21","DKK":"37,47","EUR":"279,48","GBP":"346,31","HKD":"27,72","HRK":"37,03","IDR":"2,24","ILS":"55,65","INR":"4,01","ISK":"1,70","JPY":"267,95","KRW":"19,57","MXN":"16,63","MYR":"70,72","NOK":"37,50","NZD":"177,03","PHP":"5,21","PLN":"67,45","RON":"61,25","RSD":"2,46","RUB":"6,88","SEK":"32,22","SGD":"176,14","THB":"7,00","TRY":"119,47","UAH":"26,29","USD":"214,87","ZAR":"24,75"}],"2012-10-26":[{"AUD":"224,89","BGN":"144,16","BRL":"107,62","CAD":"218,84","CHF":"233,04","CNY":"34,88","CZK":"11,30","DKK":"37,80","EUR":"281,97","GBP":"351,24","HKD":"28,12","HRK":"37,43","IDR":"2,27","ILS":"56,29","INR":"4,07","ISK":"1,71","JPY":"272,55","KRW":"19,87","MXN":"16,70","MYR":"71,70","NOK":"37,73","NZD":"178,51","PHP":"5,27","PLN":"67,89","RON":"61,84","RSD":"2,46","RUB":"6,93","SEK":"32,44","SGD":"178,30","THB":"7,09","TRY":"120,73","UAH":"26,73","USD":"217,96","ZAR":"24,87"}],"2012-10-29":[{"AUD":"227,23","BGN":"144,72","BRL":"108,20","CAD":"219,57","CHF":"234,08","CNY":"35,13","CZK":"11,33","DKK":"37,95","EUR":"283,04","GBP":"352,27","HKD":"28,30","HRK":"37,55","IDR":"2,28","ILS":"56,47","INR":"4,06","ISK":"1,72","JPY":"275,54","KRW":"20,00","MXN":"16,83","MYR":"71,75","NOK":"37,97","NZD":"180,22","PHP":"5,31","PLN":"68,27","RON":"62,21","RSD":"2,48","RUB":"6,97","SEK":"32,82","SGD":"179,57","THB":"7,14","TRY":"121,61","UAH":"26,81","USD":"219,33","ZAR":"25,19"}],"2012-10-30":[{"AUD":"228,20","BGN":"145,49","BRL":"108,15","CAD":"219,73","CHF":"235,32","CNY":"35,24","CZK":"11,38","DKK":"38,15","EUR":"284,58","GBP":"353,07","HKD":"28,38","HRK":"37,77","IDR":"2,29","ILS":"56,46","INR":"4,07","ISK":"1,73","JPY":"276,89","KRW":"20,15","MXN":"16,82","MYR":"72,05","NOK":"38,19","NZD":"180,85","PHP":"5,34","PLN":"68,65","RON":"62,73","RSD":"2,51","RUB":"6,99","SEK":"33,01","SGD":"180,18","THB":"7,16","TRY":"122,17","UAH":"26,88","USD":"219,91","ZAR":"25,35"}],"2012-10-31":[{"AUD":"226,75","BGN":"144,97","BRL":"107,42","CAD":"218,68","CHF":"234,80","CNY":"34,97","CZK":"11,32","DKK":"37,99","EUR":"283,55","GBP":"351,47","HKD":"28,15","HRK":"37,67","IDR":"2,27","ILS":"56,28","INR":"4,05","ISK":"1,72","JPY":"273,41","KRW":"20,02","MXN":"16,73","MYR":"71,61","NOK":"38,36","NZD":"179,39","PHP":"5,30","PLN":"68,58","RON":"62,44","RSD":"2,50","RUB":"6,97","SEK":"33,01","SGD":"178,80","THB":"7,11","TRY":"121,62","UAH":"26,68","USD":"218,13","ZAR":"25,22"}],"2012-11-05":[{"AUD":"228,15","BGN":"144,26","BRL":"108,54","CAD":"221,25","CHF":"233,88","CNY":"35,31","CZK":"11,18","DKK":"37,83","EUR":"282,13","GBP":"352,29","HKD":"28,45","HRK":"37,52","IDR":"2,29","ILS":"56,58","INR":"4,04","ISK":"1,73","JPY":"274,90","KRW":"20,19","MXN":"16,89","MYR":"71,98","NOK":"38,36","NZD":"181,78","PHP":"5,34","PLN":"68,45","RON":"62,28","RSD":"2,49","RUB":"6,96","SEK":"32,88","SGD":"179,93","THB":"7,15","TRY":"122,94","UAH":"26,94","USD":"220,50","ZAR":"25,11"}],"2012-11-06":[{"AUD":"230,64","BGN":"144,52","BRL":"108,58","CAD":"222,27","CHF":"234,11","CNY":"35,38","CZK":"11,18","DKK":"37,89","EUR":"282,61","GBP":"353,07","HKD":"28,52","HRK":"37,57","IDR":"2,30","ILS":"56,54","INR":"4,06","ISK":"1,74","JPY":"275,36","KRW":"20,27","MXN":"16,99","MYR":"72,19","NOK":"38,55","NZD":"182,74","PHP":"5,36","PLN":"68,59","RON":"62,55","RSD":"2,48","RUB":"7,02","SEK":"32,98","SGD":"180,69","THB":"7,18","TRY":"124,44","UAH":"27,00","USD":"221,00","ZAR":"25,35"}],"2012-11-07":[{"AUD":"229,21","BGN":"143,89","BRL":"107,86","CAD":"221,78","CHF":"233,06","CNY":"35,11","CZK":"11,11","DKK":"37,72","EUR":"281,42","GBP":"350,92","HKD":"28,28","HRK":"37,36","IDR":"2,28","ILS":"56,52","INR":"4,05","ISK":"1,72","JPY":"272,76","KRW":"20,19","MXN":"16,95","MYR":"71,89","NOK":"38,40","NZD":"181,71","PHP":"5,35","PLN":"68,43","RON":"62,40","RSD":"2,48","RUB":"7,00","SEK":"32,87","SGD":"179,46","THB":"7,15","TRY":"123,59","UAH":"26,78","USD":"219,19","ZAR":"25,44"}],"2012-11-08":[{"AUD":"232,09","BGN":"145,31","BRL":"109,73","CAD":"223,79","CHF":"235,67","CNY":"35,75","CZK":"11,17","DKK":"38,10","EUR":"284,20","GBP":"355,87","HKD":"28,79","HRK":"37,70","IDR":"2,32","ILS":"57,15","INR":"4,09","ISK":"1,74","JPY":"279,12","KRW":"20,45","MXN":"17,06","MYR":"72,84","NOK":"38,85","NZD":"182,14","PHP":"5,44","PLN":"68,32","RON":"62,80","RSD":"2,52","RUB":"7,07","SEK":"33,29","SGD":"182,17","THB":"7,27","TRY":"125,01","UAH":"27,26","USD":"223,16","ZAR":"25,60"}],"2012-11-09":[{"AUD":"232,06","BGN":"145,15","BRL":"109,19","CAD":"222,95","CHF":"235,31","CNY":"35,67","CZK":"11,20","DKK":"38,06","EUR":"283,90","GBP":"355,95","HKD":"28,74","HRK":"37,67","IDR":"2,32","ILS":"57,19","INR":"4,08","ISK":"1,74","JPY":"280,70","KRW":"20,48","MXN":"16,93","MYR":"72,76","NOK":"38,91","NZD":"182,00","PHP":"5,43","PLN":"68,37","RON":"62,80","RSD":"2,53","RUB":"7,07","SEK":"33,20","SGD":"182,24","THB":"7,27","TRY":"124,60","UAH":"27,22","USD":"222,79","ZAR":"25,59"}],"2012-11-12":[{"AUD":"232,65","BGN":"144,89","BRL":"109,02","CAD":"223,26","CHF":"235,17","CNY":"35,81","CZK":"11,19","DKK":"38,01","EUR":"283,44","GBP":"354,41","HKD":"28,78","HRK":"37,61","IDR":"2,32","ILS":"56,73","INR":"4,05","ISK":"1,73","JPY":"280,75","KRW":"20,49","MXN":"16,90","MYR":"72,84","NOK":"38,81","NZD":"182,26","PHP":"5,43","PLN":"68,03","RON":"62,49","RSD":"2,53","RUB":"7,05","SEK":"33,02","SGD":"182,37","THB":"7,28","TRY":"124,11","UAH":"27,25","USD":"223,08","ZAR":"25,58"}],"2012-11-13":[{"AUD":"234,09","BGN":"145,65","BRL":"109,56","CAD":"224,63","CHF":"236,42","CNY":"36,10","CZK":"11,21","DKK":"38,19","EUR":"284,74","GBP":"357,16","HKD":"29,00","HRK":"37,79","IDR":"2,33","ILS":"57,12","INR":"4,10","ISK":"1,74","JPY":"283,55","KRW":"20,61","MXN":"16,97","MYR":"73,32","NOK":"38,94","NZD":"184,08","PHP":"5,46","PLN":"68,13","RON":"62,82","RSD":"2,56","RUB":"7,07","SEK":"33,10","SGD":"183,70","THB":"7,32","TRY":"124,51","UAH":"27,46","USD":"224,74","ZAR":"25,54"}],"2012-11-14":[{"AUD":"233,63","BGN":"145,67","BRL":"108,57","CAD":"223,48","CHF":"236,64","CNY":"35,90","CZK":"11,19","DKK":"38,19","EUR":"284,91","GBP":"355,26","HKD":"28,83","HRK":"37,80","IDR":"2,32","ILS":"57,02","INR":"4,08","ISK":"1,73","JPY":"279,57","KRW":"20,59","MXN":"16,97","MYR":"72,97","NOK":"38,88","NZD":"182,66","PHP":"5,44","PLN":"68,23","RON":"62,79","RSD":"2,53","RUB":"7,07","SEK":"33,02","SGD":"182,92","THB":"7,28","TRY":"123,94","UAH":"27,18","USD":"223,46","ZAR":"25,35"}],"2012-11-15":[{"AUD":"231,30","BGN":"145,95","BRL":"108,20","CAD":"223,34","CHF":"237,05","CNY":"35,88","CZK":"11,23","DKK":"38,28","EUR":"285,46","GBP":"354,39","HKD":"28,85","HRK":"37,87","IDR":"2,32","ILS":"56,53","INR":"4,08","ISK":"1,73","JPY":"276,19","KRW":"20,57","MXN":"16,88","MYR":"73,03","NOK":"38,80","NZD":"181,54","PHP":"5,42","PLN":"68,44","RON":"62,80","RSD":"2,55","RUB":"7,06","SEK":"33,05","SGD":"182,60","THB":"7,28","TRY":"124,24","UAH":"27,21","USD":"223,63","ZAR":"25,05"}],"2012-11-16":[{"AUD":"230,81","BGN":"145,51","BRL":"108,16","CAD":"223,16","CHF":"236,35","CNY":"35,85","CZK":"11,14","DKK":"38,16","EUR":"284,58","GBP":"354,70","HKD":"28,83","HRK":"37,77","IDR":"2,32","ILS":"56,39","INR":"4,05","ISK":"1,74","JPY":"275,75","KRW":"20,46","MXN":"16,86","MYR":"72,77","NOK":"38,70","NZD":"180,92","PHP":"5,40","PLN":"68,39","RON":"62,69","RSD":"2,53","RUB":"7,04","SEK":"32,94","SGD":"181,96","THB":"7,27","TRY":"124,08","UAH":"27,34","USD":"223,52","ZAR":"25,12"}],"2012-11-19":[{"AUD":"230,86","BGN":"145,28","BRL":"106,70","CAD":"222,55","CHF":"235,76","CNY":"35,67","CZK":"11,14","DKK":"38,09","EUR":"284,13","GBP":"353,60","HKD":"28,69","HRK":"37,68","IDR":"2,31","ILS":"56,29","INR":"4,04","ISK":"1,75","JPY":"273,64","KRW":"20,47","MXN":"16,99","MYR":"72,61","NOK":"38,50","NZD":"181,16","PHP":"5,40","PLN":"68,42","RON":"62,68","RSD":"2,52","RUB":"7,04","SEK":"32,84","SGD":"181,47","THB":"7,24","TRY":"123,48","UAH":"27,20","USD":"222,39","ZAR":"25,14"}],"2012-11-20":[{"AUD":"228,91","BGN":"144,09","BRL":"106,09","CAD":"220,79","CHF":"233,92","CNY":"35,34","CZK":"11,11","DKK":"37,79","EUR":"281,81","GBP":"350,42","HKD":"28,42","HRK":"37,37","IDR":"2,29","ILS":"56,12","INR":"4,00","ISK":"1,74","JPY":"271,01","KRW":"20,34","MXN":"16,82","MYR":"72,00","NOK":"38,34","NZD":"179,88","PHP":"5,35","PLN":"68,12","RON":"62,13","RSD":"2,50","RUB":"7,02","SEK":"32,67","SGD":"179,89","THB":"7,18","TRY":"122,34","UAH":"26,94","USD":"220,28","ZAR":"24,80"}],"2012-11-21":[{"AUD":"228,11","BGN":"143,76","BRL":"105,75","CAD":"220,52","CHF":"233,51","CNY":"35,31","CZK":"11,08","DKK":"37,71","EUR":"281,17","GBP":"350,21","HKD":"28,39","HRK":"37,20","IDR":"2,28","ILS":"56,37","INR":"3,99","ISK":"1,73","JPY":"267,68","KRW":"20,31","MXN":"16,89","MYR":"71,88","NOK":"38,32","NZD":"179,20","PHP":"5,35","PLN":"68,15","RON":"62,01","RSD":"2,48","RUB":"7,04","SEK":"32,54","SGD":"179,56","THB":"7,16","TRY":"122,30","UAH":"27,01","USD":"220,01","ZAR":"24,67"}],"2012-11-22":[{"AUD":"225,29","BGN":"142,86","BRL":"103,62","CAD":"218,16","CHF":"231,95","CNY":"34,91","CZK":"10,96","DKK":"37,47","EUR":"279,42","GBP":"346,90","HKD":"28,06","HRK":"36,95","IDR":"2,26","ILS":"55,97","INR":"3,94","ISK":"1,72","JPY":"263,10","KRW":"20,03","MXN":"16,70","MYR":"71,05","NOK":"38,09","NZD":"177,05","PHP":"5,29","PLN":"67,91","RON":"61,67","RSD":"2,47","RUB":"6,98","SEK":"32,40","SGD":"177,43","THB":"7,08","TRY":"120,79","UAH":"26,69","USD":"217,48","ZAR":"24,23"}],"2012-11-23":[{"AUD":"225,97","BGN":"143,31","BRL":"103,22","CAD":"217,87","CHF":"232,56","CNY":"34,88","CZK":"11,05","DKK":"37,58","EUR":"280,29","GBP":"346,20","HKD":"28,03","HRK":"37,09","IDR":"2,26","ILS":"56,07","INR":"3,92","ISK":"1,72","JPY":"263,99","KRW":"20,01","MXN":"16,69","MYR":"71,02","NOK":"38,24","NZD":"177,65","PHP":"5,29","PLN":"67,97","RON":"61,80","RSD":"2,49","RUB":"6,97","SEK":"32,61","SGD":"177,44","THB":"7,08","TRY":"120,80","UAH":"26,64","USD":"217,26","ZAR":"24,34"}],"2012-11-26":[{"AUD":"227,15","BGN":"144,21","BRL":"104,48","CAD":"218,91","CHF":"234,19","CNY":"34,94","CZK":"11,15","DKK":"37,82","EUR":"282,04","GBP":"348,24","HKD":"28,06","HRK":"37,32","IDR":"2,27","ILS":"56,31","INR":"3,90","ISK":"1,73","JPY":"264,97","KRW":"20,03","MXN":"16,76","MYR":"71,18","NOK":"38,39","NZD":"178,91","PHP":"5,31","PLN":"68,53","RON":"62,26","RSD":"2,52","RUB":"7,01","SEK":"32,79","SGD":"177,86","THB":"7,09","TRY":"121,23","UAH":"26,70","USD":"217,49","ZAR":"24,54"}],"2012-11-27":[{"AUD":"227,78","BGN":"143,94","BRL":"104,27","CAD":"218,95","CHF":"233,70","CNY":"34,91","CZK":"11,13","DKK":"37,75","EUR":"281,51","GBP":"348,19","HKD":"28,03","HRK":"37,29","IDR":"2,26","ILS":"56,43","INR":"3,91","ISK":"1,72","JPY":"264,39","KRW":"20,03","MXN":"16,74","MYR":"71,31","NOK":"38,40","NZD":"178,84","PHP":"5,32","PLN":"68,63","RON":"62,39","RSD":"2,50","RUB":"7,00","SEK":"32,63","SGD":"177,73","THB":"7,08","TRY":"121,09","UAH":"26,67","USD":"217,20","ZAR":"24,57"}],"2012-11-28":[{"AUD":"227,42","BGN":"143,76","BRL":"104,41","CAD":"218,97","CHF":"233,61","CNY":"34,94","CZK":"11,13","DKK":"37,70","EUR":"281,17","GBP":"348,22","HKD":"28,08","HRK":"37,22","IDR":"2,27","ILS":"56,32","INR":"3,91","ISK":"1,72","JPY":"265,77","KRW":"20,01","MXN":"16,70","MYR":"71,27","NOK":"38,20","NZD":"178,70","PHP":"5,32","PLN":"68,42","RON":"62,31","RSD":"2,47","RUB":"6,99","SEK":"32,54","SGD":"177,93","THB":"7,08","TRY":"121,37","UAH":"26,63","USD":"217,61","ZAR":"24,54"}],"2012-11-29":[{"AUD":"225,04","BGN":"142,71","BRL":"102,72","CAD":"216,82","CHF":"231,83","CNY":"34,52","CZK":"11,05","DKK":"37,42","EUR":"279,13","GBP":"344,48","HKD":"27,74","HRK":"37,02","IDR":"2,24","ILS":"56,09","INR":"3,92","ISK":"1,71","JPY":"261,72","KRW":"19,84","MXN":"16,61","MYR":"70,59","NOK":"38,02","NZD":"177,55","PHP":"5,26","PLN":"68,14","RON":"61,99","RSD":"2,48","RUB":"6,94","SEK":"32,44","SGD":"176,16","THB":"7,00","TRY":"120,23","UAH":"26,25","USD":"214,98","ZAR":"24,54"}],"2012-11-30":[{"AUD":"224,68","BGN":"143,33","BRL":"102,73","CAD":"217,16","CHF":"232,70","CNY":"34,63","CZK":"11,12","DKK":"37,58","EUR":"280,35","GBP":"345,56","HKD":"27,82","HRK":"37,20","IDR":"2,25","ILS":"56,58","INR":"3,96","ISK":"1,71","JPY":"260,80","KRW":"19,91","MXN":"16,66","MYR":"70,93","NOK":"38,01","NZD":"177,03","PHP":"5,28","PLN":"68,26","RON":"62,12","RSD":"2,48","RUB":"6,98","SEK":"32,39","SGD":"176,53","THB":"7,03","TRY":"120,72","UAH":"26,37","USD":"215,60","ZAR":"24,58"}],"2012-12-03":[{"AUD":"224,82","BGN":"143,96","BRL":"101,06","CAD":"217,29","CHF":"233,33","CNY":"34,66","CZK":"11,14","DKK":"37,74","EUR":"281,55","GBP":"346,49","HKD":"27,86","HRK":"37,38","IDR":"2,25","ILS":"56,61","INR":"3,96","ISK":"1,72","JPY":"262,85","KRW":"19,92","MXN":"16,67","MYR":"70,97","NOK":"38,23","NZD":"177,04","PHP":"5,28","PLN":"68,51","RON":"62,32","RSD":"2,49","RUB":"6,98","SEK":"32,46","SGD":"176,92","THB":"7,04","TRY":"120,79","UAH":"26,36","USD":"215,88","ZAR":"24,35"}],"2012-12-04":[{"AUD":"225,83","BGN":"144,11","BRL":"101,74","CAD":"216,91","CHF":"232,19","CNY":"34,63","CZK":"11,16","DKK":"37,78","EUR":"281,87","GBP":"347,58","HKD":"27,82","HRK":"37,46","IDR":"2,25","ILS":"56,39","INR":"3,94","ISK":"1,72","JPY":"262,87","KRW":"19,89","MXN":"16,62","MYR":"70,85","NOK":"38,37","NZD":"177,79","PHP":"5,27","PLN":"68,28","RON":"62,21","RSD":"2,48","RUB":"6,97","SEK":"32,62","SGD":"176,99","THB":"7,03","TRY":"120,78","UAH":"26,36","USD":"215,61","ZAR":"24,39"}],"2012-12-05":[{"AUD":"226,04","BGN":"144,57","BRL":"101,91","CAD":"217,67","CHF":"232,81","CNY":"34,70","CZK":"11,20","DKK":"37,90","EUR":"282,77","GBP":"347,71","HKD":"27,88","HRK":"37,62","IDR":"2,25","ILS":"56,89","INR":"3,96","ISK":"1,73","JPY":"262,67","KRW":"19,98","MXN":"16,67","MYR":"71,03","NOK":"38,46","NZD":"178,11","PHP":"5,28","PLN":"68,51","RON":"62,22","RSD":"2,49","RUB":"7,01","SEK":"32,70","SGD":"177,21","THB":"7,04","TRY":"121,02","UAH":"26,40","USD":"216,02","ZAR":"24,57"}],"2012-12-06":[{"AUD":"226,78","BGN":"144,63","BRL":"103,57","CAD":"218,30","CHF":"233,38","CNY":"34,72","CZK":"11,23","DKK":"37,92","EUR":"282,88","GBP":"348,49","HKD":"27,90","HRK":"37,56","IDR":"2,25","ILS":"56,89","INR":"3,99","ISK":"1,73","JPY":"262,31","KRW":"19,96","MXN":"16,77","MYR":"70,97","NOK":"38,50","NZD":"179,62","PHP":"5,28","PLN":"68,51","RON":"62,33","RSD":"2,48","RUB":"7,01","SEK":"32,79","SGD":"177,40","THB":"7,05","TRY":"120,92","UAH":"26,43","USD":"216,25","ZAR":"24,74"}],"2012-12-07":[{"AUD":"229,30","BGN":"144,85","BRL":"105,38","CAD":"220,69","CHF":"234,14","CNY":"35,14","CZK":"11,22","DKK":"37,98","EUR":"283,30","GBP":"351,15","HKD":"28,25","HRK":"37,60","IDR":"2,28","ILS":"57,08","INR":"4,03","ISK":"1,74","JPY":"265,71","KRW":"20,23","MXN":"16,98","MYR":"71,65","NOK":"38,61","NZD":"182,10","PHP":"5,34","PLN":"68,55","RON":"62,45","RSD":"2,49","RUB":"7,08","SEK":"32,85","SGD":"179,27","THB":"7,14","TRY":"122,18","UAH":"26,78","USD":"218,92","ZAR":"25,16"}],"2012-12-10":[{"AUD":"230,24","BGN":"145,01","BRL":"105,97","CAD":"222,49","CHF":"235,07","CNY":"35,29","CZK":"11,26","DKK":"38,02","EUR":"283,60","GBP":"352,50","HKD":"28,37","HRK":"37,67","IDR":"2,28","ILS":"57,33","INR":"4,04","ISK":"1,73","JPY":"267,24","KRW":"20,38","MXN":"17,11","MYR":"71,86","NOK":"38,66","NZD":"183,03","PHP":"5,37","PLN":"68,74","RON":"62,54","RSD":"2,49","RUB":"7,11","SEK":"32,86","SGD":"179,79","THB":"7,17","TRY":"122,80","UAH":"27,06","USD":"219,86","ZAR":"25,28"}],"2012-12-11":[{"AUD":"228,39","BGN":"144,43","BRL":"104,84","CAD":"220,59","CHF":"233,15","CNY":"34,86","CZK":"11,19","DKK":"37,87","EUR":"282,48","GBP":"350,32","HKD":"28,10","HRK":"37,58","IDR":"2,26","ILS":"57,26","INR":"4,01","ISK":"1,72","JPY":"263,96","KRW":"20,22","MXN":"17,02","MYR":"71,23","NOK":"38,50","NZD":"182,18","PHP":"5,32","PLN":"68,86","RON":"62,24","RSD":"2,48","RUB":"7,10","SEK":"32,65","SGD":"178,34","THB":"7,11","TRY":"121,98","UAH":"26,85","USD":"217,74","ZAR":"25,06"}],"2012-12-12":[{"AUD":"229,04","BGN":"144,47","BRL":"104,46","CAD":"220,33","CHF":"233,13","CNY":"34,74","CZK":"11,19","DKK":"37,88","EUR":"282,56","GBP":"350,29","HKD":"28,02","HRK":"37,52","IDR":"2,25","ILS":"57,21","INR":"4,01","ISK":"1,71","JPY":"262,12","KRW":"20,22","MXN":"17,07","MYR":"71,16","NOK":"38,50","NZD":"182,68","PHP":"5,30","PLN":"69,03","RON":"62,36","RSD":"2,47","RUB":"7,08","SEK":"32,81","SGD":"177,79","THB":"7,09","TRY":"121,92","UAH":"26,82","USD":"217,14","ZAR":"25,04"}],"2012-12-13":[{"AUD":"228,86","BGN":"144,90","BRL":"104,70","CAD":"220,68","CHF":"234,29","CNY":"34,81","CZK":"11,20","DKK":"37,99","EUR":"283,40","GBP":"349,78","HKD":"27,99","HRK":"37,71","IDR":"2,25","ILS":"57,40","INR":"3,98","ISK":"1,71","JPY":"260,26","KRW":"20,23","MXN":"17,01","MYR":"71,03","NOK":"38,59","NZD":"183,13","PHP":"5,28","PLN":"69,25","RON":"62,86","RSD":"2,49","RUB":"7,07","SEK":"32,54","SGD":"177,67","THB":"7,08","TRY":"121,84","UAH":"26,80","USD":"216,93","ZAR":"25,08"}],"2012-12-14":[{"AUD":"228,50","BGN":"145,10","BRL":"104,02","CAD":"220,43","CHF":"234,79","CNY":"34,75","CZK":"11,25","DKK":"38,04","EUR":"283,79","GBP":"349,84","HKD":"27,99","HRK":"37,73","IDR":"2,25","ILS":"57,10","INR":"3,99","ISK":"1,71","JPY":"258,80","KRW":"20,18","MXN":"16,94","MYR":"70,96","NOK":"38,54","NZD":"182,61","PHP":"5,27","PLN":"69,36","RON":"63,43","RSD":"2,50","RUB":"7,05","SEK":"32,47","SGD":"177,55","THB":"7,08","TRY":"121,68","UAH":"26,76","USD":"216,90","ZAR":"25,00"}],"2012-12-17":[{"AUD":"227,74","BGN":"145,35","BRL":"103,60","CAD":"218,94","CHF":"235,37","CNY":"34,64","CZK":"11,29","DKK":"38,10","EUR":"284,30","GBP":"349,86","HKD":"27,88","HRK":"37,69","IDR":"2,24","ILS":"57,18","INR":"3,95","ISK":"1,71","JPY":"257,84","KRW":"20,15","MXN":"16,92","MYR":"70,67","NOK":"38,52","NZD":"182,54","PHP":"5,26","PLN":"69,62","RON":"63,60","RSD":"2,52","RUB":"7,02","SEK":"32,46","SGD":"176,99","THB":"7,07","TRY":"121,27","UAH":"26,66","USD":"216,07","ZAR":"25,14"}],"2012-12-18":[{"AUD":"230,50","BGN":"147,31","BRL":"104,15","CAD":"222,29","CHF":"238,49","CNY":"35,09","CZK":"11,43","DKK":"38,62","EUR":"288,12","GBP":"354,75","HKD":"28,21","HRK":"38,22","IDR":"2,27","ILS":"57,91","INR":"3,98","ISK":"1,73","JPY":"260,51","KRW":"20,37","MXN":"17,19","MYR":"71,55","NOK":"39,03","NZD":"184,47","PHP":"5,32","PLN":"70,44","RON":"64,42","RSD":"2,54","RUB":"7,08","SEK":"33,06","SGD":"179,40","THB":"7,15","TRY":"122,72","UAH":"27,00","USD":"218,67","ZAR":"25,57"}],"2012-12-19":[{"AUD":"227,96","BGN":"147,00","BRL":"103,64","CAD":"219,79","CHF":"237,87","CNY":"34,77","CZK":"11,42","DKK":"38,54","EUR":"287,50","GBP":"353,05","HKD":"27,95","HRK":"38,16","IDR":"2,25","ILS":"57,70","INR":"3,97","ISK":"1,73","JPY":"256,88","KRW":"20,19","MXN":"17,04","MYR":"70,95","NOK":"38,96","NZD":"181,86","PHP":"5,28","PLN":"70,59","RON":"64,22","RSD":"2,53","RUB":"7,05","SEK":"33,04","SGD":"177,76","THB":"7,08","TRY":"121,65","UAH":"26,74","USD":"216,65","ZAR":"25,55"}],"2012-12-20":[{"AUD":"226,86","BGN":"146,28","BRL":"104,36","CAD":"218,62","CHF":"236,93","CNY":"34,71","CZK":"11,35","DKK":"38,35","EUR":"286,10","GBP":"351,57","HKD":"27,90","HRK":"37,98","IDR":"2,24","ILS":"57,70","INR":"3,94","ISK":"1,72","JPY":"257,50","KRW":"20,12","MXN":"16,92","MYR":"70,76","NOK":"38,78","NZD":"180,63","PHP":"5,26","PLN":"70,29","RON":"63,94","RSD":"2,53","RUB":"7,03","SEK":"33,03","SGD":"177,40","THB":"7,06","TRY":"121,20","UAH":"26,70","USD":"216,22","ZAR":"25,38"}],"2012-12-21":[{"AUD":"226,30","BGN":"146,53","BRL":"104,89","CAD":"219,13","CHF":"237,29","CNY":"34,85","CZK":"11,37","DKK":"38,41","EUR":"286,60","GBP":"352,70","HKD":"28,01","HRK":"38,03","IDR":"2,25","ILS":"57,94","INR":"3,93","ISK":"1,72","JPY":"258,20","KRW":"20,19","MXN":"16,88","MYR":"70,94","NOK":"38,95","NZD":"179,00","PHP":"5,27","PLN":"70,52","RON":"64,49","RSD":"2,53","RUB":"7,06","SEK":"33,28","SGD":"177,93","THB":"7,09","TRY":"120,89","UAH":"26,83","USD":"217,07","ZAR":"25,32"}],"2012-12-27":[{"AUD":"229,46","BGN":"150,04","BRL":"107,93","CAD":"222,95","CHF":"242,78","CNY":"35,46","CZK":"11,69","DKK":"39,33","EUR":"293,44","GBP":"357,47","HKD":"28,52","HRK":"38,89","IDR":"2,29","ILS":"59,31","INR":"4,03","ISK":"1,74","JPY":"257,84","KRW":"20,63","MXN":"17,05","MYR":"72,24","NOK":"39,70","NZD":"181,57","PHP":"5,37","PLN":"71,67","RON":"66,23","RSD":"2,58","RUB":"7,25","SEK":"34,00","SGD":"180,93","THB":"7,21","TRY":"123,37","UAH":"27,28","USD":"221,10","ZAR":"25,93"}],"2012-12-28":[{"AUD":"229,28","BGN":"148,93","BRL":"108,19","CAD":"222,04","CHF":"241,06","CNY":"35,45","CZK":"11,62","DKK":"39,05","EUR":"291,29","GBP":"355,39","HKD":"28,50","HRK":"38,59","IDR":"2,29","ILS":"59,28","INR":"4,03","ISK":"1,72","JPY":"256,96","KRW":"20,70","MXN":"17,01","MYR":"72,15","NOK":"39,47","NZD":"181,54","PHP":"5,38","PLN":"71,50","RON":"65,71","RSD":"2,56","RUB":"7,26","SEK":"33,85","SGD":"180,62","THB":"7,22","TRY":"123,29","UAH":"27,38","USD":"220,93","ZAR":"25,96"}],"2013-01-02":[{"AUD":"231,72","BGN":"149,78","BRL":"107,81","CAD":"224,08","CHF":"242,40","CNY":"35,45","CZK":"11,64","DKK":"39,27","EUR":"292,96","GBP":"360,32","HKD":"28,49","HRK":"38,73","IDR":"2,29","ILS":"59,38","INR":"4,06","ISK":"1,73","JPY":"253,56","KRW":"20,77","MXN":"17,28","MYR":"72,76","NOK":"39,99","NZD":"185,14","PHP":"5,40","PLN":"72,04","RON":"66,03","RSD":"2,61","RUB":"7,30","SEK":"34,23","SGD":"180,95","THB":"7,27","TRY":"124,11","UAH":"27,43","USD":"220,85","ZAR":"26,10"}],"2013-01-03":[{"AUD":"232,74","BGN":"148,89","BRL":"108,32","CAD":"224,84","CHF":"240,80","CNY":"35,55","CZK":"11,53","DKK":"39,04","EUR":"291,21","GBP":"359,23","HKD":"28,57","HRK":"38,49","IDR":"2,29","ILS":"59,31","INR":"4,06","ISK":"1,72","JPY":"254,15","KRW":"20,86","MXN":"17,36","MYR":"73,06","NOK":"39,87","NZD":"184,68","PHP":"5,44","PLN":"71,43","RON":"65,92","RSD":"2,58","RUB":"7,34","SEK":"34,07","SGD":"181,25","THB":"7,30","TRY":"124,50","UAH":"27,60","USD":"221,49","ZAR":"25,90"}],"2013-01-04":[{"AUD":"233,10","BGN":"148,77","BRL":"109,24","CAD":"225,85","CHF":"240,60","CNY":"35,89","CZK":"11,48","DKK":"39,01","EUR":"290,96","GBP":"358,88","HKD":"28,85","HRK":"38,41","IDR":"2,32","ILS":"59,20","INR":"4,07","ISK":"1,72","JPY":"253,62","KRW":"21,02","MXN":"17,45","MYR":"73,36","NOK":"39,95","NZD":"184,03","PHP":"5,47","PLN":"70,56","RON":"65,73","RSD":"2,59","RUB":"7,34","SEK":"34,17","SGD":"181,88","THB":"7,33","TRY":"124,99","UAH":"27,85","USD":"223,64","ZAR":"25,85"}],"2013-01-07":[{"AUD":"234,37","BGN":"148,81","BRL":"109,74","CAD":"226,21","CHF":"240,75","CNY":"35,84","CZK":"11,44","DKK":"39,02","EUR":"291,05","GBP":"358,41","HKD":"28,80","HRK":"38,42","IDR":"2,31","ILS":"59,08","INR":"4,04","ISK":"1,72","JPY":"254,33","KRW":"20,98","MXN":"17,50","MYR":"73,37","NOK":"39,79","NZD":"186,15","PHP":"5,46","PLN":"70,60","RON":"65,81","RSD":"2,58","RUB":"7,33","SEK":"34,10","SGD":"181,33","THB":"7,33","TRY":"125,28","UAH":"27,77","USD":"223,25","ZAR":"25,96"}],"2013-01-08":[{"AUD":"233,98","BGN":"149,54","BRL":"109,94","CAD":"226,25","CHF":"241,91","CNY":"35,82","CZK":"11,45","DKK":"39,21","EUR":"292,49","GBP":"358,67","HKD":"28,76","HRK":"38,61","IDR":"2,31","ILS":"59,17","INR":"4,04","ISK":"1,73","JPY":"255,03","KRW":"20,98","MXN":"17,48","MYR":"73,29","NOK":"39,92","NZD":"186,49","PHP":"5,46","PLN":"70,89","RON":"66,33","RSD":"2,61","RUB":"7,37","SEK":"34,15","SGD":"181,50","THB":"7,32","TRY":"125,35","UAH":"27,73","USD":"222,97","ZAR":"25,96"}],"2013-01-09":[{"AUD":"234,27","BGN":"149,07","BRL":"109,24","CAD":"225,89","CHF":"241,13","CNY":"35,83","CZK":"11,42","DKK":"39,08","EUR":"291,55","GBP":"358,43","HKD":"28,78","HRK":"38,51","IDR":"2,31","ILS":"59,00","INR":"4,07","ISK":"1,72","JPY":"254,85","KRW":"21,02","MXN":"17,45","MYR":"73,41","NOK":"39,78","NZD":"186,78","PHP":"5,47","PLN":"70,78","RON":"66,12","RSD":"2,61","RUB":"7,33","SEK":"33,94","SGD":"181,68","THB":"7,35","TRY":"125,42","UAH":"27,57","USD":"223,07","ZAR":"25,97"}],"2013-01-10":[{"AUD":"233,89","BGN":"148,16","BRL":"108,35","CAD":"224,34","CHF":"239,66","CNY":"35,52","CZK":"11,28","DKK":"38,84","EUR":"289,78","GBP":"354,81","HKD":"28,52","HRK":"38,26","IDR":"2,29","ILS":"58,58","INR":"4,05","ISK":"1,71","JPY":"250,87","KRW":"20,87","MXN":"17,46","MYR":"73,01","NOK":"39,60","NZD":"186,33","PHP":"5,44","PLN":"71,07","RON":"66,24","RSD":"2,59","RUB":"7,30","SEK":"33,73","SGD":"180,44","THB":"7,30","TRY":"124,70","UAH":"27,22","USD":"221,09","ZAR":"25,69"}],"2013-01-11":[{"AUD":"235,17","BGN":"151,02","BRL":"109,67","CAD":"226,42","CHF":"242,74","CNY":"35,81","CZK":"11,51","DKK":"39,58","EUR":"295,37","GBP":"358,72","HKD":"28,71","HRK":"39,02","IDR":"2,31","ILS":"59,48","INR":"4,07","ISK":"1,73","JPY":"250,30","KRW":"21,10","MXN":"17,63","MYR":"73,69","NOK":"40,18","NZD":"187,23","PHP":"5,48","PLN":"72,09","RON":"67,53","RSD":"2,64","RUB":"7,35","SEK":"34,21","SGD":"181,65","THB":"7,35","TRY":"125,46","UAH":"27,36","USD":"222,57","ZAR":"25,65"}],"2013-01-14":[{"AUD":"235,24","BGN":"152,08","BRL":"109,33","CAD":"226,19","CHF":"242,89","CNY":"35,76","CZK":"11,62","DKK":"39,86","EUR":"297,43","GBP":"358,79","HKD":"28,69","HRK":"39,31","IDR":"2,31","ILS":"59,64","INR":"4,08","ISK":"1,74","JPY":"248,84","KRW":"21,06","MXN":"17,58","MYR":"73,73","NOK":"40,33","NZD":"187,47","PHP":"5,47","PLN":"72,13","RON":"67,92","RSD":"2,66","RUB":"7,36","SEK":"34,44","SGD":"181,51","THB":"7,35","TRY":"125,73","UAH":"27,37","USD":"222,41","ZAR":"25,58"}],"2013-01-15":[{"AUD":"231,78","BGN":"150,18","BRL":"107,97","CAD":"223,10","CHF":"237,90","CNY":"35,33","CZK":"11,47","DKK":"39,36","EUR":"293,75","GBP":"353,17","HKD":"28,31","HRK":"38,86","IDR":"2,27","ILS":"58,80","INR":"4,03","ISK":"1,71","JPY":"247,06","KRW":"20,78","MXN":"17,38","MYR":"72,90","NOK":"39,85","NZD":"185,02","PHP":"5,41","PLN":"71,37","RON":"66,93","RSD":"2,63","RUB":"7,27","SEK":"34,03","SGD":"179,25","THB":"7,31","TRY":"124,01","UAH":"26,96","USD":"219,51","ZAR":"25,08"}],"2013-01-16":[{"AUD":"234,35","BGN":"150,94","BRL":"109,17","CAD":"225,45","CHF":"239,13","CNY":"35,77","CZK":"11,55","DKK":"39,56","EUR":"295,22","GBP":"356,30","HKD":"28,68","HRK":"39,05","IDR":"2,30","ILS":"59,59","INR":"4,05","ISK":"1,72","JPY":"252,54","KRW":"20,98","MXN":"17,56","MYR":"73,65","NOK":"39,78","NZD":"186,43","PHP":"5,46","PLN":"71,53","RON":"68,02","RSD":"2,63","RUB":"7,32","SEK":"34,08","SGD":"181,61","THB":"7,45","TRY":"125,51","UAH":"27,36","USD":"222,34","ZAR":"25,10"}],"2013-01-17":[{"AUD":"230,31","BGN":"149,42","BRL":"107,18","CAD":"221,86","CHF":"235,08","CNY":"35,22","CZK":"11,44","DKK":"39,16","EUR":"292,23","GBP":"350,69","HKD":"28,24","HRK":"38,65","IDR":"2,27","ILS":"58,77","INR":"4,03","ISK":"1,70","JPY":"245,62","KRW":"20,69","MXN":"17,37","MYR":"72,62","NOK":"39,44","NZD":"183,94","PHP":"5,39","PLN":"70,97","RON":"67,43","RSD":"2,60","RUB":"7,23","SEK":"33,76","SGD":"178,97","THB":"7,35","TRY":"124,47","UAH":"26,95","USD":"218,95","ZAR":"24,97"}],"2013-01-18":[{"AUD":"230,28","BGN":"149,70","BRL":"107,57","CAD":"221,66","CHF":"234,48","CNY":"35,28","CZK":"11,42","DKK":"39,24","EUR":"292,79","GBP":"349,48","HKD":"28,29","HRK":"38,71","IDR":"2,28","ILS":"58,91","INR":"4,07","ISK":"1,70","JPY":"243,87","KRW":"20,72","MXN":"17,40","MYR":"72,78","NOK":"39,35","NZD":"183,09","PHP":"5,40","PLN":"70,91","RON":"67,49","RSD":"2,62","RUB":"7,25","SEK":"33,76","SGD":"178,79","THB":"7,37","TRY":"124,84","UAH":"26,99","USD":"219,29","ZAR":"24,74"}],"2013-01-21":[{"AUD":"231,22","BGN":"149,63","BRL":"107,69","CAD":"221,41","CHF":"235,77","CNY":"35,32","CZK":"11,44","DKK":"39,21","EUR":"292,66","GBP":"349,10","HKD":"28,34","HRK":"38,62","IDR":"2,28","ILS":"58,77","INR":"4,08","ISK":"1,71","JPY":"245,49","KRW":"20,66","MXN":"17,35","MYR":"72,40","NOK":"39,20","NZD":"183,77","PHP":"5,39","PLN":"70,09","RON":"67,32","RSD":"2,62","RUB":"7,25","SEK":"33,62","SGD":"178,64","THB":"7,40","TRY":"124,62","UAH":"27,04","USD":"219,71","ZAR":"24,74"}],"2013-01-22":[{"AUD":"233,29","BGN":"150,09","BRL":"108,07","CAD":"222,25","CHF":"237,31","CNY":"35,48","CZK":"11,50","DKK":"39,40","EUR":"293,55","GBP":"349,36","HKD":"28,46","HRK":"38,77","IDR":"2,29","ILS":"59,03","INR":"4,10","ISK":"1,72","JPY":"248,76","KRW":"20,75","MXN":"17,38","MYR":"72,52","NOK":"39,48","NZD":"185,83","PHP":"5,43","PLN":"70,55","RON":"67,32","RSD":"2,62","RUB":"7,30","SEK":"33,90","SGD":"179,96","THB":"7,42","TRY":"124,91","UAH":"27,09","USD":"220,65","ZAR":"24,99"}],"2013-01-23":[{"AUD":"233,08","BGN":"150,42","BRL":"107,92","CAD":"222,64","CHF":"237,48","CNY":"35,47","CZK":"11,49","DKK":"39,41","EUR":"294,19","GBP":"350,18","HKD":"28,45","HRK":"38,80","IDR":"2,29","ILS":"59,27","INR":"4,11","ISK":"1,72","JPY":"249,65","KRW":"20,71","MXN":"17,43","MYR":"72,52","NOK":"39,71","NZD":"185,92","PHP":"5,43","PLN":"70,74","RON":"67,41","RSD":"2,63","RUB":"7,31","SEK":"33,87","SGD":"179,84","THB":"7,41","TRY":"124,55","UAH":"27,15","USD":"220,57","ZAR":"24,73"}],"2013-01-24":[{"AUD":"232,67","BGN":"150,78","BRL":"108,75","CAD":"221,55","CHF":"237,91","CNY":"35,61","CZK":"11,54","DKK":"39,52","EUR":"294,91","GBP":"350,44","HKD":"28,56","HRK":"38,93","IDR":"2,30","ILS":"59,49","INR":"4,12","ISK":"1,71","JPY":"247,34","KRW":"20,75","MXN":"17,44","MYR":"72,80","NOK":"39,83","NZD":"186,35","PHP":"5,45","PLN":"70,27","RON":"67,51","RSD":"2,65","RUB":"7,34","SEK":"34,01","SGD":"180,35","THB":"7,44","TRY":"124,95","UAH":"27,19","USD":"221,42","ZAR":"24,49"}],"2013-01-25":[{"AUD":"231,32","BGN":"152,03","BRL":"109,01","CAD":"220,57","CHF":"238,96","CNY":"35,58","CZK":"11,64","DKK":"39,84","EUR":"297,34","GBP":"349,15","HKD":"28,54","HRK":"39,21","IDR":"2,29","ILS":"59,56","INR":"4,11","ISK":"1,72","JPY":"243,67","KRW":"20,57","MXN":"17,54","MYR":"72,69","NOK":"40,12","NZD":"185,65","PHP":"5,44","PLN":"70,96","RON":"68,15","RSD":"2,67","RUB":"7,38","SEK":"34,24","SGD":"179,95","THB":"7,40","TRY":"125,10","UAH":"27,24","USD":"221,30","ZAR":"24,56"}],"2013-01-28":[{"AUD":"229,70","BGN":"151,91","BRL":"108,76","CAD":"218,70","CHF":"238,37","CNY":"35,48","CZK":"11,61","DKK":"39,82","EUR":"297,11","GBP":"347,68","HKD":"28,46","HRK":"39,15","IDR":"2,28","ILS":"59,19","INR":"4,10","ISK":"1,72","JPY":"243,31","KRW":"20,23","MXN":"17,30","MYR":"72,52","NOK":"39,94","NZD":"183,29","PHP":"5,39","PLN":"71,06","RON":"67,71","RSD":"2,66","RUB":"7,34","SEK":"34,21","SGD":"178,21","THB":"7,36","TRY":"124,73","UAH":"27,12","USD":"220,78","ZAR":"24,67"}],"2013-01-29":[{"AUD":"231,17","BGN":"152,07","BRL":"110,86","CAD":"219,96","CHF":"239,23","CNY":"35,55","CZK":"11,60","DKK":"39,87","EUR":"297,42","GBP":"347,67","HKD":"28,52","HRK":"39,20","IDR":"2,29","ILS":"59,36","INR":"4,12","ISK":"1,72","JPY":"244,14","KRW":"20,43","MXN":"17,37","MYR":"71,87","NOK":"39,98","NZD":"184,93","PHP":"5,43","PLN":"70,84","RON":"67,78","RSD":"2,66","RUB":"7,34","SEK":"34,46","SGD":"178,88","THB":"7,41","TRY":"125,01","UAH":"27,17","USD":"221,26","ZAR":"24,40"}],"2013-01-30":[{"AUD":"227,79","BGN":"150,88","BRL":"109,81","CAD":"217,61","CHF":"237,08","CNY":"35,06","CZK":"11,52","DKK":"39,56","EUR":"295,10","GBP":"343,55","HKD":"28,11","HRK":"38,90","IDR":"2,25","ILS":"58,46","INR":"4,09","ISK":"1,69","JPY":"238,71","KRW":"20,09","MXN":"17,19","MYR":"70,75","NOK":"39,67","NZD":"182,06","PHP":"5,36","PLN":"70,49","RON":"67,32","RSD":"2,64","RUB":"7,27","SEK":"34,29","SGD":"176,34","THB":"7,33","TRY":"123,53","UAH":"26,78","USD":"218,11","ZAR":"24,17"}],"2013-01-31":[{"AUD":"224,70","BGN":"149,50","BRL":"108,49","CAD":"215,13","CHF":"236,69","CNY":"34,67","CZK":"11,42","DKK":"39,19","EUR":"292,40","GBP":"341,38","HKD":"27,79","HRK":"38,53","IDR":"2,22","ILS":"57,91","INR":"4,05","ISK":"1,67","JPY":"237,00","KRW":"19,79","MXN":"16,98","MYR":"69,39","NOK":"39,31","NZD":"180,61","PHP":"5,30","PLN":"69,83","RON":"66,72","RSD":"2,63","RUB":"7,18","SEK":"33,92","SGD":"174,22","THB":"7,23","TRY":"122,29","UAH":"26,48","USD":"215,60","ZAR":"24,03"}],"2013-02-01":[{"AUD":"221,74","BGN":"149,47","BRL":"107,42","CAD":"213,91","CHF":"236,40","CNY":"34,34","CZK":"11,38","DKK":"39,18","EUR":"292,36","GBP":"338,31","HKD":"27,57","HRK":"38,51","IDR":"2,20","ILS":"58,01","INR":"4,02","ISK":"1,69","JPY":"231,89","KRW":"19,49","MXN":"16,77","MYR":"68,83","NOK":"39,29","NZD":"179,74","PHP":"5,26","PLN":"69,56","RON":"66,74","RSD":"2,63","RUB":"7,14","SEK":"33,97","SGD":"172,27","THB":"7,17","TRY":"121,92","UAH":"26,32","USD":"213,85","ZAR":"23,80"}],"2013-02-04":[{"AUD":"224,16","BGN":"149,44","BRL":"108,14","CAD":"216,05","CHF":"236,34","CNY":"34,53","CZK":"11,41","DKK":"39,18","EUR":"292,27","GBP":"338,41","HKD":"27,75","HRK":"38,50","IDR":"2,23","ILS":"58,33","INR":"4,05","ISK":"1,70","JPY":"231,04","KRW":"19,83","MXN":"17,03","MYR":"69,57","NOK":"39,31","NZD":"181,90","PHP":"5,30","PLN":"70,42","RON":"66,98","RSD":"2,62","RUB":"7,18","SEK":"34,06","SGD":"173,68","THB":"7,23","TRY":"122,76","UAH":"26,48","USD":"215,19","ZAR":"24,13"}],"2013-02-05":[{"AUD":"225,21","BGN":"149,64","BRL":"108,42","CAD":"216,75","CHF":"238,19","CNY":"34,74","CZK":"11,41","DKK":"39,23","EUR":"292,68","GBP":"341,45","HKD":"27,91","HRK":"38,55","IDR":"2,24","ILS":"58,65","INR":"4,06","ISK":"1,71","JPY":"233,06","KRW":"19,93","MXN":"17,06","MYR":"70,07","NOK":"39,45","NZD":"182,81","PHP":"5,33","PLN":"70,18","RON":"66,87","RSD":"2,63","RUB":"7,20","SEK":"34,19","SGD":"174,98","THB":"7,28","TRY":"123,04","UAH":"26,58","USD":"216,42","ZAR":"24,36"}],"2013-02-06":[{"AUD":"223,65","BGN":"150,18","BRL":"109,21","CAD":"217,63","CHF":"237,78","CNY":"34,81","CZK":"11,41","DKK":"39,38","EUR":"293,72","GBP":"339,76","HKD":"27,98","HRK":"38,73","IDR":"2,23","ILS":"58,71","INR":"4,08","ISK":"1,71","JPY":"231,39","KRW":"19,94","MXN":"17,16","MYR":"70,01","NOK":"39,51","NZD":"182,57","PHP":"5,33","PLN":"70,29","RON":"66,99","RSD":"2,64","RUB":"7,23","SEK":"34,20","SGD":"175,30","THB":"7,28","TRY":"122,84","UAH":"26,64","USD":"216,93","ZAR":"24,39"}],"2013-02-07":[{"AUD":"223,92","BGN":"150,37","BRL":"108,85","CAD":"217,85","CHF":"238,90","CNY":"34,79","CZK":"11,65","DKK":"39,42","EUR":"294,11","GBP":"339,87","HKD":"27,96","HRK":"38,81","IDR":"2,24","ILS":"58,82","INR":"4,07","ISK":"1,71","JPY":"231,04","KRW":"19,91","MXN":"17,10","MYR":"70,14","NOK":"39,52","NZD":"181,42","PHP":"5,33","PLN":"70,22","RON":"66,78","RSD":"2,64","RUB":"7,22","SEK":"34,18","SGD":"175,25","THB":"7,28","TRY":"122,61","UAH":"26,67","USD":"216,85","ZAR":"24,35"}],"2013-02-08":[{"AUD":"225,15","BGN":"149,55","BRL":"110,76","CAD":"218,31","CHF":"237,76","CNY":"34,97","CZK":"11,60","DKK":"39,20","EUR":"292,49","GBP":"343,08","HKD":"28,11","HRK":"38,60","IDR":"2,25","ILS":"58,98","INR":"4,07","ISK":"1,71","JPY":"235,25","KRW":"19,89","MXN":"17,12","MYR":"70,35","NOK":"39,50","NZD":"182,43","PHP":"5,36","PLN":"70,20","RON":"66,53","RSD":"2,61","RUB":"7,23","SEK":"34,00","SGD":"176,09","THB":"7,32","TRY":"123,01","UAH":"26,88","USD":"217,98","ZAR":"24,43"}],"2013-02-11":[{"AUD":"223,25","BGN":"148,87","BRL":"110,36","CAD":"215,85","CHF":"237,18","CNY":"34,87","CZK":"11,53","DKK":"39,02","EUR":"291,16","GBP":"341,70","HKD":"28,02","HRK":"38,44","IDR":"2,26","ILS":"58,81","INR":"4,05","ISK":"1,69","JPY":"233,20","KRW":"19,83","MXN":"17,02","MYR":"70,13","NOK":"39,40","NZD":"180,86","PHP":"5,34","PLN":"70,13","RON":"66,14","RSD":"2,61","RUB":"7,21","SEK":"33,91","SGD":"175,36","THB":"7,29","TRY":"122,55","UAH":"26,79","USD":"217,30","ZAR":"24,40"}],"2013-02-12":[{"AUD":"223,31","BGN":"149,25","BRL":"110,60","CAD":"216,38","CHF":"237,51","CNY":"35,01","CZK":"11,54","DKK":"39,12","EUR":"291,91","GBP":"340,06","HKD":"28,13","HRK":"38,51","IDR":"2,26","ILS":"58,96","INR":"4,04","ISK":"1,70","JPY":"231,95","KRW":"19,97","MXN":"17,07","MYR":"70,42","NOK":"39,59","NZD":"181,96","PHP":"5,36","PLN":"70,03","RON":"66,34","RSD":"2,61","RUB":"7,23","SEK":"34,09","SGD":"175,29","THB":"7,30","TRY":"122,87","UAH":"26,91","USD":"218,20","ZAR":"24,28"}],"2013-02-13":[{"AUD":"222,50","BGN":"148,25","BRL":"109,21","CAD":"214,54","CHF":"234,45","CNY":"34,53","CZK":"11,42","DKK":"38,85","EUR":"289,96","GBP":"336,74","HKD":"27,74","HRK":"38,24","IDR":"2,23","ILS":"58,27","INR":"4,00","ISK":"1,68","JPY":"230,68","KRW":"19,81","MXN":"16,96","MYR":"69,63","NOK":"39,30","NZD":"181,10","PHP":"5,29","PLN":"69,41","RON":"65,90","RSD":"2,61","RUB":"7,17","SEK":"34,08","SGD":"173,71","THB":"7,22","TRY":"121,70","UAH":"26,52","USD":"215,18","ZAR":"24,12"}],"2013-02-14":[{"AUD":"226,60","BGN":"149,49","BRL":"111,37","CAD":"218,83","CHF":"237,31","CNY":"35,13","CZK":"11,52","DKK":"39,19","EUR":"292,39","GBP":"339,41","HKD":"28,23","HRK":"38,54","IDR":"2,27","ILS":"59,40","INR":"4,06","ISK":"1,70","JPY":"233,96","KRW":"20,19","MXN":"17,21","MYR":"70,85","NOK":"39,71","NZD":"186,08","PHP":"5,39","PLN":"70,14","RON":"66,67","RSD":"2,64","RUB":"7,27","SEK":"34,57","SGD":"176,91","THB":"7,34","TRY":"123,70","UAH":"26,95","USD":"218,92","ZAR":"24,61"}],"2013-02-15":[{"AUD":"226,98","BGN":"149,37","BRL":"111,92","CAD":"218,65","CHF":"237,72","CNY":"35,17","CZK":"11,51","DKK":"39,16","EUR":"292,13","GBP":"339,34","HKD":"28,27","HRK":"38,52","IDR":"2,27","ILS":"59,50","INR":"4,05","ISK":"1,70","JPY":"237,44","KRW":"20,32","MXN":"17,25","MYR":"70,85","NOK":"39,51","NZD":"186,32","PHP":"5,40","PLN":"69,80","RON":"66,52","RSD":"2,63","RUB":"7,27","SEK":"34,60","SGD":"177,36","THB":"7,34","TRY":"123,85","UAH":"26,98","USD":"219,20","ZAR":"24,86"}],"2013-02-18":[{"AUD":"225,00","BGN":"149,22","BRL":"111,00","CAD":"217,03","CHF":"236,87","CNY":"35,03","CZK":"11,49","DKK":"39,13","EUR":"291,86","GBP":"338,29","HKD":"28,20","HRK":"38,48","IDR":"2,26","ILS":"59,41","INR":"4,03","ISK":"1,69","JPY":"232,61","KRW":"20,19","MXN":"17,24","MYR":"70,58","NOK":"39,34","NZD":"184,47","PHP":"5,38","PLN":"69,61","RON":"66,54","RSD":"2,62","RUB":"7,26","SEK":"34,52","SGD":"176,41","THB":"7,32","TRY":"123,78","UAH":"26,93","USD":"218,70","ZAR":"24,72"}],"2013-02-19":[{"AUD":"225,29","BGN":"148,70","BRL":"110,90","CAD":"215,30","CHF":"236,16","CNY":"34,89","CZK":"11,45","DKK":"39,02","EUR":"290,85","GBP":"337,45","HKD":"28,10","HRK":"38,39","IDR":"2,25","ILS":"59,17","INR":"4,01","ISK":"1,69","JPY":"232,78","KRW":"20,15","MXN":"17,17","MYR":"70,23","NOK":"39,22","NZD":"184,11","PHP":"5,36","PLN":"69,59","RON":"66,33","RSD":"2,61","RUB":"7,23","SEK":"34,46","SGD":"175,87","THB":"7,29","TRY":"123,20","UAH":"26,81","USD":"217,88","ZAR":"24,40"}],"2013-02-20":[{"AUD":"224,24","BGN":"148,66","BRL":"110,81","CAD":"214,07","CHF":"235,73","CNY":"34,73","CZK":"11,46","DKK":"38,98","EUR":"290,76","GBP":"332,10","HKD":"27,94","HRK":"38,31","IDR":"2,24","ILS":"59,04","INR":"4,01","ISK":"1,69","JPY":"231,99","KRW":"20,10","MXN":"17,14","MYR":"69,97","NOK":"39,18","NZD":"181,78","PHP":"5,33","PLN":"69,83","RON":"66,41","RSD":"2,62","RUB":"7,21","SEK":"34,47","SGD":"175,31","THB":"7,27","TRY":"121,89","UAH":"26,63","USD":"216,66","ZAR":"24,51"}],"2013-02-21":[{"AUD":"227,22","BGN":"149,62","BRL":"112,99","CAD":"217,65","CHF":"237,95","CNY":"35,53","CZK":"11,49","DKK":"39,23","EUR":"292,65","GBP":"337,59","HKD":"28,59","HRK":"38,57","IDR":"2,29","ILS":"60,22","INR":"4,07","ISK":"1,70","JPY":"237,49","KRW":"20,39","MXN":"17,37","MYR":"71,25","NOK":"39,19","NZD":"185,05","PHP":"5,44","PLN":"70,06","RON":"66,75","RSD":"2,63","RUB":"7,31","SEK":"34,56","SGD":"178,75","THB":"7,42","TRY":"123,73","UAH":"27,29","USD":"221,72","ZAR":"24,83"}],"2013-02-22":[{"AUD":"228,25","BGN":"149,70","BRL":"112,19","CAD":"217,32","CHF":"238,04","CNY":"35,52","CZK":"11,49","DKK":"39,25","EUR":"292,81","GBP":"338,34","HKD":"28,55","HRK":"38,58","IDR":"2,28","ILS":"59,80","INR":"4,08","ISK":"1,73","JPY":"237,32","KRW":"20,42","MXN":"17,39","MYR":"71,41","NOK":"39,15","NZD":"185,35","PHP":"5,44","PLN":"70,44","RON":"66,81","RSD":"2,63","RUB":"7,29","SEK":"34,63","SGD":"178,92","THB":"7,42","TRY":"123,55","UAH":"27,20","USD":"221,47","ZAR":"24,96"}],"2013-02-25":[{"AUD":"228,76","BGN":"150,41","BRL":"112,56","CAD":"217,06","CHF":"239,68","CNY":"35,65","CZK":"11,52","DKK":"39,44","EUR":"294,17","GBP":"336,50","HKD":"28,65","HRK":"38,77","IDR":"2,29","ILS":"59,76","INR":"4,12","ISK":"1,76","JPY":"236,72","KRW":"20,47","MXN":"17,49","MYR":"71,71","NOK":"39,47","NZD":"186,38","PHP":"5,46","PLN":"70,76","RON":"67,12","RSD":"2,64","RUB":"7,32","SEK":"34,82","SGD":"179,52","THB":"7,45","TRY":"123,46","UAH":"27,30","USD":"222,23","ZAR":"25,08"}],"2013-02-26":[{"AUD":"230,14","BGN":"150,20","BRL":"112,93","CAD":"218,64","CHF":"241,07","CNY":"35,96","CZK":"11,51","DKK":"39,38","EUR":"293,77","GBP":"340,08","HKD":"28,87","HRK":"38,69","IDR":"2,31","ILS":"60,09","INR":"4,14","ISK":"1,77","JPY":"242,90","KRW":"20,55","MXN":"17,54","MYR":"72,21","NOK":"39,30","NZD":"186,50","PHP":"5,49","PLN":"70,61","RON":"67,04","RSD":"2,64","RUB":"7,33","SEK":"34,69","SGD":"180,82","THB":"7,51","TRY":"123,86","UAH":"27,50","USD":"224,00","ZAR":"25,49"}],"2013-02-27":[{"AUD":"230,83","BGN":"151,46","BRL":"114,12","CAD":"220,52","CHF":"243,17","CNY":"36,35","CZK":"11,55","DKK":"39,73","EUR":"296,25","GBP":"342,19","HKD":"29,18","HRK":"39,02","IDR":"2,34","ILS":"60,70","INR":"4,21","ISK":"1,79","JPY":"246,99","KRW":"20,82","MXN":"17,62","MYR":"72,99","NOK":"39,61","NZD":"186,59","PHP":"5,56","PLN":"71,09","RON":"67,74","RSD":"2,66","RUB":"7,40","SEK":"35,09","SGD":"182,62","THB":"7,59","TRY":"125,19","UAH":"27,86","USD":"226,39","ZAR":"25,55"}],"2013-02-28":[{"AUD":"231,85","BGN":"151,46","BRL":"114,25","CAD":"220,70","CHF":"242,77","CNY":"36,29","CZK":"11,56","DKK":"39,73","EUR":"296,25","GBP":"342,40","HKD":"29,11","HRK":"39,02","IDR":"2,34","ILS":"60,90","INR":"4,16","ISK":"1,79","JPY":"245,19","KRW":"20,83","MXN":"17,68","MYR":"73,06","NOK":"39,59","NZD":"187,71","PHP":"5,55","PLN":"71,26","RON":"67,78","RSD":"2,66","RUB":"7,39","SEK":"35,06","SGD":"182,72","THB":"7,59","TRY":"125,72","UAH":"27,72","USD":"225,80","ZAR":"25,53"}],"2013-03-01":[{"AUD":"231,02","BGN":"150,88","BRL":"114,33","CAD":"219,38","CHF":"241,06","CNY":"36,37","CZK":"11,50","DKK":"39,56","EUR":"295,11","GBP":"340,03","HKD":"29,18","HRK":"38,87","IDR":"2,34","ILS":"60,75","INR":"4,13","ISK":"1,82","JPY":"244,03","KRW":"20,87","MXN":"17,67","MYR":"73,13","NOK":"39,32","NZD":"186,98","PHP":"5,56","PLN":"71,22","RON":"67,71","RSD":"2,65","RUB":"7,38","SEK":"35,17","SGD":"182,60","THB":"7,60","TRY":"125,48","UAH":"27,78","USD":"226,31","ZAR":"25,07"}],"2013-03-04":[{"AUD":"231,50","BGN":"151,71","BRL":"115,23","CAD":"221,89","CHF":"242,06","CNY":"36,70","CZK":"11,55","DKK":"39,80","EUR":"296,72","GBP":"343,08","HKD":"29,45","HRK":"39,09","IDR":"2,35","ILS":"61,18","INR":"4,16","ISK":"1,83","JPY":"244,16","KRW":"20,91","MXN":"17,84","MYR":"73,53","NOK":"39,84","NZD":"187,47","PHP":"5,60","PLN":"71,76","RON":"67,96","RSD":"2,67","RUB":"7,42","SEK":"35,45","SGD":"183,13","THB":"7,66","TRY":"126,58","UAH":"28,03","USD":"228,46","ZAR":"25,13"}],"2013-03-05":[{"AUD":"233,84","BGN":"152,52","BRL":"115,75","CAD":"222,59","CHF":"242,98","CNY":"36,71","CZK":"11,62","DKK":"40,01","EUR":"298,31","GBP":"346,69","HKD":"29,45","HRK":"39,28","IDR":"2,36","ILS":"61,25","INR":"4,18","ISK":"1,84","JPY":"245,22","KRW":"21,02","MXN":"17,95","MYR":"73,62","NOK":"40,07","NZD":"189,23","PHP":"5,61","PLN":"72,11","RON":"68,36","RSD":"2,68","RUB":"7,45","SEK":"35,77","SGD":"183,32","THB":"7,67","TRY":"127,16","UAH":"28,04","USD":"228,40","ZAR":"25,11"}],"2013-03-06":[{"AUD":"236,21","BGN":"153,22","BRL":"116,91","CAD":"223,63","CHF":"243,32","CNY":"36,97","CZK":"11,73","DKK":"40,19","EUR":"299,67","GBP":"346,64","HKD":"29,64","HRK":"39,45","IDR":"2,37","ILS":"61,69","INR":"4,19","ISK":"1,84","JPY":"246,05","KRW":"21,23","MXN":"18,12","MYR":"74,05","NOK":"40,33","NZD":"191,10","PHP":"5,65","PLN":"72,62","RON":"68,71","RSD":"2,69","RUB":"7,49","SEK":"36,03","SGD":"184,53","THB":"7,73","TRY":"128,15","UAH":"28,30","USD":"229,91","ZAR":"25,42"}],"2013-03-07":[{"AUD":"235,51","BGN":"152,96","BRL":"116,40","CAD":"222,56","CHF":"242,58","CNY":"36,88","CZK":"11,71","DKK":"40,13","EUR":"299,18","GBP":"344,00","HKD":"29,58","HRK":"39,40","IDR":"2,37","ILS":"61,55","INR":"4,20","ISK":"1,83","JPY":"243,61","KRW":"21,11","MXN":"17,98","MYR":"73,84","NOK":"40,22","NZD":"190,25","PHP":"5,63","PLN":"72,13","RON":"68,70","RSD":"2,68","RUB":"7,47","SEK":"36,01","SGD":"183,97","THB":"7,72","TRY":"127,64","UAH":"28,19","USD":"229,41","ZAR":"25,16"}],"2013-03-08":[{"AUD":"233,75","BGN":"152,52","BRL":"116,14","CAD":"220,91","CHF":"241,39","CNY":"36,66","CZK":"11,72","DKK":"40,01","EUR":"298,30","GBP":"342,29","HKD":"29,37","HRK":"39,30","IDR":"2,35","ILS":"61,74","INR":"4,19","ISK":"1,80","JPY":"238,43","KRW":"20,90","MXN":"17,85","MYR":"73,34","NOK":"40,12","NZD":"188,50","PHP":"5,60","PLN":"71,89","RON":"68,50","RSD":"2,66","RUB":"7,41","SEK":"35,88","SGD":"182,87","THB":"7,66","TRY":"126,78","UAH":"28,01","USD":"227,80","ZAR":"25,00"}],"2013-03-11":[{"AUD":"238,06","BGN":"154,62","BRL":"119,39","CAD":"226,13","CHF":"244,55","CNY":"37,40","CZK":"11,84","DKK":"40,55","EUR":"302,41","GBP":"346,92","HKD":"29,98","HRK":"39,85","IDR":"2,40","ILS":"63,07","INR":"4,27","ISK":"1,84","JPY":"241,91","KRW":"21,25","MXN":"18,41","MYR":"74,74","NOK":"40,63","NZD":"190,75","PHP":"5,72","PLN":"73,05","RON":"69,24","RSD":"2,69","RUB":"7,56","SEK":"36,31","SGD":"186,25","THB":"7,82","TRY":"128,78","UAH":"28,59","USD":"232,57","ZAR":"25,38"}],"2013-03-12":[{"AUD":"241,36","BGN":"156,02","BRL":"119,64","CAD":"228,19","CHF":"247,35","CNY":"37,73","CZK":"11,90","DKK":"40,92","EUR":"305,17","GBP":"348,32","HKD":"30,23","HRK":"40,22","IDR":"2,42","ILS":"63,70","INR":"4,32","ISK":"1,85","JPY":"244,28","KRW":"21,41","MXN":"18,69","MYR":"75,43","NOK":"40,93","NZD":"193,19","PHP":"5,77","PLN":"73,55","RON":"69,73","RSD":"2,72","RUB":"7,62","SEK":"36,65","SGD":"187,86","THB":"7,91","TRY":"130,04","UAH":"28,87","USD":"234,51","ZAR":"25,56"}],"2013-03-13":[{"AUD":"243,31","BGN":"157,12","BRL":"119,94","CAD":"229,81","CHF":"249,36","CNY":"37,99","CZK":"11,98","DKK":"41,21","EUR":"307,30","GBP":"353,33","HKD":"30,43","HRK":"40,51","IDR":"2,44","ILS":"64,14","INR":"4,35","ISK":"1,87","JPY":"246,47","KRW":"21,48","MXN":"18,96","MYR":"75,93","NOK":"41,29","NZD":"194,78","PHP":"5,82","PLN":"74,06","RON":"70,08","RSD":"2,75","RUB":"7,68","SEK":"37,10","SGD":"189,13","THB":"7,97","TRY":"130,48","UAH":"29,05","USD":"236,04","ZAR":"25,72"}],"2013-03-14":[{"AUD":"244,18","BGN":"156,20","BRL":"119,50","CAD":"229,54","CHF":"247,22","CNY":"37,95","CZK":"11,93","DKK":"40,96","EUR":"305,52","GBP":"352,36","HKD":"30,40","HRK":"40,27","IDR":"2,43","ILS":"63,74","INR":"4,35","ISK":"1,86","JPY":"244,73","KRW":"21,30","MXN":"19,00","MYR":"75,79","NOK":"40,74","NZD":"193,16","PHP":"5,80","PLN":"73,71","RON":"69,47","RSD":"2,73","RUB":"7,66","SEK":"36,59","SGD":"188,71","THB":"7,96","TRY":"130,09","UAH":"29,03","USD":"235,85","ZAR":"25,50"}],"2013-03-18":[{"AUD":"246,30","BGN":"157,24","BRL":"119,48","CAD":"231,91","CHF":"251,79","CNY":"38,18","CZK":"12,01","DKK":"41,25","EUR":"307,56","GBP":"359,17","HKD":"30,58","HRK":"40,54","IDR":"2,44","ILS":"64,26","INR":"4,38","ISK":"1,89","JPY":"249,80","KRW":"21,29","MXN":"19,01","MYR":"75,78","NOK":"40,98","NZD":"195,52","PHP":"5,83","PLN":"74,10","RON":"69,61","RSD":"2,76","RUB":"7,69","SEK":"36,84","SGD":"189,82","THB":"8,03","TRY":"130,75","UAH":"29,20","USD":"237,31","ZAR":"25,80"}],"2013-03-19":[{"AUD":"244,65","BGN":"156,14","BRL":"118,79","CAD":"230,64","CHF":"249,31","CNY":"37,95","CZK":"11,93","DKK":"40,97","EUR":"305,40","GBP":"356,85","HKD":"30,40","HRK":"40,25","IDR":"2,43","ILS":"64,08","INR":"4,34","ISK":"1,88","JPY":"247,38","KRW":"21,21","MXN":"18,99","MYR":"75,55","NOK":"40,63","NZD":"194,52","PHP":"5,79","PLN":"73,61","RON":"69,27","RSD":"2,75","RUB":"7,65","SEK":"36,64","SGD":"188,67","THB":"8,04","TRY":"129,87","UAH":"29,01","USD":"235,90","ZAR":"25,57"}],"2013-03-20":[{"AUD":"244,63","BGN":"155,48","BRL":"118,56","CAD":"229,77","CHF":"248,87","CNY":"37,93","CZK":"11,85","DKK":"40,80","EUR":"304,10","GBP":"356,53","HKD":"30,36","HRK":"40,06","IDR":"2,42","ILS":"64,00","INR":"4,33","ISK":"1,87","JPY":"247,12","KRW":"21,11","MXN":"19,01","MYR":"75,46","NOK":"40,42","NZD":"193,64","PHP":"5,79","PLN":"73,21","RON":"68,85","RSD":"2,73","RUB":"7,62","SEK":"36,55","SGD":"188,38","THB":"8,10","TRY":"129,47","UAH":"28,95","USD":"235,63","ZAR":"25,53"}],"2013-03-21":[{"AUD":"245,60","BGN":"155,96","BRL":"118,89","CAD":"230,80","CHF":"249,80","CNY":"38,02","CZK":"11,85","DKK":"40,92","EUR":"305,03","GBP":"358,48","HKD":"30,44","HRK":"40,16","IDR":"2,43","ILS":"64,24","INR":"4,35","ISK":"1,88","JPY":"247,53","KRW":"21,18","MXN":"19,16","MYR":"75,70","NOK":"40,40","NZD":"196,22","PHP":"5,80","PLN":"72,97","RON":"68,98","RSD":"2,73","RUB":"7,64","SEK":"36,43","SGD":"188,87","THB":"8,09","TRY":"129,83","UAH":"29,05","USD":"236,29","ZAR":"25,34"}],"2013-03-22":[{"AUD":"248,43","BGN":"157,39","BRL":"118,39","CAD":"232,13","CHF":"251,92","CNY":"38,31","CZK":"11,93","DKK":"41,30","EUR":"307,85","GBP":"361,96","HKD":"30,65","HRK":"40,53","IDR":"2,44","ILS":"64,98","INR":"4,38","ISK":"1,92","JPY":"251,94","KRW":"21,26","MXN":"19,16","MYR":"76,45","NOK":"40,86","NZD":"198,05","PHP":"5,82","PLN":"73,55","RON":"69,55","RSD":"2,76","RUB":"7,70","SEK":"36,60","SGD":"190,41","THB":"8,12","TRY":"130,80","UAH":"29,23","USD":"237,96","ZAR":"25,48"}],"2013-03-25":[{"AUD":"246,01","BGN":"156,29","BRL":"116,85","CAD":"230,16","CHF":"250,06","CNY":"37,81","CZK":"11,87","DKK":"41,01","EUR":"305,70","GBP":"357,25","HKD":"30,25","HRK":"40,26","IDR":"2,41","ILS":"64,76","INR":"4,34","ISK":"1,91","JPY":"247,87","KRW":"21,14","MXN":"19,05","MYR":"75,80","NOK":"40,50","NZD":"196,32","PHP":"5,75","PLN":"73,50","RON":"69,21","RSD":"2,74","RUB":"7,65","SEK":"36,23","SGD":"189,06","THB":"8,03","TRY":"129,41","UAH":"28,85","USD":"234,83","ZAR":"25,40"}],"2013-03-26":[{"AUD":"249,09","BGN":"156,42","BRL":"118,09","CAD":"232,93","CHF":"250,68","CNY":"38,28","CZK":"11,88","DKK":"41,05","EUR":"305,94","GBP":"360,77","HKD":"30,64","HRK":"40,29","IDR":"2,44","ILS":"65,51","INR":"4,38","ISK":"1,92","JPY":"252,41","KRW":"21,46","MXN":"19,26","MYR":"76,80","NOK":"40,84","NZD":"198,56","PHP":"5,80","PLN":"73,33","RON":"69,32","RSD":"2,74","RUB":"7,70","SEK":"36,62","SGD":"191,63","THB":"8,11","TRY":"130,77","UAH":"29,21","USD":"237,77","ZAR":"25,67"}],"2013-03-27":[{"AUD":"248,29","BGN":"155,40","BRL":"117,64","CAD":"233,36","CHF":"249,55","CNY":"38,21","CZK":"11,81","DKK":"40,78","EUR":"303,95","GBP":"359,12","HKD":"30,58","HRK":"40,02","IDR":"2,44","ILS":"65,28","INR":"4,37","ISK":"1,91","JPY":"251,08","KRW":"21,36","MXN":"19,19","MYR":"76,56","NOK":"40,70","NZD":"198,63","PHP":"5,81","PLN":"72,74","RON":"69,01","RSD":"2,72","RUB":"7,67","SEK":"36,64","SGD":"190,81","THB":"8,10","TRY":"130,41","UAH":"29,14","USD":"237,42","ZAR":"25,56"}],"2013-03-28":[{"AUD":"248,76","BGN":"155,74","BRL":"118,42","CAD":"234,68","CHF":"249,95","CNY":"38,37","CZK":"11,82","DKK":"40,86","EUR":"304,61","GBP":"361,68","HKD":"30,72","HRK":"40,11","IDR":"2,45","ILS":"65,35","INR":"4,39","ISK":"1,92","JPY":"253,70","KRW":"21,43","MXN":"19,30","MYR":"77,02","NOK":"40,61","NZD":"199,85","PHP":"5,84","PLN":"72,73","RON":"68,93","RSD":"2,72","RUB":"7,67","SEK":"36,51","SGD":"191,97","THB":"8,14","TRY":"131,18","UAH":"29,27","USD":"238,48","ZAR":"25,78"}],"2013-03-29":[{"AUD":"247,19","BGN":"155,58","BRL":"117,26","CAD":"233,37","CHF":"249,96","CNY":"38,22","CZK":"11,81","DKK":"40,81","EUR":"304,30","GBP":"360,72","HKD":"30,58","HRK":"40,05","IDR":"2,44","ILS":"65,17","INR":"4,37","ISK":"1,92","JPY":"252,32","KRW":"21,36","MXN":"19,25","MYR":"76,73","NOK":"40,67","NZD":"198,67","PHP":"5,81","PLN":"72,83","RON":"68,91","RSD":"2,73","RUB":"7,65","SEK":"36,41","SGD":"191,30","THB":"8,10","TRY":"130,92","UAH":"29,17","USD":"237,36","ZAR":"25,66"}],"2013-04-02":[{"AUD":"246,51","BGN":"154,67","BRL":"116,48","CAD":"232,15","CHF":"249,04","CNY":"37,99","CZK":"11,72","DKK":"40,58","EUR":"302,51","GBP":"358,27","HKD":"30,34","HRK":"39,81","IDR":"2,42","ILS":"64,91","INR":"4,34","ISK":"1,91","JPY":"252,94","KRW":"21,06","MXN":"19,07","MYR":"76,26","NOK":"40,47","NZD":"198,12","PHP":"5,76","PLN":"72,31","RON":"68,46","RSD":"2,71","RUB":"7,56","SEK":"36,34","SGD":"190,28","THB":"8,02","TRY":"130,36","UAH":"28,89","USD":"235,49","ZAR":"25,62"}],"2013-04-03":[{"AUD":"245,95","BGN":"153,86","BRL":"116,12","CAD":"231,32","CHF":"247,15","CNY":"37,86","CZK":"11,64","DKK":"40,37","EUR":"300,90","GBP":"354,83","HKD":"30,25","HRK":"39,55","IDR":"2,41","ILS":"64,97","INR":"4,32","ISK":"1,90","JPY":"250,96","KRW":"21,00","MXN":"19,15","MYR":"76,14","NOK":"40,41","NZD":"197,79","PHP":"5,74","PLN":"71,79","RON":"68,02","RSD":"2,69","RUB":"7,46","SEK":"36,13","SGD":"189,62","THB":"8,00","TRY":"129,79","UAH":"28,86","USD":"234,77","ZAR":"25,41"}],"2013-04-04":[{"AUD":"246,17","BGN":"154,66","BRL":"116,83","CAD":"233,00","CHF":"248,76","CNY":"38,13","CZK":"11,71","DKK":"40,58","EUR":"302,49","GBP":"356,36","HKD":"30,46","HRK":"39,75","IDR":"2,43","ILS":"65,14","INR":"4,32","ISK":"1,91","JPY":"247,74","KRW":"21,03","MXN":"19,20","MYR":"76,76","NOK":"40,60","NZD":"197,88","PHP":"5,73","PLN":"72,19","RON":"68,28","RSD":"2,70","RUB":"7,45","SEK":"36,05","SGD":"190,49","THB":"8,05","TRY":"130,70","UAH":"29,02","USD":"236,47","ZAR":"25,55"}],"2013-04-05":[{"AUD":"242,67","BGN":"153,79","BRL":"115,43","CAD":"229,52","CHF":"247,33","CNY":"37,52","CZK":"11,67","DKK":"40,35","EUR":"300,78","GBP":"354,28","HKD":"29,98","HRK":"39,53","IDR":"2,39","ILS":"64,17","INR":"4,24","ISK":"1,91","JPY":"241,70","KRW":"20,55","MXN":"18,89","MYR":"76,11","NOK":"40,39","NZD":"195,80","PHP":"5,65","PLN":"71,92","RON":"68,02","RSD":"2,69","RUB":"7,36","SEK":"35,82","SGD":"187,99","THB":"7,94","TRY":"129,07","UAH":"28,59","USD":"232,71","ZAR":"25,43"}],"2013-04-08":[{"AUD":"237,29","BGN":"152,00","BRL":"114,87","CAD":"224,43","CHF":"244,56","CNY":"36,83","CZK":"11,52","DKK":"39,88","EUR":"297,28","GBP":"349,99","HKD":"29,43","HRK":"39,06","IDR":"2,34","ILS":"63,31","INR":"4,19","ISK":"1,92","JPY":"230,94","KRW":"20,03","MXN":"18,75","MYR":"74,69","NOK":"39,92","NZD":"192,71","PHP":"5,53","PLN":"71,64","RON":"67,38","RSD":"2,65","RUB":"7,26","SEK":"35,57","SGD":"184,01","THB":"7,81","TRY":"127,57","UAH":"28,06","USD":"228,47","ZAR":"25,27"}],"2013-04-09":[{"AUD":"238,14","BGN":"151,83","BRL":"114,33","CAD":"224,07","CHF":"243,44","CNY":"36,74","CZK":"11,53","DKK":"39,82","EUR":"296,95","GBP":"348,81","HKD":"29,35","HRK":"39,01","IDR":"2,34","ILS":"62,79","INR":"4,18","ISK":"1,91","JPY":"230,28","KRW":"19,99","MXN":"18,69","MYR":"75,03","NOK":"39,73","NZD":"193,43","PHP":"5,54","PLN":"71,87","RON":"67,34","RSD":"2,65","RUB":"7,31","SEK":"35,57","SGD":"183,80","THB":"7,85","TRY":"127,72","UAH":"28,00","USD":"227,86","ZAR":"25,43"}],"2013-04-10":[{"AUD":"238,31","BGN":"151,66","BRL":"114,12","CAD":"223,10","CHF":"243,21","CNY":"36,55","CZK":"11,48","DKK":"39,78","EUR":"296,62","GBP":"346,90","HKD":"29,16","HRK":"38,97","IDR":"2,34","ILS":"62,42","INR":"4,16","ISK":"1,91","JPY":"227,84","KRW":"19,94","MXN":"18,68","MYR":"74,71","NOK":"39,55","NZD":"193,55","PHP":"5,52","PLN":"72,09","RON":"67,62","RSD":"2,65","RUB":"7,32","SEK":"35,55","SGD":"182,92","THB":"7,80","TRY":"126,91","UAH":"27,83","USD":"226,38","ZAR":"25,41"}],"2013-04-11":[{"AUD":"239,70","BGN":"151,70","BRL":"114,77","CAD":"224,42","CHF":"243,45","CNY":"36,61","CZK":"11,45","DKK":"39,79","EUR":"296,70","GBP":"348,55","HKD":"29,22","HRK":"38,97","IDR":"2,34","ILS":"62,47","INR":"4,17","ISK":"1,91","JPY":"227,66","KRW":"20,09","MXN":"18,78","MYR":"74,75","NOK":"39,51","NZD":"196,52","PHP":"5,53","PLN":"72,26","RON":"67,54","RSD":"2,66","RUB":"7,34","SEK":"35,59","SGD":"183,35","THB":"7,81","TRY":"126,93","UAH":"27,88","USD":"226,82","ZAR":"25,55"}],"2013-04-12":[{"AUD":"239,14","BGN":"151,55","BRL":"114,71","CAD":"224,24","CHF":"243,42","CNY":"36,64","CZK":"11,46","DKK":"39,76","EUR":"296,41","GBP":"348,57","HKD":"29,23","HRK":"38,95","IDR":"2,34","ILS":"62,50","INR":"4,16","ISK":"1,91","JPY":"228,88","KRW":"20,08","MXN":"18,80","MYR":"74,66","NOK":"39,68","NZD":"195,19","PHP":"5,50","PLN":"71,96","RON":"67,41","RSD":"2,65","RUB":"7,32","SEK":"35,66","SGD":"183,30","THB":"7,82","TRY":"126,68","UAH":"27,89","USD":"226,89","ZAR":"25,40"}],"2013-04-15":[{"AUD":"235,35","BGN":"150,84","BRL":"114,72","CAD":"221,08","CHF":"242,80","CNY":"36,52","CZK":"11,38","DKK":"39,57","EUR":"295,00","GBP":"346,05","HKD":"29,11","HRK":"38,75","IDR":"2,33","ILS":"62,27","INR":"4,13","ISK":"1,90","JPY":"230,39","KRW":"20,21","MXN":"18,62","MYR":"74,34","NOK":"39,33","NZD":"191,65","PHP":"5,48","PLN":"71,75","RON":"67,32","RSD":"2,65","RUB":"7,21","SEK":"35,33","SGD":"182,59","THB":"7,77","TRY":"126,17","UAH":"27,77","USD":"225,97","ZAR":"25,06"}],"2013-04-16":[{"AUD":"234,15","BGN":"150,96","BRL":"113,10","CAD":"220,95","CHF":"242,97","CNY":"36,64","CZK":"11,41","DKK":"39,61","EUR":"295,25","GBP":"346,10","HKD":"29,18","HRK":"38,78","IDR":"2,33","ILS":"62,26","INR":"4,17","ISK":"1,92","JPY":"231,95","KRW":"20,31","MXN":"18,50","MYR":"74,51","NOK":"39,23","NZD":"191,39","PHP":"5,47","PLN":"71,73","RON":"67,40","RSD":"2,65","RUB":"7,20","SEK":"35,28","SGD":"183,05","THB":"7,80","TRY":"126,16","UAH":"27,82","USD":"226,52","ZAR":"24,61"}],"2013-04-17":[{"AUD":"230,93","BGN":"150,29","BRL":"112,09","CAD":"217,53","CHF":"241,90","CNY":"36,10","CZK":"11,38","DKK":"39,42","EUR":"293,95","GBP":"341,01","HKD":"28,71","HRK":"38,61","IDR":"2,29","ILS":"61,52","INR":"4,13","ISK":"1,90","JPY":"226,88","KRW":"19,94","MXN":"18,29","MYR":"73,61","NOK":"38,93","NZD":"188,83","PHP":"5,40","PLN":"71,50","RON":"67,30","RSD":"2,63","RUB":"7,12","SEK":"34,75","SGD":"180,64","THB":"7,73","TRY":"124,56","UAH":"27,38","USD":"222,84","ZAR":"24,34"}],"2013-04-18":[{"AUD":"235,27","BGN":"151,98","BRL":"113,79","CAD":"222,22","CHF":"244,50","CNY":"36,85","CZK":"11,49","DKK":"39,87","EUR":"297,23","GBP":"346,96","HKD":"29,34","HRK":"39,04","IDR":"2,34","ILS":"62,71","INR":"4,22","ISK":"1,93","JPY":"232,00","KRW":"20,30","MXN":"18,70","MYR":"75,08","NOK":"39,32","NZD":"192,60","PHP":"5,52","PLN":"72,24","RON":"67,87","RSD":"2,66","RUB":"7,20","SEK":"35,01","SGD":"184,39","THB":"7,92","TRY":"126,84","UAH":"27,98","USD":"227,80","ZAR":"24,90"}],"2013-04-19":[{"AUD":"236,26","BGN":"152,82","BRL":"113,00","CAD":"222,90","CHF":"245,49","CNY":"36,94","CZK":"11,57","DKK":"40,08","EUR":"298,89","GBP":"350,65","HKD":"29,40","HRK":"39,27","IDR":"2,35","ILS":"62,91","INR":"4,23","ISK":"1,96","JPY":"230,09","KRW":"20,45","MXN":"18,66","MYR":"75,19","NOK":"39,32","NZD":"193,47","PHP":"5,55","PLN":"72,73","RON":"68,47","RSD":"2,68","RUB":"7,25","SEK":"35,05","SGD":"184,80","THB":"7,98","TRY":"127,01","UAH":"28,04","USD":"228,23","ZAR":"24,96"}],"2013-04-22":[{"AUD":"235,07","BGN":"152,78","BRL":"113,89","CAD":"223,33","CHF":"245,10","CNY":"37,05","CZK":"11,54","DKK":"40,08","EUR":"298,82","GBP":"349,10","HKD":"29,50","HRK":"39,31","IDR":"2,36","ILS":"63,09","INR":"4,22","ISK":"1,96","JPY":"229,55","KRW":"20,43","MXN":"18,68","MYR":"75,13","NOK":"39,31","NZD":"192,69","PHP":"5,55","PLN":"72,80","RON":"68,58","RSD":"2,68","RUB":"7,24","SEK":"35,14","SGD":"184,67","THB":"7,98","TRY":"126,80","UAH":"28,14","USD":"229,07","ZAR":"24,66"}],"2013-04-23":[{"AUD":"236,91","BGN":"153,72","BRL":"114,59","CAD":"225,25","CHF":"246,37","CNY":"37,47","CZK":"11,58","DKK":"40,33","EUR":"300,64","GBP":"352,41","HKD":"29,82","HRK":"39,54","IDR":"2,38","ILS":"63,89","INR":"4,26","ISK":"1,97","JPY":"234,75","KRW":"20,64","MXN":"18,76","MYR":"75,75","NOK":"39,21","NZD":"193,95","PHP":"5,60","PLN":"72,81","RON":"69,00","RSD":"2,70","RUB":"7,29","SEK":"35,03","SGD":"186,65","THB":"8,03","TRY":"128,15","UAH":"28,46","USD":"231,56","ZAR":"24,92"}],"2013-04-24":[{"AUD":"236,76","BGN":"153,18","BRL":"113,89","CAD":"224,32","CHF":"243,67","CNY":"37,26","CZK":"11,55","DKK":"40,19","EUR":"299,59","GBP":"351,65","HKD":"29,65","HRK":"39,38","IDR":"2,37","ILS":"63,62","INR":"4,25","ISK":"1,97","JPY":"231,16","KRW":"20,58","MXN":"18,80","MYR":"75,52","NOK":"39,02","NZD":"194,97","PHP":"5,58","PLN":"72,35","RON":"68,89","RSD":"2,70","RUB":"7,29","SEK":"34,81","SGD":"185,56","THB":"7,98","TRY":"127,49","UAH":"28,32","USD":"230,24","ZAR":"25,10"}],"2013-04-25":[{"AUD":"238,29","BGN":"154,22","BRL":"114,78","CAD":"225,73","CHF":"244,40","CNY":"37,40","CZK":"11,65","DKK":"40,46","EUR":"301,65","GBP":"356,16","HKD":"29,73","HRK":"39,66","IDR":"2,38","ILS":"64,05","INR":"4,26","ISK":"1,97","JPY":"232,41","KRW":"20,77","MXN":"19,00","MYR":"76,01","NOK":"39,36","NZD":"197,27","PHP":"5,60","PLN":"72,68","RON":"69,25","RSD":"2,72","RUB":"7,38","SEK":"35,08","SGD":"186,50","THB":"7,92","TRY":"128,03","UAH":"28,35","USD":"230,81","ZAR":"25,47"}],"2013-04-26":[{"AUD":"237,96","BGN":"154,09","BRL":"115,61","CAD":"227,10","CHF":"245,19","CNY":"37,55","CZK":"11,69","DKK":"40,41","EUR":"301,39","GBP":"357,29","HKD":"29,82","HRK":"39,63","IDR":"2,38","ILS":"64,19","INR":"4,26","ISK":"1,98","JPY":"234,60","KRW":"20,82","MXN":"19,03","MYR":"76,26","NOK":"39,48","NZD":"196,99","PHP":"5,61","PLN":"72,46","RON":"69,48","RSD":"2,72","RUB":"7,39","SEK":"35,12","SGD":"186,98","THB":"7,87","TRY":"128,46","UAH":"28,42","USD":"231,48","ZAR":"25,28"}],"2013-04-29":[{"AUD":"237,73","BGN":"153,92","BRL":"115,00","CAD":"226,89","CHF":"244,83","CNY":"37,31","CZK":"11,69","DKK":"40,37","EUR":"301,05","GBP":"357,06","HKD":"29,63","HRK":"39,65","IDR":"2,37","ILS":"63,89","INR":"4,24","ISK":"1,97","JPY":"235,29","KRW":"20,78","MXN":"18,97","MYR":"75,84","NOK":"39,51","NZD":"196,16","PHP":"5,59","PLN":"72,51","RON":"69,67","RSD":"2,73","RUB":"7,37","SEK":"35,19","SGD":"186,33","THB":"7,85","TRY":"127,98","UAH":"28,26","USD":"230,02","ZAR":"25,37"}],"2013-04-30":[{"AUD":"237,75","BGN":"153,40","BRL":"114,27","CAD":"227,03","CHF":"244,94","CNY":"37,27","CZK":"11,64","DKK":"40,24","EUR":"300,03","GBP":"356,02","HKD":"29,60","HRK":"39,53","IDR":"2,36","ILS":"63,92","INR":"4,26","ISK":"1,96","JPY":"235,35","KRW":"20,85","MXN":"18,82","MYR":"75,51","NOK":"39,35","NZD":"196,39","PHP":"5,58","PLN":"72,42","RON":"69,39","RSD":"2,71","RUB":"7,40","SEK":"35,03","SGD":"186,14","THB":"7,83","TRY":"127,92","UAH":"28,31","USD":"229,75","ZAR":"25,59"}],"2013-05-02":[{"AUD":"231,36","BGN":"152,30","BRL":"112,81","CAD":"224,30","CHF":"243,76","CNY":"36,74","CZK":"11,60","DKK":"39,96","EUR":"297,90","GBP":"352,17","HKD":"29,14","HRK":"39,29","IDR":"2,32","ILS":"63,33","INR":"4,21","ISK":"1,95","JPY":"232,56","KRW":"20,52","MXN":"18,55","MYR":"74,12","NOK":"39,26","NZD":"191,56","PHP":"5,51","PLN":"71,81","RON":"68,63","RSD":"2,69","RUB":"7,21","SEK":"34,84","SGD":"183,32","THB":"7,69","TRY":"126,12","UAH":"27,92","USD":"226,14","ZAR":"25,03"}],"2013-05-03":[{"AUD":"231,00","BGN":"151,26","BRL":"112,06","CAD":"222,69","CHF":"241,76","CNY":"36,61","CZK":"11,54","DKK":"39,69","EUR":"295,83","GBP":"350,43","HKD":"29,04","HRK":"39,01","IDR":"2,31","ILS":"63,25","INR":"4,17","ISK":"1,94","JPY":"229,56","KRW":"20,57","MXN":"18,49","MYR":"74,31","NOK":"38,92","NZD":"191,67","PHP":"5,51","PLN":"71,47","RON":"68,66","RSD":"2,67","RUB":"7,23","SEK":"34,65","SGD":"182,70","THB":"7,60","TRY":"125,64","UAH":"27,82","USD":"225,34","ZAR":"25,17"}],"2013-05-06":[{"AUD":"231,49","BGN":"151,39","BRL":"112,34","CAD":"223,88","CHF":"240,92","CNY":"36,63","CZK":"11,56","DKK":"39,72","EUR":"296,10","GBP":"351,51","HKD":"29,11","HRK":"39,10","IDR":"2,32","ILS":"63,31","INR":"4,17","ISK":"1,95","JPY":"227,30","KRW":"20,64","MXN":"18,71","MYR":"75,81","NOK":"38,84","NZD":"192,35","PHP":"5,52","PLN":"71,37","RON":"68,72","RSD":"2,68","RUB":"7,26","SEK":"34,63","SGD":"183,32","THB":"7,62","TRY":"125,70","UAH":"27,89","USD":"225,89","ZAR":"25,22"}],"2013-05-07":[{"AUD":"231,52","BGN":"151,99","BRL":"113,13","CAD":"225,76","CHF":"241,62","CNY":"36,93","CZK":"11,54","DKK":"39,89","EUR":"297,27","GBP":"353,20","HKD":"29,28","HRK":"39,28","IDR":"2,33","ILS":"63,69","INR":"4,20","ISK":"1,96","JPY":"229,33","KRW":"20,83","MXN":"18,76","MYR":"76,19","NOK":"38,91","NZD":"192,88","PHP":"5,56","PLN":"71,55","RON":"68,90","RSD":"2,68","RUB":"7,31","SEK":"34,84","SGD":"184,47","THB":"7,67","TRY":"126,21","UAH":"27,93","USD":"227,27","ZAR":"25,14"}],"2013-05-08":[{"AUD":"228,50","BGN":"150,32","BRL":"111,52","CAD":"222,99","CHF":"238,67","CNY":"36,48","CZK":"11,36","DKK":"39,45","EUR":"294,01","GBP":"346,95","HKD":"28,87","HRK":"38,83","IDR":"2,30","ILS":"62,80","INR":"4,14","ISK":"1,92","JPY":"226,67","KRW":"20,63","MXN":"18,61","MYR":"75,63","NOK":"38,37","NZD":"188,22","PHP":"5,50","PLN":"70,87","RON":"68,18","RSD":"2,66","RUB":"7,20","SEK":"34,35","SGD":"182,18","THB":"7,62","TRY":"124,62","UAH":"27,63","USD":"224,04","ZAR":"24,74"}],"2013-05-09":[{"AUD":"227,81","BGN":"149,85","BRL":"111,04","CAD":"222,31","CHF":"238,28","CNY":"36,34","CZK":"11,35","DKK":"39,32","EUR":"293,07","GBP":"346,86","HKD":"28,71","HRK":"38,71","IDR":"2,29","ILS":"62,74","INR":"4,11","ISK":"1,89","JPY":"225,71","KRW":"20,44","MXN":"18,61","MYR":"74,94","NOK":"38,87","NZD":"188,17","PHP":"5,45","PLN":"70,98","RON":"67,80","RSD":"2,64","RUB":"7,16","SEK":"34,33","SGD":"181,33","THB":"7,56","TRY":"124,55","UAH":"27,47","USD":"222,82","ZAR":"24,76"}],"2013-05-10":[{"AUD":"225,82","BGN":"149,67","BRL":"111,79","CAD":"222,94","CHF":"234,97","CNY":"36,66","CZK":"11,33","DKK":"39,27","EUR":"292,74","GBP":"346,90","HKD":"29,02","HRK":"38,66","IDR":"2,31","ILS":"63,28","INR":"4,12","ISK":"1,90","JPY":"222,10","KRW":"20,36","MXN":"18,72","MYR":"75,27","NOK":"38,89","NZD":"187,59","PHP":"5,48","PLN":"70,68","RON":"67,66","RSD":"2,63","RUB":"7,20","SEK":"34,25","SGD":"181,85","THB":"7,58","TRY":"124,80","UAH":"27,76","USD":"225,17","ZAR":"24,85"}],"2013-05-13":[{"AUD":"226,15","BGN":"150,18","BRL":"111,99","CAD":"224,02","CHF":"236,27","CNY":"36,84","CZK":"11,38","DKK":"39,41","EUR":"293,74","GBP":"348,13","HKD":"29,18","HRK":"38,80","IDR":"2,33","ILS":"63,45","INR":"4,12","ISK":"1,88","JPY":"222,50","KRW":"20,36","MXN":"18,70","MYR":"75,54","NOK":"38,90","NZD":"188,10","PHP":"5,50","PLN":"70,66","RON":"67,98","RSD":"2,65","RUB":"7,23","SEK":"34,23","SGD":"182,52","THB":"7,62","TRY":"125,38","UAH":"27,86","USD":"226,44","ZAR":"24,88"}],"2013-05-14":[{"AUD":"226,67","BGN":"151,09","BRL":"113,26","CAD":"225,02","CHF":"238,31","CNY":"37,04","CZK":"11,42","DKK":"39,65","EUR":"295,51","GBP":"348,24","HKD":"29,32","HRK":"39,10","IDR":"2,34","ILS":"62,56","INR":"4,17","ISK":"1,87","JPY":"224,33","KRW":"20,55","MXN":"18,69","MYR":"76,12","NOK":"39,18","NZD":"188,31","PHP":"5,54","PLN":"71,10","RON":"68,30","RSD":"2,66","RUB":"7,27","SEK":"34,23","SGD":"183,72","THB":"7,69","TRY":"125,62","UAH":"27,95","USD":"227,56","ZAR":"24,77"}],"2013-05-15":[{"AUD":"223,26","BGN":"149,26","BRL":"111,95","CAD":"221,78","CHF":"233,34","CNY":"36,81","CZK":"11,23","DKK":"39,17","EUR":"291,94","GBP":"344,69","HKD":"29,15","HRK":"38,60","IDR":"2,32","ILS":"61,85","INR":"4,13","ISK":"1,83","JPY":"220,85","KRW":"20,29","MXN":"18,58","MYR":"75,36","NOK":"38,70","NZD":"185,39","PHP":"5,49","PLN":"69,96","RON":"67,34","RSD":"2,63","RUB":"7,18","SEK":"33,91","SGD":"181,63","THB":"7,62","TRY":"124,28","UAH":"27,77","USD":"226,22","ZAR":"24,44"}],"2013-05-16":[{"AUD":"222,30","BGN":"149,03","BRL":"112,05","CAD":"222,47","CHF":"233,95","CNY":"36,86","CZK":"11,22","DKK":"39,11","EUR":"291,50","GBP":"344,67","HKD":"29,19","HRK":"38,54","IDR":"2,32","ILS":"62,12","INR":"4,13","ISK":"1,84","JPY":"221,14","KRW":"20,30","MXN":"18,52","MYR":"75,19","NOK":"38,61","NZD":"184,77","PHP":"5,50","PLN":"69,69","RON":"67,25","RSD":"2,63","RUB":"7,21","SEK":"33,92","SGD":"180,94","THB":"7,63","TRY":"124,26","UAH":"27,78","USD":"226,65","ZAR":"24,25"}],"2013-05-17":[{"AUD":"220,81","BGN":"149,18","BRL":"111,88","CAD":"221,29","CHF":"234,56","CNY":"36,93","CZK":"11,22","DKK":"39,15","EUR":"291,78","GBP":"345,38","HKD":"29,22","HRK":"38,54","IDR":"2,33","ILS":"62,17","INR":"4,13","ISK":"1,84","JPY":"221,03","KRW":"20,31","MXN":"18,45","MYR":"75,06","NOK":"38,76","NZD":"183,68","PHP":"5,50","PLN":"69,74","RON":"67,27","RSD":"2,64","RUB":"7,22","SEK":"33,99","SGD":"180,55","THB":"7,60","TRY":"123,52","UAH":"27,86","USD":"226,82","ZAR":"24,06"}],"2013-05-21":[{"AUD":"220,91","BGN":"148,47","BRL":"110,62","CAD":"219,68","CHF":"233,09","CNY":"36,77","CZK":"11,09","DKK":"38,96","EUR":"290,39","GBP":"342,53","HKD":"29,07","HRK":"38,35","IDR":"2,31","ILS":"61,46","INR":"4,10","ISK":"1,83","JPY":"219,51","KRW":"20,31","MXN":"18,33","MYR":"74,75","NOK":"38,62","NZD":"184,36","PHP":"5,47","PLN":"69,44","RON":"66,77","RSD":"2,62","RUB":"7,22","SEK":"33,89","SGD":"179,36","THB":"7,58","TRY":"122,09","UAH":"27,69","USD":"225,63","ZAR":"23,74"}],"2013-05-22":[{"AUD":"218,00","BGN":"147,77","BRL":"109,76","CAD":"217,34","CHF":"230,46","CNY":"36,45","CZK":"11,11","DKK":"38,78","EUR":"289,03","GBP":"337,21","HKD":"28,79","HRK":"38,16","IDR":"2,29","ILS":"60,95","INR":"4,03","ISK":"1,82","JPY":"217,17","KRW":"20,07","MXN":"18,13","MYR":"73,95","NOK":"38,65","NZD":"181,66","PHP":"5,43","PLN":"69,14","RON":"66,49","RSD":"2,60","RUB":"7,16","SEK":"33,81","SGD":"177,30","THB":"7,50","TRY":"121,31","UAH":"27,43","USD":"223,45","ZAR":"23,48"}],"2013-05-23":[{"AUD":"218,98","BGN":"149,33","BRL":"110,55","CAD":"218,78","CHF":"234,42","CNY":"36,93","CZK":"11,19","DKK":"39,18","EUR":"292,08","GBP":"341,39","HKD":"29,18","HRK":"38,55","IDR":"2,32","ILS":"61,28","INR":"4,06","ISK":"1,84","JPY":"223,97","KRW":"20,07","MXN":"18,12","MYR":"74,69","NOK":"38,80","NZD":"182,51","PHP":"5,43","PLN":"69,52","RON":"66,97","RSD":"2,63","RUB":"7,20","SEK":"33,98","SGD":"179,11","THB":"7,56","TRY":"122,44","UAH":"27,81","USD":"226,52","ZAR":"23,45"}],"2013-05-24":[{"AUD":"216,38","BGN":"148,44","BRL":"109,39","CAD":"216,31","CHF":"231,83","CNY":"36,48","CZK":"11,16","DKK":"38,95","EUR":"290,33","GBP":"338,13","HKD":"28,81","HRK":"38,36","IDR":"2,29","ILS":"60,50","INR":"4,03","ISK":"1,81","JPY":"219,76","KRW":"19,85","MXN":"18,01","MYR":"73,72","NOK":"38,51","NZD":"180,94","PHP":"5,38","PLN":"69,04","RON":"66,60","RSD":"2,62","RUB":"7,15","SEK":"33,69","SGD":"176,91","THB":"7,47","TRY":"121,31","UAH":"27,47","USD":"223,69","ZAR":"23,38"}],"2013-05-27":[{"AUD":"215,73","BGN":"147,82","BRL":"108,84","CAD":"216,40","CHF":"232,34","CNY":"36,49","CZK":"11,13","DKK":"38,79","EUR":"289,11","GBP":"338,25","HKD":"28,77","HRK":"38,23","IDR":"2,28","ILS":"60,57","INR":"4,02","ISK":"1,80","JPY":"221,40","KRW":"19,90","MXN":"17,92","MYR":"73,79","NOK":"38,37","NZD":"180,93","PHP":"5,36","PLN":"68,91","RON":"66,45","RSD":"2,61","RUB":"7,12","SEK":"33,65","SGD":"177,43","THB":"7,47","TRY":"121,00","UAH":"27,38","USD":"223,37","ZAR":"23,29"}],"2013-05-28":[{"AUD":"216,51","BGN":"147,81","BRL":"108,86","CAD":"216,35","CHF":"231,06","CNY":"36,58","CZK":"11,14","DKK":"38,79","EUR":"289,09","GBP":"337,81","HKD":"28,85","HRK":"38,26","IDR":"2,29","ILS":"60,49","INR":"4,00","ISK":"1,80","JPY":"219,36","KRW":"19,87","MXN":"17,94","MYR":"73,60","NOK":"38,31","NZD":"181,64","PHP":"5,34","PLN":"68,98","RON":"66,74","RSD":"2,60","RUB":"7,13","SEK":"33,66","SGD":"176,94","THB":"7,46","TRY":"121,05","UAH":"27,47","USD":"223,94","ZAR":"23,11"}],"2013-05-29":[{"AUD":"214,12","BGN":"147,32","BRL":"107,64","CAD":"215,01","CHF":"230,32","CNY":"36,49","CZK":"11,12","DKK":"38,66","EUR":"288,15","GBP":"336,87","HKD":"28,79","HRK":"38,09","IDR":"2,28","ILS":"60,33","INR":"3,97","ISK":"1,80","JPY":"220,05","KRW":"19,73","MXN":"17,63","MYR":"72,59","NOK":"37,91","NZD":"180,54","PHP":"5,27","PLN":"68,10","RON":"66,21","RSD":"2,58","RUB":"7,08","SEK":"33,50","SGD":"176,02","THB":"7,40","TRY":"119,77","UAH":"27,42","USD":"223,55","ZAR":"22,74"}],"2013-05-30":[{"AUD":"215,63","BGN":"147,96","BRL":"105,78","CAD":"215,65","CHF":"232,69","CNY":"36,41","CZK":"11,20","DKK":"38,82","EUR":"289,38","GBP":"338,60","HKD":"28,75","HRK":"38,28","IDR":"2,28","ILS":"60,57","INR":"3,97","ISK":"1,81","JPY":"221,78","KRW":"19,78","MXN":"17,63","MYR":"72,67","NOK":"37,94","NZD":"180,74","PHP":"5,28","PLN":"68,11","RON":"66,81","RSD":"2,60","RUB":"7,06","SEK":"33,70","SGD":"176,61","THB":"7,40","TRY":"119,72","UAH":"27,41","USD":"223,22","ZAR":"22,73"}],"2013-05-31":[{"AUD":"218,73","BGN":"151,66","BRL":"108,00","CAD":"220,48","CHF":"239,00","CNY":"37,15","CZK":"11,52","DKK":"39,79","EUR":"296,63","GBP":"346,97","HKD":"29,35","HRK":"39,29","IDR":"2,33","ILS":"61,88","INR":"4,03","ISK":"1,86","JPY":"226,91","KRW":"20,16","MXN":"17,67","MYR":"73,63","NOK":"38,93","NZD":"182,49","PHP":"5,39","PLN":"69,13","RON":"67,85","RSD":"2,64","RUB":"7,16","SEK":"34,49","SGD":"180,42","THB":"7,53","TRY":"120,97","UAH":"27,96","USD":"227,91","ZAR":"22,33"}],"2013-06-03":[{"AUD":"219,09","BGN":"151,35","BRL":"106,04","CAD":"219,40","CHF":"237,53","CNY":"37,08","CZK":"11,50","DKK":"39,71","EUR":"296,02","GBP":"346,94","HKD":"29,28","HRK":"39,20","IDR":"2,32","ILS":"61,63","INR":"4,01","ISK":"1,86","JPY":"227,02","KRW":"20,15","MXN":"17,77","MYR":"73,36","NOK":"38,93","NZD":"181,39","PHP":"5,40","PLN":"69,16","RON":"67,29","RSD":"2,62","RUB":"7,08","SEK":"34,48","SGD":"180,66","THB":"7,46","TRY":"120,03","UAH":"27,93","USD":"227,34","ZAR":"22,71"}],"2013-06-04":[{"AUD":"216,37","BGN":"149,77","BRL":"105,38","CAD":"216,97","CHF":"236,07","CNY":"36,57","CZK":"11,37","DKK":"39,30","EUR":"292,92","GBP":"342,61","HKD":"28,88","HRK":"38,87","IDR":"2,29","ILS":"60,95","INR":"3,96","ISK":"1,83","JPY":"223,50","KRW":"19,97","MXN":"17,58","MYR":"72,43","NOK":"38,55","NZD":"179,50","PHP":"5,33","PLN":"68,92","RON":"66,55","RSD":"2,58","RUB":"7,03","SEK":"34,20","SGD":"178,85","THB":"7,37","TRY":"119,10","UAH":"27,48","USD":"224,15","ZAR":"22,93"}],"2013-06-05":[{"AUD":"215,25","BGN":"150,14","BRL":"105,69","CAD":"217,31","CHF":"236,96","CNY":"36,69","CZK":"11,38","DKK":"39,39","EUR":"293,65","GBP":"345,32","HKD":"28,97","HRK":"39,01","IDR":"2,30","ILS":"61,30","INR":"3,98","ISK":"1,84","JPY":"225,08","KRW":"20,14","MXN":"17,70","MYR":"72,92","NOK":"38,66","NZD":"179,77","PHP":"5,35","PLN":"69,37","RON":"66,42","RSD":"2,59","RUB":"7,01","SEK":"34,17","SGD":"180,05","THB":"7,36","TRY":"119,79","UAH":"27,57","USD":"224,85","ZAR":"22,84"}],"2013-06-06":[{"AUD":"214,59","BGN":"151,71","BRL":"106,12","CAD":"218,87","CHF":"240,22","CNY":"36,84","CZK":"11,51","DKK":"39,80","EUR":"296,71","GBP":"349,16","HKD":"29,12","HRK":"39,43","IDR":"2,31","ILS":"61,80","INR":"3,98","ISK":"1,86","JPY":"228,13","KRW":"20,20","MXN":"17,60","MYR":"73,32","NOK":"38,98","NZD":"179,85","PHP":"5,37","PLN":"69,42","RON":"66,32","RSD":"2,61","RUB":"7,04","SEK":"34,42","SGD":"181,19","THB":"7,39","TRY":"119,81","UAH":"27,73","USD":"226,05","ZAR":"22,62"}],"2013-06-07":[{"AUD":"212,98","BGN":"151,76","BRL":"105,30","CAD":"218,43","CHF":"241,22","CNY":"36,57","CZK":"11,57","DKK":"39,82","EUR":"296,81","GBP":"349,37","HKD":"28,90","HRK":"39,42","IDR":"2,29","ILS":"61,83","INR":"3,93","ISK":"1,86","JPY":"232,56","KRW":"20,07","MXN":"17,44","MYR":"72,49","NOK":"38,96","NZD":"178,61","PHP":"5,30","PLN":"68,94","RON":"65,29","RSD":"2,60","RUB":"6,93","SEK":"34,28","SGD":"180,05","THB":"7,32","TRY":"119,05","UAH":"27,57","USD":"224,33","ZAR":"22,55"}],"2013-06-10":[{"AUD":"211,89","BGN":"151,91","BRL":"105,15","CAD":"220,69","CHF":"239,93","CNY":"36,65","CZK":"11,63","DKK":"39,85","EUR":"297,10","GBP":"348,92","HKD":"28,95","HRK":"39,55","IDR":"2,29","ILS":"61,97","INR":"3,89","ISK":"1,86","JPY":"227,68","KRW":"19,93","MXN":"17,58","MYR":"71,85","NOK":"39,01","NZD":"177,02","PHP":"5,25","PLN":"69,78","RON":"65,76","RSD":"2,61","RUB":"6,96","SEK":"34,12","SGD":"178,82","THB":"7,31","TRY":"118,70","UAH":"27,60","USD":"224,79","ZAR":"22,15"}],"2013-06-11":[{"AUD":"211,37","BGN":"153,49","BRL":"105,28","CAD":"220,81","CHF":"242,88","CNY":"36,85","CZK":"11,73","DKK":"40,26","EUR":"300,22","GBP":"351,57","HKD":"29,11","HRK":"40,07","IDR":"2,30","ILS":"62,03","INR":"3,87","ISK":"1,88","JPY":"231,60","KRW":"19,94","MXN":"17,39","MYR":"71,75","NOK":"39,21","NZD":"176,73","PHP":"5,24","PLN":"70,20","RON":"66,39","RSD":"2,62","RUB":"6,98","SEK":"34,35","SGD":"179,52","THB":"7,30","TRY":"119,33","UAH":"27,77","USD":"226,02","ZAR":"21,99"}],"2013-06-12":[{"AUD":"212,94","BGN":"151,93","BRL":"104,80","CAD":"219,67","CHF":"241,22","CNY":"36,45","CZK":"11,61","DKK":"39,84","EUR":"297,15","GBP":"350,33","HKD":"28,79","HRK":"39,78","IDR":"2,27","ILS":"61,59","INR":"3,85","ISK":"1,85","JPY":"231,22","KRW":"19,72","MXN":"17,54","MYR":"71,38","NOK":"38,74","NZD":"177,89","PHP":"5,19","PLN":"69,85","RON":"66,05","RSD":"2,60","RUB":"6,92","SEK":"34,15","SGD":"178,39","THB":"7,23","TRY":"118,87","UAH":"27,46","USD":"223,54","ZAR":"22,38"}],"2013-06-13":[{"AUD":"210,29","BGN":"151,26","BRL":"102,88","CAD":"217,77","CHF":"241,04","CNY":"36,15","CZK":"11,56","DKK":"39,66","EUR":"295,83","GBP":"347,29","HKD":"28,56","HRK":"39,58","IDR":"2,24","ILS":"61,37","INR":"3,81","ISK":"1,84","JPY":"234,99","KRW":"19,55","MXN":"17,19","MYR":"70,78","NOK":"38,35","NZD":"176,09","PHP":"5,15","PLN":"69,32","RON":"65,94","RSD":"2,59","RUB":"6,85","SEK":"34,00","SGD":"176,93","THB":"7,21","TRY":"118,47","UAH":"27,20","USD":"221,78","ZAR":"22,09"}],"2013-06-14":[{"AUD":"209,86","BGN":"148,98","BRL":"103,12","CAD":"214,92","CHF":"236,53","CNY":"35,66","CZK":"11,35","DKK":"39,07","EUR":"291,37","GBP":"341,63","HKD":"28,16","HRK":"39,01","IDR":"2,21","ILS":"60,64","INR":"3,80","ISK":"1,82","JPY":"230,13","KRW":"19,40","MXN":"17,26","MYR":"70,19","NOK":"38,06","NZD":"176,10","PHP":"5,11","PLN":"69,07","RON":"65,36","RSD":"2,56","RUB":"6,87","SEK":"33,77","SGD":"174,52","THB":"7,16","TRY":"117,78","UAH":"26,82","USD":"218,60","ZAR":"22,11"}],"2013-06-17":[{"AUD":"209,95","BGN":"148,82","BRL":"101,43","CAD":"214,93","CHF":"236,38","CNY":"35,62","CZK":"11,31","DKK":"39,02","EUR":"291,07","GBP":"342,94","HKD":"28,12","HRK":"38,97","IDR":"2,21","ILS":"60,59","INR":"3,78","ISK":"1,81","JPY":"230,07","KRW":"19,37","MXN":"17,23","MYR":"69,64","NOK":"38,14","NZD":"176,44","PHP":"5,09","PLN":"68,79","RON":"65,34","RSD":"2,56","RUB":"6,92","SEK":"33,85","SGD":"174,01","THB":"7,11","TRY":"116,92","UAH":"26,75","USD":"218,18","ZAR":"22,10"}],"2013-06-18":[{"AUD":"206,30","BGN":"148,96","BRL":"100,27","CAD":"213,58","CHF":"236,74","CNY":"35,52","CZK":"11,36","DKK":"39,05","EUR":"291,34","GBP":"341,47","HKD":"28,06","HRK":"38,94","IDR":"2,20","ILS":"60,62","INR":"3,72","ISK":"1,82","JPY":"228,75","KRW":"19,25","MXN":"16,93","MYR":"69,03","NOK":"37,94","NZD":"173,71","PHP":"5,05","PLN":"68,71","RON":"65,17","RSD":"2,55","RUB":"6,81","SEK":"33,63","SGD":"172,86","THB":"7,07","TRY":"116,31","UAH":"26,69","USD":"217,68","ZAR":"21,78"}],"2013-06-19":[{"AUD":"208,61","BGN":"150,32","BRL":"100,66","CAD":"214,99","CHF":"238,56","CNY":"35,83","CZK":"11,46","DKK":"39,41","EUR":"294,00","GBP":"342,77","HKD":"28,30","HRK":"39,34","IDR":"2,22","ILS":"61,09","INR":"3,73","ISK":"1,83","JPY":"231,10","KRW":"19,42","MXN":"17,08","MYR":"69,65","NOK":"38,26","NZD":"175,73","PHP":"5,08","PLN":"69,07","RON":"65,30","RSD":"2,58","RUB":"6,83","SEK":"34,25","SGD":"174,55","THB":"7,14","TRY":"116,63","UAH":"26,90","USD":"219,50","ZAR":"22,08"}],"2013-06-20":[{"AUD":"208,18","BGN":"152,85","BRL":"101,50","CAD":"218,99","CHF":"242,51","CNY":"36,89","CZK":"11,63","DKK":"40,08","EUR":"298,94","GBP":"350,06","HKD":"29,15","HRK":"39,93","IDR":"2,28","ILS":"62,40","INR":"3,79","ISK":"1,86","JPY":"231,06","KRW":"19,73","MXN":"17,05","MYR":"70,62","NOK":"38,33","NZD":"176,46","PHP":"5,16","PLN":"69,16","RON":"65,94","RSD":"2,62","RUB":"6,90","SEK":"34,85","SGD":"177,53","THB":"7,28","TRY":"117,76","UAH":"27,69","USD":"226,09","ZAR":"22,06"}],"2013-06-21":[{"AUD":"208,82","BGN":"152,70","BRL":"100,02","CAD":"217,89","CHF":"243,45","CNY":"36,84","CZK":"11,56","DKK":"40,04","EUR":"298,66","GBP":"349,93","HKD":"29,13","HRK":"39,88","IDR":"2,28","ILS":"62,18","INR":"3,80","ISK":"1,85","JPY":"231,13","KRW":"19,56","MXN":"16,98","MYR":"70,58","NOK":"37,80","NZD":"175,70","PHP":"5,16","PLN":"69,01","RON":"66,02","RSD":"2,60","RUB":"6,88","SEK":"34,35","SGD":"177,38","THB":"7,28","TRY":"116,86","UAH":"27,72","USD":"225,95","ZAR":"22,07"}],"2013-06-24":[{"AUD":"210,08","BGN":"153,56","BRL":"102,05","CAD":"217,63","CHF":"245,20","CNY":"37,29","CZK":"11,59","DKK":"40,27","EUR":"300,33","GBP":"352,14","HKD":"29,54","HRK":"40,11","IDR":"2,31","ILS":"62,81","INR":"3,84","ISK":"1,86","JPY":"233,60","KRW":"19,73","MXN":"17,08","MYR":"71,17","NOK":"37,63","NZD":"176,60","PHP":"5,22","PLN":"69,16","RON":"66,25","RSD":"2,63","RUB":"6,96","SEK":"34,05","SGD":"178,99","THB":"7,37","TRY":"117,99","UAH":"28,12","USD":"229,14","ZAR":"22,46"}],"2013-06-25":[{"AUD":"209,72","BGN":"151,56","BRL":"101,30","CAD":"215,76","CHF":"241,83","CNY":"36,74","CZK":"11,49","DKK":"39,74","EUR":"296,43","GBP":"348,57","HKD":"29,11","HRK":"39,58","IDR":"2,28","ILS":"62,49","INR":"3,80","ISK":"1,83","JPY":"232,56","KRW":"19,46","MXN":"17,15","MYR":"70,92","NOK":"37,10","NZD":"175,78","PHP":"5,21","PLN":"68,75","RON":"65,89","RSD":"2,59","RUB":"6,90","SEK":"33,73","SGD":"177,86","THB":"7,30","TRY":"116,69","UAH":"27,72","USD":"225,77","ZAR":"22,71"}],"2013-06-26":[{"AUD":"211,73","BGN":"152,07","BRL":"102,96","CAD":"217,41","CHF":"242,66","CNY":"37,09","CZK":"11,51","DKK":"39,87","EUR":"297,42","GBP":"350,25","HKD":"29,39","HRK":"39,87","IDR":"2,30","ILS":"63,08","INR":"3,81","ISK":"1,84","JPY":"233,61","KRW":"19,75","MXN":"17,31","MYR":"71,28","NOK":"37,35","NZD":"176,80","PHP":"5,25","PLN":"68,66","RON":"67,08","RSD":"2,60","RUB":"6,94","SEK":"33,92","SGD":"179,29","THB":"7,33","TRY":"118,14","UAH":"28,01","USD":"227,98","ZAR":"22,61"}],"2013-06-27":[{"AUD":"211,08","BGN":"151,09","BRL":"103,59","CAD":"217,34","CHF":"240,20","CNY":"36,88","CZK":"11,42","DKK":"39,61","EUR":"295,51","GBP":"346,44","HKD":"29,23","HRK":"39,65","IDR":"2,28","ILS":"62,38","INR":"3,76","ISK":"1,83","JPY":"231,07","KRW":"19,72","MXN":"17,33","MYR":"71,38","NOK":"37,31","NZD":"177,42","PHP":"5,23","PLN":"68,21","RON":"66,48","RSD":"2,59","RUB":"6,89","SEK":"33,73","SGD":"179,00","THB":"7,28","TRY":"117,50","UAH":"27,82","USD":"226,77","ZAR":"22,57"}],"2013-06-28":[{"AUD":"209,22","BGN":"150,92","BRL":"102,87","CAD":"215,92","CHF":"239,14","CNY":"36,85","CZK":"11,38","DKK":"39,57","EUR":"295,16","GBP":"345,06","HKD":"29,16","HRK":"39,63","IDR":"2,28","ILS":"62,33","INR":"3,81","ISK":"1,83","JPY":"228,58","KRW":"19,81","MXN":"17,40","MYR":"71,56","NOK":"37,40","NZD":"176,58","PHP":"5,24","PLN":"68,20","RON":"66,28","RSD":"2,59","RUB":"6,91","SEK":"33,67","SGD":"179,12","THB":"7,29","TRY":"117,56","UAH":"27,73","USD":"226,18","ZAR":"22,65"}],"2013-07-01":[{"AUD":"207,05","BGN":"150,54","BRL":"101,11","CAD":"214,53","CHF":"238,70","CNY":"36,80","CZK":"11,32","DKK":"39,47","EUR":"294,43","GBP":"343,73","HKD":"29,10","HRK":"39,53","IDR":"2,27","ILS":"61,84","INR":"3,81","ISK":"1,83","JPY":"226,62","KRW":"19,92","MXN":"17,48","MYR":"71,35","NOK":"37,14","NZD":"175,18","PHP":"5,23","PLN":"67,95","RON":"66,19","RSD":"2,59","RUB":"6,86","SEK":"33,79","SGD":"178,14","THB":"7,28","TRY":"117,18","UAH":"27,68","USD":"225,69","ZAR":"22,75"}],"2013-07-02":[{"AUD":"207,32","BGN":"150,22","BRL":"101,34","CAD":"214,63","CHF":"237,85","CNY":"36,79","CZK":"11,29","DKK":"39,38","EUR":"293,80","GBP":"342,92","HKD":"29,09","HRK":"39,44","IDR":"2,27","ILS":"62,09","INR":"3,79","ISK":"1,82","JPY":"226,16","KRW":"19,89","MXN":"17,43","MYR":"71,23","NOK":"36,98","NZD":"175,74","PHP":"5,21","PLN":"67,89","RON":"66,24","RSD":"2,58","RUB":"6,82","SEK":"33,76","SGD":"178,13","THB":"7,30","TRY":"117,19","UAH":"27,68","USD":"225,62","ZAR":"22,74"}],"2013-07-03":[{"AUD":"206,50","BGN":"150,65","BRL":"101,05","CAD":"216,06","CHF":"239,49","CNY":"37,09","CZK":"11,31","DKK":"39,49","EUR":"294,65","GBP":"346,68","HKD":"29,33","HRK":"39,43","IDR":"2,29","ILS":"62,25","INR":"3,78","ISK":"1,82","JPY":"228,15","KRW":"19,87","MXN":"17,36","MYR":"71,37","NOK":"37,28","NZD":"176,11","PHP":"5,23","PLN":"67,87","RON":"66,18","RSD":"2,58","RUB":"6,84","SEK":"33,77","SGD":"178,71","THB":"7,32","TRY":"116,69","UAH":"27,89","USD":"227,42","ZAR":"22,57"}],"2013-07-04":[{"AUD":"207,21","BGN":"150,83","BRL":"100,15","CAD":"215,97","CHF":"239,23","CNY":"37,05","CZK":"11,33","DKK":"39,54","EUR":"295,00","GBP":"346,12","HKD":"29,27","HRK":"39,43","IDR":"2,28","ILS":"62,55","INR":"3,77","ISK":"1,82","JPY":"227,62","KRW":"19,92","MXN":"17,52","MYR":"71,31","NOK":"37,23","NZD":"177,02","PHP":"5,23","PLN":"68,29","RON":"66,42","RSD":"2,58","RUB":"6,84","SEK":"33,89","SGD":"178,44","THB":"7,30","TRY":"116,49","UAH":"27,84","USD":"226,98","ZAR":"22,56"}],"2013-07-05":[{"AUD":"209,36","BGN":"150,56","BRL":"101,65","CAD":"216,94","CHF":"238,48","CNY":"37,28","CZK":"11,39","DKK":"39,48","EUR":"294,47","GBP":"342,78","HKD":"29,48","HRK":"39,26","IDR":"2,30","ILS":"62,70","INR":"3,78","ISK":"1,82","JPY":"228,59","KRW":"20,02","MXN":"17,73","MYR":"71,70","NOK":"37,17","NZD":"178,80","PHP":"5,27","PLN":"68,78","RON":"66,34","RSD":"2,58","RUB":"6,88","SEK":"34,04","SGD":"179,12","THB":"7,34","TRY":"117,31","UAH":"28,02","USD":"228,61","ZAR":"22,79"}],"2013-07-08":[{"AUD":"208,48","BGN":"150,87","BRL":"102,02","CAD":"217,50","CHF":"238,27","CNY":"37,47","CZK":"11,36","DKK":"39,56","EUR":"295,08","GBP":"342,21","HKD":"29,63","HRK":"39,44","IDR":"2,31","ILS":"62,75","INR":"3,77","ISK":"1,82","JPY":"226,82","KRW":"19,97","MXN":"17,60","MYR":"71,60","NOK":"36,90","NZD":"177,67","PHP":"5,26","PLN":"68,44","RON":"66,33","RSD":"2,58","RUB":"6,90","SEK":"33,56","SGD":"179,23","THB":"7,30","TRY":"117,80","UAH":"28,17","USD":"229,81","ZAR":"22,38"}],"2013-07-09":[{"AUD":"209,07","BGN":"150,24","BRL":"100,78","CAD":"216,45","CHF":"236,28","CNY":"37,23","CZK":"11,38","DKK":"39,39","EUR":"293,83","GBP":"340,00","HKD":"29,42","HRK":"38,99","IDR":"2,29","ILS":"62,46","INR":"3,80","ISK":"1,81","JPY":"225,56","KRW":"20,02","MXN":"17,76","MYR":"71,59","NOK":"37,25","NZD":"179,08","PHP":"5,25","PLN":"67,97","RON":"66,15","RSD":"2,58","RUB":"6,92","SEK":"33,74","SGD":"178,65","THB":"7,30","TRY":"117,69","UAH":"27,98","USD":"228,22","ZAR":"22,63"}],"2013-07-10":[{"AUD":"210,66","BGN":"149,97","BRL":"101,33","CAD":"217,49","CHF":"236,12","CNY":"37,29","CZK":"11,33","DKK":"39,32","EUR":"293,32","GBP":"340,51","HKD":"29,49","HRK":"38,93","IDR":"2,30","ILS":"62,81","INR":"3,80","ISK":"1,81","JPY":"228,64","KRW":"20,13","MXN":"17,71","MYR":"71,92","NOK":"37,39","NZD":"179,62","PHP":"5,26","PLN":"67,86","RON":"66,11","RSD":"2,57","RUB":"6,95","SEK":"33,81","SGD":"179,38","THB":"7,32","TRY":"117,41","UAH":"28,05","USD":"228,73","ZAR":"22,81"}],"2013-07-11":[{"AUD":"207,31","BGN":"149,98","BRL":"98,94","CAD":"216,56","CHF":"236,49","CNY":"36,65","CZK":"11,30","DKK":"39,33","EUR":"293,34","GBP":"339,23","HKD":"28,99","HRK":"38,89","IDR":"2,26","ILS":"62,14","INR":"3,76","ISK":"1,81","JPY":"226,05","KRW":"20,01","MXN":"17,54","MYR":"70,98","NOK":"36,93","NZD":"177,16","PHP":"5,19","PLN":"67,69","RON":"66,20","RSD":"2,58","RUB":"6,88","SEK":"33,70","SGD":"177,86","THB":"7,23","TRY":"115,68","UAH":"27,57","USD":"224,85","ZAR":"22,62"}],"2013-07-12":[{"AUD":"205,19","BGN":"149,49","BRL":"99,43","CAD":"216,35","CHF":"235,83","CNY":"36,53","CZK":"11,25","DKK":"39,20","EUR":"292,38","GBP":"339,42","HKD":"28,91","HRK":"38,80","IDR":"2,24","ILS":"62,16","INR":"3,73","ISK":"1,82","JPY":"226,36","KRW":"19,92","MXN":"17,48","MYR":"70,58","NOK":"37,04","NZD":"175,98","PHP":"5,17","PLN":"67,52","RON":"66,15","RSD":"2,57","RUB":"6,86","SEK":"33,63","SGD":"177,45","THB":"7,19","TRY":"114,75","UAH":"27,50","USD":"224,23","ZAR":"22,32"}],"2013-07-15":[{"AUD":"203,54","BGN":"149,07","BRL":"98,62","CAD":"214,78","CHF":"235,23","CNY":"36,47","CZK":"11,21","DKK":"39,10","EUR":"291,55","GBP":"336,85","HKD":"28,85","HRK":"38,71","IDR":"2,23","ILS":"62,18","INR":"3,73","ISK":"1,82","JPY":"224,27","KRW":"19,93","MXN":"17,51","MYR":"70,15","NOK":"36,87","NZD":"174,69","PHP":"5,15","PLN":"67,93","RON":"65,92","RSD":"2,57","RUB":"6,85","SEK":"33,50","SGD":"176,63","THB":"7,18","TRY":"115,13","UAH":"27,44","USD":"223,82","ZAR":"22,56"}],"2013-07-16":[{"AUD":"205,81","BGN":"149,53","BRL":"100,80","CAD":"214,38","CHF":"235,91","CNY":"36,46","CZK":"11,25","DKK":"39,21","EUR":"292,46","GBP":"336,86","HKD":"28,84","HRK":"38,85","IDR":"2,23","ILS":"62,56","INR":"3,78","ISK":"1,83","JPY":"224,54","KRW":"20,01","MXN":"17,67","MYR":"70,18","NOK":"36,96","NZD":"175,68","PHP":"5,17","PLN":"68,34","RON":"65,99","RSD":"2,57","RUB":"6,87","SEK":"33,54","SGD":"177,34","THB":"7,20","TRY":"115,59","UAH":"27,43","USD":"223,71","ZAR":"22,55"}],"2013-07-17":[{"AUD":"205,50","BGN":"150,07","BRL":"99,13","CAD":"214,84","CHF":"237,55","CNY":"36,38","CZK":"11,30","DKK":"39,36","EUR":"293,51","GBP":"339,31","HKD":"28,77","HRK":"39,06","IDR":"2,22","ILS":"62,46","INR":"3,76","ISK":"1,85","JPY":"223,98","KRW":"19,91","MXN":"17,64","MYR":"69,91","NOK":"37,21","NZD":"175,19","PHP":"5,15","PLN":"68,87","RON":"66,09","RSD":"2,58","RUB":"6,88","SEK":"33,84","SGD":"176,60","THB":"7,18","TRY":"115,95","UAH":"27,37","USD":"223,20","ZAR":"22,57"}],"2013-07-18":[{"AUD":"205,73","BGN":"150,48","BRL":"100,80","CAD":"215,33","CHF":"237,99","CNY":"36,53","CZK":"11,34","DKK":"39,47","EUR":"294,30","GBP":"340,98","HKD":"28,92","HRK":"39,18","IDR":"2,23","ILS":"62,38","INR":"3,76","ISK":"1,85","JPY":"223,90","KRW":"19,92","MXN":"18,03","MYR":"70,23","NOK":"37,48","NZD":"176,79","PHP":"5,18","PLN":"69,32","RON":"66,34","RSD":"2,58","RUB":"6,92","SEK":"34,14","SGD":"177,14","THB":"7,23","TRY":"117,02","UAH":"27,54","USD":"224,33","ZAR":"22,80"}],"2013-07-19":[{"AUD":"206,45","BGN":"150,94","BRL":"101,11","CAD":"216,67","CHF":"238,64","CNY":"36,64","CZK":"11,38","DKK":"39,59","EUR":"295,21","GBP":"343,09","HKD":"28,99","HRK":"39,22","IDR":"2,23","ILS":"62,80","INR":"3,77","ISK":"1,86","JPY":"224,34","KRW":"20,05","MXN":"18,00","MYR":"70,45","NOK":"37,65","NZD":"178,72","PHP":"5,19","PLN":"69,55","RON":"66,66","RSD":"2,59","RUB":"6,93","SEK":"34,33","SGD":"177,66","THB":"7,24","TRY":"117,04","UAH":"27,59","USD":"224,92","ZAR":"22,73"}],"2013-07-22":[{"AUD":"205,81","BGN":"150,60","BRL":"99,63","CAD":"216,15","CHF":"238,24","CNY":"36,45","CZK":"11,37","DKK":"39,50","EUR":"294,54","GBP":"342,20","HKD":"28,85","HRK":"39,21","IDR":"2,22","ILS":"62,70","INR":"3,76","ISK":"1,85","JPY":"223,78","KRW":"20,01","MXN":"17,92","MYR":"70,38","NOK":"37,58","NZD":"177,22","PHP":"5,18","PLN":"69,64","RON":"66,58","RSD":"2,60","RUB":"6,93","SEK":"34,36","SGD":"177,21","THB":"7,23","TRY":"116,89","UAH":"27,48","USD":"223,85","ZAR":"22,83"}],"2013-07-23":[{"AUD":"207,22","BGN":"150,81","BRL":"100,17","CAD":"216,45","CHF":"238,52","CNY":"36,45","CZK":"11,38","DKK":"39,54","EUR":"294,95","GBP":"343,42","HKD":"28,83","HRK":"39,29","IDR":"2,19","ILS":"62,67","INR":"3,75","ISK":"1,85","JPY":"224,69","KRW":"20,02","MXN":"17,88","MYR":"70,37","NOK":"37,79","NZD":"178,79","PHP":"5,18","PLN":"69,90","RON":"66,69","RSD":"2,59","RUB":"6,92","SEK":"34,61","SGD":"176,92","THB":"7,23","TRY":"116,88","UAH":"27,49","USD":"223,68","ZAR":"22,75"}],"2013-07-24":[{"AUD":"206,57","BGN":"151,80","BRL":"101,35","CAD":"217,73","CHF":"239,57","CNY":"36,56","CZK":"11,44","DKK":"39,81","EUR":"296,90","GBP":"344,70","HKD":"28,92","HRK":"39,61","IDR":"2,19","ILS":"62,72","INR":"3,79","ISK":"1,86","JPY":"224,00","KRW":"20,14","MXN":"17,92","MYR":"70,33","NOK":"38,11","NZD":"178,55","PHP":"5,18","PLN":"70,57","RON":"67,39","RSD":"2,61","RUB":"6,94","SEK":"34,75","SGD":"177,08","THB":"7,24","TRY":"117,69","UAH":"27,58","USD":"224,31","ZAR":"23,14"}],"2013-07-25":[{"AUD":"205,67","BGN":"151,57","BRL":"100,07","CAD":"218,00","CHF":"239,50","CNY":"36,65","CZK":"11,43","DKK":"39,75","EUR":"296,45","GBP":"344,18","HKD":"28,98","HRK":"39,55","IDR":"2,19","ILS":"62,57","INR":"3,81","ISK":"1,85","JPY":"224,78","KRW":"20,14","MXN":"17,79","MYR":"70,29","NOK":"37,88","NZD":"180,28","PHP":"5,19","PLN":"69,91","RON":"67,51","RSD":"2,60","RUB":"6,89","SEK":"34,48","SGD":"177,29","THB":"7,23","TRY":"116,71","UAH":"27,63","USD":"224,82","ZAR":"22,95"}],"2013-07-26":[{"AUD":"207,32","BGN":"151,64","BRL":"99,48","CAD":"217,36","CHF":"240,56","CNY":"36,40","CZK":"11,45","DKK":"39,77","EUR":"296,58","GBP":"343,67","HKD":"28,77","HRK":"39,51","IDR":"2,17","ILS":"62,30","INR":"3,79","ISK":"1,85","JPY":"226,18","KRW":"20,08","MXN":"17,71","MYR":"69,57","NOK":"37,88","NZD":"180,36","PHP":"5,16","PLN":"70,14","RON":"67,56","RSD":"2,60","RUB":"6,84","SEK":"34,55","SGD":"176,69","THB":"7,17","TRY":"116,28","UAH":"27,44","USD":"223,19","ZAR":"23,01"}],"2013-07-29":[{"AUD":"207,27","BGN":"152,24","BRL":"99,51","CAD":"218,10","CHF":"241,40","CNY":"36,55","CZK":"11,51","DKK":"39,93","EUR":"297,75","GBP":"345,17","HKD":"28,89","HRK":"39,67","IDR":"2,18","ILS":"62,39","INR":"3,78","ISK":"1,87","JPY":"228,76","KRW":"20,17","MXN":"17,68","MYR":"69,47","NOK":"37,94","NZD":"181,18","PHP":"5,18","PLN":"70,37","RON":"67,71","RSD":"2,62","RUB":"6,83","SEK":"34,75","SGD":"177,06","THB":"7,18","TRY":"116,41","UAH":"27,56","USD":"224,12","ZAR":"22,84"}],"2013-07-30":[{"AUD":"204,57","BGN":"153,03","BRL":"99,33","CAD":"219,31","CHF":"242,55","CNY":"36,78","CZK":"11,58","DKK":"40,15","EUR":"299,29","GBP":"345,61","HKD":"29,08","HRK":"39,88","IDR":"2,20","ILS":"62,98","INR":"3,75","ISK":"1,89","JPY":"230,10","KRW":"20,26","MXN":"17,70","MYR":"69,92","NOK":"37,98","NZD":"180,26","PHP":"5,20","PLN":"70,92","RON":"68,25","RSD":"2,63","RUB":"6,85","SEK":"34,54","SGD":"177,84","THB":"7,22","TRY":"117,09","UAH":"27,75","USD":"225,52","ZAR":"22,95"}],"2013-07-31":[{"AUD":"204,02","BGN":"153,42","BRL":"99,07","CAD":"219,30","CHF":"243,75","CNY":"36,84","CZK":"11,63","DKK":"40,25","EUR":"300,05","GBP":"343,49","HKD":"29,12","HRK":"39,98","IDR":"2,20","ILS":"63,37","INR":"3,70","ISK":"1,90","JPY":"231,06","KRW":"20,11","MXN":"17,67","MYR":"69,60","NOK":"38,04","NZD":"180,29","PHP":"5,20","PLN":"70,73","RON":"68,14","RSD":"2,63","RUB":"6,85","SEK":"34,40","SGD":"177,56","THB":"7,21","TRY":"116,93","UAH":"27,82","USD":"225,79","ZAR":"22,89"}],"2013-08-01":[{"AUD":"202,99","BGN":"153,15","BRL":"99,33","CAD":"219,80","CHF":"243,17","CNY":"36,89","CZK":"11,57","DKK":"40,18","EUR":"299,54","GBP":"343,79","HKD":"29,16","HRK":"39,88","IDR":"2,20","ILS":"63,63","INR":"3,73","ISK":"1,90","JPY":"229,34","KRW":"20,13","MXN":"17,73","MYR":"69,75","NOK":"38,20","NZD":"179,81","PHP":"5,19","PLN":"70,74","RON":"67,72","RSD":"2,63","RUB":"6,84","SEK":"34,55","SGD":"177,76","THB":"7,22","TRY":"116,78","UAH":"27,81","USD":"226,15","ZAR":"22,87"}],"2013-08-02":[{"AUD":"202,22","BGN":"153,67","BRL":"98,70","CAD":"218,95","CHF":"242,61","CNY":"37,10","CZK":"11,56","DKK":"40,32","EUR":"300,54","GBP":"344,59","HKD":"29,32","HRK":"39,97","IDR":"2,21","ILS":"63,59","INR":"3,74","ISK":"1,91","JPY":"228,33","KRW":"20,22","MXN":"17,69","MYR":"69,81","NOK":"38,20","NZD":"178,80","PHP":"5,21","PLN":"70,62","RON":"67,78","RSD":"2,64","RUB":"6,87","SEK":"34,34","SGD":"178,19","THB":"7,24","TRY":"116,78","UAH":"27,93","USD":"227,42","ZAR":"22,68"}],"2013-08-05":[{"AUD":"200,40","BGN":"152,72","BRL":"98,19","CAD":"216,40","CHF":"242,10","CNY":"36,70","CZK":"11,53","DKK":"40,06","EUR":"298,68","GBP":"345,13","HKD":"28,98","HRK":"39,72","IDR":"2,19","ILS":"63,12","INR":"3,69","ISK":"1,89","JPY":"228,36","KRW":"20,17","MXN":"17,81","MYR":"69,56","NOK":"38,06","NZD":"175,19","PHP":"5,17","PLN":"70,75","RON":"67,58","RSD":"2,62","RUB":"6,84","SEK":"34,14","SGD":"177,39","THB":"7,17","TRY":"116,53","UAH":"27,62","USD":"224,77","ZAR":"22,89"}],"2013-08-06":[{"AUD":"202,59","BGN":"152,84","BRL":"97,68","CAD":"217,28","CHF":"242,72","CNY":"36,81","CZK":"11,53","DKK":"40,09","EUR":"298,93","GBP":"346,32","HKD":"29,05","HRK":"39,82","IDR":"2,19","ILS":"63,43","INR":"3,66","ISK":"1,90","JPY":"228,96","KRW":"20,20","MXN":"17,82","MYR":"69,38","NOK":"37,97","NZD":"177,44","PHP":"5,18","PLN":"70,99","RON":"67,73","RSD":"2,63","RUB":"6,84","SEK":"34,29","SGD":"177,64","THB":"7,18","TRY":"116,72","UAH":"27,74","USD":"225,32","ZAR":"22,87"}],"2013-08-07":[{"AUD":"201,65","BGN":"153,27","BRL":"98,18","CAD":"216,48","CHF":"243,23","CNY":"36,87","CZK":"11,54","DKK":"40,20","EUR":"299,76","GBP":"345,34","HKD":"29,09","HRK":"39,94","IDR":"2,19","ILS":"63,50","INR":"3,69","ISK":"1,90","JPY":"232,47","KRW":"20,19","MXN":"17,85","MYR":"69,33","NOK":"38,03","NZD":"178,19","PHP":"5,15","PLN":"71,13","RON":"67,79","RSD":"2,63","RUB":"6,83","SEK":"34,28","SGD":"177,92","THB":"7,18","TRY":"116,88","UAH":"27,79","USD":"225,64","ZAR":"22,70"}],"2013-08-08":[{"AUD":"202,97","BGN":"152,95","BRL":"97,13","CAD":"215,15","CHF":"243,11","CNY":"36,61","CZK":"11,55","DKK":"40,11","EUR":"299,13","GBP":"347,49","HKD":"28,89","HRK":"39,77","IDR":"2,18","ILS":"63,16","INR":"3,67","ISK":"1,89","JPY":"232,69","KRW":"20,14","MXN":"17,65","MYR":"68,86","NOK":"37,93","NZD":"178,61","PHP":"5,14","PLN":"71,15","RON":"67,31","RSD":"2,62","RUB":"6,80","SEK":"34,43","SGD":"177,63","THB":"7,17","TRY":"116,29","UAH":"27,64","USD":"224,10","ZAR":"22,66"}],"2013-08-09":[{"AUD":"203,64","BGN":"152,24","BRL":"97,51","CAD":"215,92","CHF":"241,75","CNY":"36,34","CZK":"11,50","DKK":"39,93","EUR":"297,75","GBP":"345,93","HKD":"28,69","HRK":"39,66","IDR":"2,16","ILS":"63,01","INR":"3,67","ISK":"1,88","JPY":"230,07","KRW":"20,02","MXN":"17,69","MYR":"68,36","NOK":"37,97","NZD":"178,41","PHP":"5,12","PLN":"70,99","RON":"67,13","RSD":"2,62","RUB":"6,77","SEK":"34,32","SGD":"176,70","THB":"7,12","TRY":"115,83","UAH":"27,40","USD":"222,48","ZAR":"22,76"}],"2013-08-12":[{"AUD":"204,61","BGN":"152,09","BRL":"98,52","CAD":"216,69","CHF":"241,45","CNY":"36,50","CZK":"11,48","DKK":"39,87","EUR":"297,46","GBP":"346,03","HKD":"28,82","HRK":"39,51","IDR":"2,17","ILS":"63,07","INR":"3,68","ISK":"1,88","JPY":"231,14","KRW":"20,05","MXN":"17,70","MYR":"68,80","NOK":"38,13","NZD":"178,97","PHP":"5,12","PLN":"70,94","RON":"67,19","RSD":"2,61","RUB":"6,78","SEK":"34,30","SGD":"177,13","THB":"7,16","TRY":"116,12","UAH":"27,55","USD":"223,49","ZAR":"22,68"}],"2013-08-13":[{"AUD":"205,22","BGN":"152,78","BRL":"98,22","CAD":"217,54","CHF":"242,16","CNY":"36,70","CZK":"11,57","DKK":"40,06","EUR":"298,80","GBP":"347,56","HKD":"28,97","HRK":"39,64","IDR":"2,18","ILS":"63,31","INR":"3,68","ISK":"1,89","JPY":"229,59","KRW":"20,13","MXN":"17,72","MYR":"68,95","NOK":"38,37","NZD":"179,59","PHP":"5,14","PLN":"71,35","RON":"67,64","RSD":"2,62","RUB":"6,80","SEK":"34,52","SGD":"177,75","THB":"7,19","TRY":"116,67","UAH":"27,69","USD":"224,68","ZAR":"22,63"}],"2013-08-14":[{"AUD":"204,87","BGN":"152,90","BRL":"97,42","CAD":"217,53","CHF":"240,74","CNY":"36,83","CZK":"11,58","DKK":"40,09","EUR":"299,05","GBP":"348,72","HKD":"29,06","HRK":"39,67","IDR":"2,19","ILS":"63,16","INR":"3,67","ISK":"1,87","JPY":"229,26","KRW":"20,14","MXN":"17,65","MYR":"68,81","NOK":"38,21","NZD":"180,09","PHP":"5,15","PLN":"71,21","RON":"67,55","RSD":"2,63","RUB":"6,80","SEK":"34,55","SGD":"177,31","THB":"7,19","TRY":"116,19","UAH":"27,78","USD":"225,36","ZAR":"22,55"}],"2013-08-15":[{"AUD":"206,52","BGN":"152,86","BRL":"96,78","CAD":"218,25","CHF":"240,89","CNY":"36,80","CZK":"11,58","DKK":"40,09","EUR":"298,96","GBP":"350,48","HKD":"29,01","HRK":"39,64","IDR":"2,17","ILS":"63,05","INR":"3,67","ISK":"1,87","JPY":"229,70","KRW":"20,12","MXN":"17,70","MYR":"68,64","NOK":"38,30","NZD":"182,18","PHP":"5,14","PLN":"71,11","RON":"67,37","RSD":"2,63","RUB":"6,84","SEK":"34,64","SGD":"177,18","THB":"7,20","TRY":"116,67","UAH":"27,71","USD":"224,97","ZAR":"22,70"}],"2013-08-16":[{"AUD":"205,73","BGN":"153,04","BRL":"95,87","CAD":"217,46","CHF":"242,07","CNY":"36,70","CZK":"11,59","DKK":"40,13","EUR":"299,31","GBP":"350,89","HKD":"28,94","HRK":"39,69","IDR":"2,16","ILS":"63,02","INR":"3,63","ISK":"1,86","JPY":"230,18","KRW":"20,15","MXN":"17,47","MYR":"68,48","NOK":"37,96","NZD":"181,34","PHP":"5,14","PLN":"70,88","RON":"67,31","RSD":"2,63","RUB":"6,81","SEK":"34,43","SGD":"176,73","THB":"7,17","TRY":"115,94","UAH":"27,63","USD":"224,40","ZAR":"22,45"}],"2013-08-21":[{"AUD":"201,87","BGN":"153,46","BRL":"93,54","CAD":"214,67","CHF":"243,80","CNY":"36,61","CZK":"11,64","DKK":"40,24","EUR":"300,14","GBP":"351,43","HKD":"28,91","HRK":"39,79","IDR":"2,08","ILS":"62,82","INR":"3,48","ISK":"1,87","JPY":"229,88","KRW":"20,05","MXN":"17,14","MYR":"68,05","NOK":"37,27","NZD":"177,10","PHP":"5,12","PLN":"70,74","RON":"67,43","RSD":"2,62","RUB":"6,79","SEK":"34,35","SGD":"175,32","THB":"7,05","TRY":"113,98","UAH":"27,57","USD":"224,20","ZAR":"21,84"}],"2013-08-22":[{"AUD":"202,44","BGN":"153,45","BRL":"91,71","CAD":"214,34","CHF":"243,09","CNY":"36,72","CZK":"11,66","DKK":"40,24","EUR":"300,12","GBP":"350,33","HKD":"28,98","HRK":"39,78","IDR":"2,08","ILS":"62,68","INR":"3,45","ISK":"1,86","JPY":"228,30","KRW":"20,02","MXN":"16,97","MYR":"67,91","NOK":"36,95","NZD":"176,17","PHP":"5,09","PLN":"70,68","RON":"67,57","RSD":"2,63","RUB":"6,78","SEK":"34,44","SGD":"175,11","THB":"7,01","TRY":"113,35","UAH":"27,65","USD":"224,76","ZAR":"21,72"}],"2013-08-23":[{"AUD":"201,05","BGN":"152,52","BRL":"91,65","CAD":"211,51","CHF":"241,60","CNY":"36,47","CZK":"11,63","DKK":"39,99","EUR":"298,30","GBP":"348,77","HKD":"28,78","HRK":"39,49","IDR":"2,07","ILS":"62,17","INR":"3,47","ISK":"1,85","JPY":"225,83","KRW":"20,00","MXN":"17,17","MYR":"67,63","NOK":"36,74","NZD":"174,33","PHP":"5,05","PLN":"70,48","RON":"67,31","RSD":"2,61","RUB":"6,76","SEK":"34,19","SGD":"174,41","THB":"6,99","TRY":"112,68","UAH":"27,46","USD":"223,21","ZAR":"21,89"}],"2013-08-26":[{"AUD":"201,55","BGN":"152,57","BRL":"95,03","CAD":"212,23","CHF":"241,66","CNY":"36,47","CZK":"11,63","DKK":"40,01","EUR":"298,40","GBP":"347,64","HKD":"28,78","HRK":"39,51","IDR":"2,06","ILS":"61,86","INR":"3,48","ISK":"1,86","JPY":"226,57","KRW":"20,06","MXN":"17,11","MYR":"67,47","NOK":"36,93","NZD":"174,94","PHP":"5,05","PLN":"70,50","RON":"67,37","RSD":"2,61","RUB":"6,77","SEK":"34,33","SGD":"174,46","THB":"6,98","TRY":"111,61","UAH":"27,47","USD":"223,22","ZAR":"21,77"}],"2013-08-27":[{"AUD":"201,02","BGN":"153,26","BRL":"94,45","CAD":"213,40","CHF":"243,61","CNY":"36,71","CZK":"11,67","DKK":"40,18","EUR":"299,74","GBP":"348,56","HKD":"28,97","HRK":"39,69","IDR":"2,06","ILS":"61,55","INR":"3,42","ISK":"1,87","JPY":"229,48","KRW":"20,13","MXN":"16,95","MYR":"67,52","NOK":"37,10","NZD":"174,68","PHP":"5,04","PLN":"70,59","RON":"67,48","RSD":"2,62","RUB":"6,77","SEK":"34,43","SGD":"175,05","THB":"6,99","TRY":"111,31","UAH":"27,66","USD":"224,73","ZAR":"21,66"}],"2013-08-28":[{"AUD":"201,34","BGN":"154,10","BRL":"95,10","CAD":"214,77","CHF":"245,23","CNY":"36,85","CZK":"11,74","DKK":"40,40","EUR":"301,39","GBP":"349,41","HKD":"29,08","HRK":"39,88","IDR":"2,06","ILS":"61,70","INR":"3,31","ISK":"1,88","JPY":"231,29","KRW":"20,20","MXN":"16,98","MYR":"67,63","NOK":"37,43","NZD":"175,02","PHP":"5,04","PLN":"70,84","RON":"68,00","RSD":"2,64","RUB":"6,80","SEK":"34,76","SGD":"175,90","THB":"6,99","TRY":"109,92","UAH":"27,77","USD":"225,51","ZAR":"21,69"}],"2013-08-29":[{"AUD":"202,50","BGN":"153,70","BRL":"96,59","CAD":"215,76","CHF":"244,30","CNY":"37,02","CZK":"11,70","DKK":"40,30","EUR":"300,60","GBP":"351,55","HKD":"29,22","HRK":"39,76","IDR":"2,07","ILS":"62,24","INR":"3,34","ISK":"1,88","JPY":"230,96","KRW":"20,41","MXN":"17,02","MYR":"68,38","NOK":"37,35","NZD":"176,58","PHP":"5,06","PLN":"70,22","RON":"67,62","RSD":"2,63","RUB":"6,82","SEK":"34,58","SGD":"177,29","THB":"7,04","TRY":"111,26","UAH":"27,89","USD":"226,59","ZAR":"21,90"}],"2013-08-30":[{"AUD":"202,71","BGN":"153,68","BRL":"96,14","CAD":"215,52","CHF":"243,95","CNY":"37,08","CZK":"11,67","DKK":"40,29","EUR":"300,56","GBP":"351,59","HKD":"29,26","HRK":"39,70","IDR":"2,08","ILS":"62,96","INR":"3,40","ISK":"1,89","JPY":"231,34","KRW":"20,44","MXN":"17,02","MYR":"69,08","NOK":"37,12","NZD":"176,38","PHP":"5,09","PLN":"70,46","RON":"67,71","RSD":"2,63","RUB":"6,83","SEK":"34,38","SGD":"178,21","THB":"7,06","TRY":"111,36","UAH":"27,93","USD":"226,92","ZAR":"21,95"}],"2013-09-02":[{"AUD":"203,90","BGN":"153,34","BRL":"95,24","CAD":"215,34","CHF":"243,36","CNY":"37,08","CZK":"11,67","DKK":"40,21","EUR":"299,91","GBP":"353,44","HKD":"29,27","HRK":"39,64","IDR":"2,07","ILS":"62,89","INR":"3,43","ISK":"1,89","JPY":"228,53","KRW":"20,63","MXN":"17,11","MYR":"69,31","NOK":"37,38","NZD":"177,19","PHP":"5,11","PLN":"70,57","RON":"67,86","RSD":"2,62","RUB":"6,82","SEK":"34,34","SGD":"178,21","THB":"7,07","TRY":"112,49","UAH":"27,93","USD":"226,93","ZAR":"22,24"}],"2013-09-03":[{"AUD":"206,06","BGN":"153,94","BRL":"96,12","CAD":"216,77","CHF":"244,41","CNY":"37,33","CZK":"11,71","DKK":"40,36","EUR":"301,07","GBP":"355,91","HKD":"29,46","HRK":"39,73","IDR":"2,07","ILS":"62,88","INR":"3,37","ISK":"1,90","JPY":"230,34","KRW":"20,80","MXN":"17,02","MYR":"69,53","NOK":"37,58","NZD":"178,46","PHP":"5,13","PLN":"70,46","RON":"67,86","RSD":"2,63","RUB":"6,84","SEK":"34,55","SGD":"178,96","THB":"7,11","TRY":"111,48","UAH":"28,05","USD":"228,50","ZAR":"22,21"}],"2013-09-04":[{"AUD":"209,09","BGN":"154,07","BRL":"96,96","CAD":"217,51","CHF":"244,22","CNY":"37,37","CZK":"11,69","DKK":"40,40","EUR":"301,33","GBP":"356,76","HKD":"29,49","HRK":"39,75","IDR":"2,06","ILS":"62,97","INR":"3,40","ISK":"1,89","JPY":"229,65","KRW":"20,89","MXN":"17,12","MYR":"69,63","NOK":"37,73","NZD":"179,70","PHP":"5,16","PLN":"70,62","RON":"67,75","RSD":"2,63","RUB":"6,84","SEK":"34,56","SGD":"179,35","THB":"7,10","TRY":"111,24","UAH":"28,08","USD":"228,71","ZAR":"22,29"}],"2013-09-05":[{"AUD":"208,98","BGN":"154,20","BRL":"96,86","CAD":"217,88","CHF":"243,37","CNY":"37,36","CZK":"11,70","DKK":"40,44","EUR":"301,59","GBP":"357,16","HKD":"29,48","HRK":"39,79","IDR":"2,06","ILS":"62,53","INR":"3,45","ISK":"1,88","JPY":"228,94","KRW":"20,81","MXN":"17,06","MYR":"69,19","NOK":"37,53","NZD":"179,94","PHP":"5,13","PLN":"70,46","RON":"67,53","RSD":"2,64","RUB":"6,84","SEK":"34,44","SGD":"178,97","THB":"7,07","TRY":"110,19","UAH":"28,07","USD":"228,67","ZAR":"22,21"}],"2013-09-06":[{"AUD":"209,68","BGN":"154,03","BRL":"98,65","CAD":"219,38","CHF":"243,07","CNY":"37,49","CZK":"11,69","DKK":"40,39","EUR":"301,26","GBP":"357,31","HKD":"29,58","HRK":"39,72","IDR":"2,05","ILS":"62,90","INR":"3,51","ISK":"1,88","JPY":"230,17","KRW":"20,99","MXN":"17,17","MYR":"68,93","NOK":"37,67","NZD":"182,05","PHP":"5,16","PLN":"70,11","RON":"67,43","RSD":"2,63","RUB":"6,86","SEK":"34,54","SGD":"179,37","THB":"7,08","TRY":"111,03","UAH":"28,10","USD":"229,43","ZAR":"22,47"}],"2013-09-09":[{"AUD":"210,04","BGN":"153,67","BRL":"99,09","CAD":"219,32","CHF":"243,16","CNY":"37,21","CZK":"11,65","DKK":"40,30","EUR":"300,55","GBP":"356,94","HKD":"29,37","HRK":"39,59","IDR":"2,04","ILS":"62,81","INR":"3,49","ISK":"1,88","JPY":"229,11","KRW":"20,95","MXN":"17,30","MYR":"69,15","NOK":"37,49","NZD":"182,47","PHP":"5,15","PLN":"70,37","RON":"67,19","RSD":"2,61","RUB":"6,83","SEK":"34,37","SGD":"179,08","THB":"7,07","TRY":"111,99","UAH":"27,90","USD":"227,74","ZAR":"22,83"}],"2013-09-10":[{"AUD":"209,36","BGN":"153,26","BRL":"99,35","CAD":"218,20","CHF":"242,27","CNY":"36,96","CZK":"11,61","DKK":"40,19","EUR":"299,75","GBP":"355,38","HKD":"29,17","HRK":"39,53","IDR":"2,01","ILS":"62,77","INR":"3,53","ISK":"1,87","JPY":"226,03","KRW":"20,84","MXN":"17,27","MYR":"69,03","NOK":"38,01","NZD":"181,69","PHP":"5,17","PLN":"70,30","RON":"67,09","RSD":"2,60","RUB":"6,83","SEK":"34,52","SGD":"178,13","THB":"7,03","TRY":"111,47","UAH":"27,68","USD":"226,21","ZAR":"22,61"}],"2013-09-11":[{"AUD":"209,79","BGN":"152,89","BRL":"98,59","CAD":"217,84","CHF":"241,18","CNY":"36,82","CZK":"11,59","DKK":"40,09","EUR":"299,03","GBP":"355,69","HKD":"29,05","HRK":"39,41","IDR":"1,99","ILS":"63,21","INR":"3,56","ISK":"1,86","JPY":"224,66","KRW":"20,74","MXN":"17,23","MYR":"69,03","NOK":"38,06","NZD":"181,99","PHP":"5,16","PLN":"70,53","RON":"66,87","RSD":"2,60","RUB":"6,88","SEK":"34,44","SGD":"177,67","THB":"7,04","TRY":"111,72","UAH":"27,59","USD":"225,29","ZAR":"22,64"}],"2013-09-12":[{"AUD":"209,67","BGN":"153,99","BRL":"99,52","CAD":"219,60","CHF":"243,36","CNY":"37,05","CZK":"11,69","DKK":"40,38","EUR":"301,17","GBP":"357,93","HKD":"29,23","HRK":"39,70","IDR":"2,00","ILS":"63,62","INR":"3,56","ISK":"1,87","JPY":"227,79","KRW":"20,89","MXN":"17,31","MYR":"69,16","NOK":"38,28","NZD":"184,62","PHP":"5,17","PLN":"71,32","RON":"67,21","RSD":"2,62","RUB":"6,92","SEK":"34,67","SGD":"178,69","THB":"7,14","TRY":"111,88","UAH":"27,76","USD":"226,67","ZAR":"22,80"}],"2013-09-13":[{"AUD":"209,34","BGN":"153,80","BRL":"99,49","CAD":"218,88","CHF":"243,04","CNY":"37,00","CZK":"11,67","DKK":"40,34","EUR":"300,80","GBP":"357,90","HKD":"29,20","HRK":"39,67","IDR":"1,98","ILS":"63,88","INR":"3,56","ISK":"1,86","JPY":"227,12","KRW":"20,84","MXN":"17,24","MYR":"68,81","NOK":"38,32","NZD":"183,94","PHP":"5,16","PLN":"71,44","RON":"67,14","RSD":"2,62","RUB":"6,91","SEK":"34,61","SGD":"178,23","THB":"7,10","TRY":"111,80","UAH":"27,75","USD":"226,39","ZAR":"22,70"}],"2013-09-16":[{"AUD":"209,75","BGN":"152,95","BRL":"98,25","CAD":"217,73","CHF":"241,92","CNY":"36,61","CZK":"11,62","DKK":"40,12","EUR":"299,14","GBP":"357,12","HKD":"28,90","HRK":"39,39","IDR":"1,97","ILS":"63,48","INR":"3,58","ISK":"1,84","JPY":"226,61","KRW":"20,71","MXN":"17,33","MYR":"68,11","NOK":"37,94","NZD":"183,85","PHP":"5,15","PLN":"71,27","RON":"67,08","RSD":"2,61","RUB":"6,94","SEK":"34,38","SGD":"177,75","THB":"7,07","TRY":"112,10","UAH":"27,41","USD":"224,07","ZAR":"22,93"}],"2013-09-17":[{"AUD":"209,04","BGN":"153,00","BRL":"98,10","CAD":"217,17","CHF":"241,88","CNY":"36,61","CZK":"11,61","DKK":"40,13","EUR":"299,24","GBP":"356,51","HKD":"28,90","HRK":"39,34","IDR":"1,96","ILS":"63,32","INR":"3,55","ISK":"1,84","JPY":"225,86","KRW":"20,68","MXN":"17,31","MYR":"68,95","NOK":"37,97","NZD":"183,68","PHP":"5,14","PLN":"71,01","RON":"66,85","RSD":"2,62","RUB":"6,93","SEK":"34,58","SGD":"177,60","THB":"7,05","TRY":"111,84","UAH":"27,37","USD":"224,08","ZAR":"22,79"}],"2013-09-18":[{"AUD":"208,99","BGN":"152,39","BRL":"98,98","CAD":"216,71","CHF":"241,07","CNY":"36,47","CZK":"11,56","DKK":"39,96","EUR":"298,04","GBP":"356,36","HKD":"28,79","HRK":"39,18","IDR":"1,95","ILS":"63,16","INR":"3,53","ISK":"1,84","JPY":"225,83","KRW":"20,63","MXN":"17,27","MYR":"69,03","NOK":"37,72","NZD":"183,65","PHP":"5,13","PLN":"70,45","RON":"66,59","RSD":"2,60","RUB":"6,91","SEK":"34,56","SGD":"177,24","THB":"7,05","TRY":"111,24","UAH":"27,29","USD":"223,23","ZAR":"22,69"}],"2013-09-19":[{"AUD":"207,75","BGN":"151,37","BRL":"99,91","CAD":"214,19","CHF":"240,09","CNY":"35,68","CZK":"11,48","DKK":"39,69","EUR":"296,05","GBP":"351,15","HKD":"28,16","HRK":"38,91","IDR":"1,94","ILS":"62,49","INR":"3,54","ISK":"1,83","JPY":"221,00","KRW":"20,38","MXN":"17,30","MYR":"69,36","NOK":"37,84","NZD":"183,88","PHP":"5,07","PLN":"70,83","RON":"66,43","RSD":"2,59","RUB":"6,91","SEK":"34,55","SGD":"175,51","THB":"7,06","TRY":"111,77","UAH":"26,69","USD":"218,39","ZAR":"22,69"}],"2013-09-20":[{"AUD":"208,01","BGN":"152,57","BRL":"100,24","CAD":"214,51","CHF":"242,27","CNY":"36,03","CZK":"11,57","DKK":"40,01","EUR":"298,40","GBP":"353,82","HKD":"28,45","HRK":"39,20","IDR":"1,94","ILS":"63,08","INR":"3,54","ISK":"1,85","JPY":"221,85","KRW":"20,58","MXN":"17,31","MYR":"69,70","NOK":"37,68","NZD":"184,92","PHP":"5,12","PLN":"70,80","RON":"66,92","RSD":"2,61","RUB":"6,94","SEK":"34,83","SGD":"176,66","THB":"7,13","TRY":"111,82","UAH":"26,98","USD":"220,56","ZAR":"22,64"}],"2013-09-23":[{"AUD":"207,97","BGN":"152,56","BRL":"99,81","CAD":"214,31","CHF":"242,06","CNY":"36,04","CZK":"11,52","DKK":"40,01","EUR":"298,38","GBP":"353,99","HKD":"28,45","HRK":"39,17","IDR":"1,93","ILS":"62,73","INR":"3,52","ISK":"1,84","JPY":"222,93","KRW":"20,54","MXN":"17,17","MYR":"68,96","NOK":"37,31","NZD":"185,00","PHP":"5,09","PLN":"70,60","RON":"66,71","RSD":"2,61","RUB":"6,91","SEK":"34,66","SGD":"176,30","THB":"7,08","TRY":"111,28","UAH":"26,99","USD":"220,61","ZAR":"22,39"}],"2013-09-24":[{"AUD":"208,02","BGN":"153,02","BRL":"100,78","CAD":"215,52","CHF":"243,27","CNY":"36,23","CZK":"11,54","DKK":"40,13","EUR":"299,28","GBP":"354,46","HKD":"28,61","HRK":"39,29","IDR":"1,93","ILS":"62,83","INR":"3,54","ISK":"1,84","JPY":"223,76","KRW":"20,65","MXN":"17,24","MYR":"68,98","NOK":"37,41","NZD":"183,55","PHP":"5,10","PLN":"70,78","RON":"66,97","RSD":"2,61","RUB":"6,96","SEK":"34,71","SGD":"176,77","THB":"7,09","TRY":"111,09","UAH":"27,10","USD":"221,79","ZAR":"22,46"}],"2013-09-25":[{"AUD":"207,72","BGN":"153,43","BRL":"101,17","CAD":"215,52","CHF":"244,02","CNY":"36,33","CZK":"11,58","DKK":"40,24","EUR":"300,08","GBP":"355,55","HKD":"28,67","HRK":"39,42","IDR":"1,94","ILS":"62,53","INR":"3,55","ISK":"1,83","JPY":"225,67","KRW":"20,64","MXN":"17,14","MYR":"68,98","NOK":"36,96","NZD":"182,84","PHP":"5,12","PLN":"71,21","RON":"67,16","RSD":"2,61","RUB":"6,95","SEK":"34,63","SGD":"177,10","THB":"7,09","TRY":"110,83","UAH":"27,18","USD":"222,33","ZAR":"22,56"}],"2013-09-26":[{"AUD":"208,50","BGN":"153,26","BRL":"99,62","CAD":"215,23","CHF":"243,81","CNY":"36,23","CZK":"11,59","DKK":"40,19","EUR":"299,75","GBP":"356,04","HKD":"28,60","HRK":"39,36","IDR":"1,94","ILS":"62,35","INR":"3,57","ISK":"1,82","JPY":"224,78","KRW":"20,62","MXN":"17,08","MYR":"69,00","NOK":"37,00","NZD":"183,95","PHP":"5,12","PLN":"70,95","RON":"67,18","RSD":"2,61","RUB":"6,89","SEK":"34,59","SGD":"176,77","THB":"7,12","TRY":"110,26","UAH":"27,10","USD":"221,79","ZAR":"22,24"}],"2013-09-27":[{"AUD":"207,22","BGN":"153,34","BRL":"98,95","CAD":"215,00","CHF":"244,58","CNY":"36,28","CZK":"11,69","DKK":"40,21","EUR":"299,90","GBP":"356,68","HKD":"28,64","HRK":"39,39","IDR":"1,92","ILS":"62,20","INR":"3,57","ISK":"1,83","JPY":"225,11","KRW":"20,66","MXN":"16,89","MYR":"68,78","NOK":"37,08","NZD":"183,99","PHP":"5,12","PLN":"70,89","RON":"67,28","RSD":"2,62","RUB":"6,84","SEK":"34,61","SGD":"176,81","THB":"7,10","TRY":"108,98","UAH":"27,16","USD":"222,05","ZAR":"21,95"}],"2013-09-30":[{"AUD":"206,20","BGN":"152,61","BRL":"97,96","CAD":"214,52","CHF":"244,21","CNY":"36,11","CZK":"11,62","DKK":"40,02","EUR":"298,48","GBP":"357,21","HKD":"28,51","HRK":"39,19","IDR":"1,91","ILS":"62,49","INR":"3,53","ISK":"1,82","JPY":"225,82","KRW":"20,58","MXN":"16,76","MYR":"67,82","NOK":"36,74","NZD":"182,97","PHP":"5,08","PLN":"70,80","RON":"66,91","RSD":"2,60","RUB":"6,80","SEK":"34,42","SGD":"176,03","THB":"7,07","TRY":"108,52","UAH":"26,99","USD":"221,06","ZAR":"21,89"}],"2013-10-01":[{"AUD":"205,87","BGN":"151,48","BRL":"98,50","CAD":"212,08","CHF":"242,28","CNY":"35,72","CZK":"11,52","DKK":"39,72","EUR":"296,27","GBP":"354,98","HKD":"28,20","HRK":"38,89","IDR":"1,90","ILS":"62,07","INR":"3,51","ISK":"1,82","JPY":"223,10","KRW":"20,37","MXN":"16,70","MYR":"67,61","NOK":"36,34","NZD":"181,46","PHP":"5,05","PLN":"70,13","RON":"66,54","RSD":"2,59","RUB":"6,77","SEK":"34,28","SGD":"174,61","THB":"7,02","TRY":"108,58","UAH":"26,68","USD":"218,68","ZAR":"21,88"}],"2013-10-02":[{"AUD":"205,05","BGN":"151,87","BRL":"99,00","CAD":"212,17","CHF":"242,50","CNY":"35,86","CZK":"11,59","DKK":"39,82","EUR":"297,02","GBP":"355,95","HKD":"28,30","HRK":"39,00","IDR":"1,90","ILS":"62,07","INR":"3,51","ISK":"1,81","JPY":"225,49","KRW":"20,42","MXN":"16,62","MYR":"68,02","NOK":"36,43","NZD":"180,53","PHP":"5,06","PLN":"70,32","RON":"66,72","RSD":"2,59","RUB":"6,80","SEK":"34,32","SGD":"175,27","THB":"7,01","TRY":"108,59","UAH":"26,76","USD":"219,49","ZAR":"21,69"}],"2013-10-03":[{"AUD":"204,24","BGN":"151,37","BRL":"99,23","CAD":"210,55","CHF":"241,19","CNY":"35,54","CZK":"11,57","DKK":"39,68","EUR":"296,04","GBP":"353,07","HKD":"28,06","HRK":"38,82","IDR":"1,89","ILS":"61,55","INR":"3,52","ISK":"1,80","JPY":"222,47","KRW":"20,25","MXN":"16,55","MYR":"68,09","NOK":"36,26","NZD":"180,63","PHP":"5,05","PLN":"70,31","RON":"66,63","RSD":"2,58","RUB":"6,77","SEK":"34,22","SGD":"174,12","THB":"6,97","TRY":"108,86","UAH":"26,56","USD":"217,58","ZAR":"21,64"}],"2013-10-04":[{"AUD":"205,78","BGN":"151,80","BRL":"98,80","CAD":"211,08","CHF":"242,18","CNY":"35,63","CZK":"11,62","DKK":"39,80","EUR":"296,90","GBP":"351,39","HKD":"28,13","HRK":"38,94","IDR":"1,89","ILS":"61,55","INR":"3,56","ISK":"1,81","JPY":"224,46","KRW":"20,36","MXN":"16,56","MYR":"68,54","NOK":"36,57","NZD":"181,11","PHP":"5,06","PLN":"70,55","RON":"66,94","RSD":"2,59","RUB":"6,78","SEK":"34,25","SGD":"174,94","THB":"6,96","TRY":"109,07","UAH":"26,65","USD":"218,13","ZAR":"21,80"}],"2013-10-07":[{"AUD":"205,40","BGN":"151,77","BRL":"98,98","CAD":"211,73","CHF":"242,25","CNY":"35,69","CZK":"11,62","DKK":"39,79","EUR":"296,84","GBP":"351,13","HKD":"28,17","HRK":"38,92","IDR":"1,90","ILS":"61,63","INR":"3,53","ISK":"1,81","JPY":"225,36","KRW":"20,38","MXN":"16,57","MYR":"68,49","NOK":"36,51","NZD":"180,86","PHP":"5,07","PLN":"70,53","RON":"66,98","RSD":"2,60","RUB":"6,77","SEK":"33,99","SGD":"174,87","THB":"6,96","TRY":"109,14","UAH":"26,70","USD":"218,46","ZAR":"21,77"}],"2013-10-08":[{"AUD":"205,61","BGN":"151,05","BRL":"98,73","CAD":"210,72","CHF":"240,54","CNY":"35,56","CZK":"11,58","DKK":"39,60","EUR":"295,43","GBP":"349,61","HKD":"28,07","HRK":"38,75","IDR":"1,89","ILS":"61,30","INR":"3,52","ISK":"1,80","JPY":"224,33","KRW":"20,27","MXN":"16,60","MYR":"68,12","NOK":"36,56","NZD":"180,86","PHP":"5,05","PLN":"70,50","RON":"66,64","RSD":"2,58","RUB":"6,74","SEK":"33,94","SGD":"174,29","THB":"6,94","TRY":"109,34","UAH":"26,60","USD":"217,69","ZAR":"21,81"}],"2013-10-09":[{"AUD":"206,90","BGN":"151,40","BRL":"99,14","CAD":"211,07","CHF":"240,83","CNY":"35,77","CZK":"11,58","DKK":"39,70","EUR":"296,11","GBP":"349,76","HKD":"28,23","HRK":"38,88","IDR":"1,90","ILS":"61,34","INR":"3,54","ISK":"1,80","JPY":"224,88","KRW":"20,35","MXN":"16,62","MYR":"68,42","NOK":"36,56","NZD":"181,85","PHP":"5,08","PLN":"70,51","RON":"66,34","RSD":"2,60","RUB":"6,77","SEK":"33,91","SGD":"174,96","THB":"6,97","TRY":"110,06","UAH":"26,75","USD":"218,94","ZAR":"21,90"}],"2013-10-10":[{"AUD":"206,42","BGN":"151,32","BRL":"99,19","CAD":"210,51","CHF":"240,36","CNY":"35,77","CZK":"11,58","DKK":"39,68","EUR":"295,96","GBP":"348,71","HKD":"28,21","HRK":"38,90","IDR":"1,90","ILS":"61,55","INR":"3,53","ISK":"1,79","JPY":"223,63","KRW":"20,39","MXN":"16,65","MYR":"68,55","NOK":"36,18","NZD":"180,58","PHP":"5,07","PLN":"70,60","RON":"66,33","RSD":"2,59","RUB":"6,77","SEK":"33,61","SGD":"174,80","THB":"6,96","TRY":"110,51","UAH":"26,72","USD":"218,78","ZAR":"21,95"}],"2013-10-11":[{"AUD":"205,64","BGN":"150,67","BRL":"99,62","CAD":"209,02","CHF":"239,17","CNY":"35,49","CZK":"11,55","DKK":"39,50","EUR":"294,68","GBP":"346,98","HKD":"28,01","HRK":"38,75","IDR":"1,91","ILS":"61,19","INR":"3,55","ISK":"1,78","JPY":"220,90","KRW":"20,27","MXN":"16,60","MYR":"68,30","NOK":"36,11","NZD":"180,98","PHP":"5,04","PLN":"70,41","RON":"66,22","RSD":"2,59","RUB":"6,73","SEK":"33,46","SGD":"174,03","THB":"6,94","TRY":"109,71","UAH":"26,53","USD":"217,19","ZAR":"21,95"}],"2013-10-14":[{"AUD":"206,37","BGN":"151,02","BRL":"100,01","CAD":"210,61","CHF":"239,00","CNY":"35,68","CZK":"11,57","DKK":"39,60","EUR":"295,37","GBP":"348,02","HKD":"28,10","HRK":"38,83","IDR":"1,92","ILS":"61,58","INR":"3,56","ISK":"1,79","JPY":"221,67","KRW":"20,33","MXN":"16,75","MYR":"68,52","NOK":"36,33","NZD":"182,27","PHP":"5,05","PLN":"70,44","RON":"66,17","RSD":"2,58","RUB":"6,75","SEK":"33,56","SGD":"174,94","THB":"6,96","TRY":"109,95","UAH":"26,62","USD":"217,92","ZAR":"22,00"}],"2013-10-15":[{"AUD":"208,22","BGN":"151,17","BRL":"100,20","CAD":"210,96","CHF":"239,39","CNY":"35,77","CZK":"11,55","DKK":"39,64","EUR":"295,66","GBP":"348,81","HKD":"28,15","HRK":"38,80","IDR":"1,92","ILS":"61,53","INR":"3,54","ISK":"1,80","JPY":"221,49","KRW":"20,50","MXN":"16,83","MYR":"68,61","NOK":"36,46","NZD":"183,27","PHP":"5,06","PLN":"70,65","RON":"66,45","RSD":"2,59","RUB":"6,77","SEK":"33,75","SGD":"175,82","THB":"6,99","TRY":"110,16","UAH":"26,66","USD":"218,28","ZAR":"22,00"}],"2013-10-16":[{"AUD":"208,69","BGN":"151,45","BRL":"100,20","CAD":"211,08","CHF":"239,77","CNY":"35,88","CZK":"11,54","DKK":"39,71","EUR":"296,20","GBP":"350,84","HKD":"28,23","HRK":"38,86","IDR":"1,93","ILS":"61,55","INR":"3,54","ISK":"1,81","JPY":"222,49","KRW":"20,52","MXN":"16,87","MYR":"68,99","NOK":"36,37","NZD":"184,33","PHP":"5,07","PLN":"70,94","RON":"66,60","RSD":"2,60","RUB":"6,79","SEK":"33,63","SGD":"176,01","THB":"7,00","TRY":"110,24","UAH":"26,72","USD":"218,89","ZAR":"21,97"}],"2013-10-17":[{"AUD":"208,22","BGN":"151,21","BRL":"99,51","CAD":"210,86","CHF":"239,86","CNY":"35,60","CZK":"11,52","DKK":"39,67","EUR":"295,74","GBP":"349,27","HKD":"28,00","HRK":"38,80","IDR":"1,92","ILS":"61,33","INR":"3,53","ISK":"1,81","JPY":"221,60","KRW":"20,42","MXN":"16,88","MYR":"68,93","NOK":"36,49","NZD":"183,78","PHP":"5,04","PLN":"70,86","RON":"66,45","RSD":"2,59","RUB":"6,76","SEK":"33,69","SGD":"174,70","THB":"6,99","TRY":"109,98","UAH":"26,55","USD":"217,10","ZAR":"22,06"}],"2013-10-18":[{"AUD":"207,45","BGN":"150,53","BRL":"99,48","CAD":"209,00","CHF":"238,43","CNY":"35,27","CZK":"11,44","DKK":"39,47","EUR":"294,40","GBP":"348,05","HKD":"27,73","HRK":"38,65","IDR":"1,90","ILS":"60,86","INR":"3,51","ISK":"1,80","JPY":"219,68","KRW":"20,24","MXN":"16,81","MYR":"68,12","NOK":"36,30","NZD":"182,59","PHP":"4,99","PLN":"70,49","RON":"66,16","RSD":"2,58","RUB":"6,75","SEK":"33,56","SGD":"173,68","THB":"6,92","TRY":"109,38","UAH":"26,27","USD":"215,02","ZAR":"21,86"}],"2013-10-21":[{"AUD":"207,87","BGN":"150,19","BRL":"99,09","CAD":"208,72","CHF":"237,75","CNY":"35,27","CZK":"11,40","DKK":"39,38","EUR":"293,75","GBP":"347,58","HKD":"27,72","HRK":"38,56","IDR":"1,90","ILS":"60,68","INR":"3,50","ISK":"1,79","JPY":"219,06","KRW":"20,24","MXN":"16,69","MYR":"67,79","NOK":"36,28","NZD":"181,98","PHP":"4,98","PLN":"70,19","RON":"66,03","RSD":"2,58","RUB":"6,73","SEK":"33,42","SGD":"173,10","THB":"6,92","TRY":"108,73","UAH":"26,26","USD":"214,90","ZAR":"21,84"}],"2013-10-22":[{"AUD":"207,87","BGN":"150,43","BRL":"99,02","CAD":"209,04","CHF":"238,14","CNY":"35,32","CZK":"11,41","DKK":"39,44","EUR":"294,22","GBP":"347,05","HKD":"27,76","HRK":"38,62","IDR":"1,91","ILS":"60,97","INR":"3,49","ISK":"1,78","JPY":"218,80","KRW":"20,30","MXN":"16,58","MYR":"67,84","NOK":"36,25","NZD":"181,72","PHP":"4,99","PLN":"70,42","RON":"66,34","RSD":"2,58","RUB":"6,74","SEK":"33,58","SGD":"173,40","THB":"6,91","TRY":"108,38","UAH":"26,31","USD":"215,21","ZAR":"21,85"}],"2013-10-24":[{"AUD":"204,70","BGN":"149,98","BRL":"97,07","CAD":"204,62","CHF":"238,61","CNY":"34,98","CZK":"11,37","DKK":"39,32","EUR":"293,34","GBP":"344,37","HKD":"27,44","HRK":"38,47","IDR":"1,91","ILS":"60,60","INR":"3,46","ISK":"1,77","JPY":"218,65","KRW":"20,03","MXN":"16,37","MYR":"67,31","NOK":"36,05","NZD":"178,07","PHP":"4,93","PLN":"70,15","RON":"66,03","RSD":"2,57","RUB":"6,71","SEK":"33,42","SGD":"171,77","THB":"6,82","TRY":"107,57","UAH":"26,02","USD":"212,72","ZAR":"21,76"}],"2013-10-25":[{"AUD":"203,10","BGN":"149,68","BRL":"96,08","CAD":"202,74","CHF":"237,50","CNY":"34,81","CZK":"11,36","DKK":"39,25","EUR":"292,75","GBP":"343,43","HKD":"27,32","HRK":"38,38","IDR":"1,92","ILS":"60,09","INR":"3,44","ISK":"1,77","JPY":"218,10","KRW":"19,95","MXN":"16,30","MYR":"67,09","NOK":"35,95","NZD":"175,84","PHP":"4,92","PLN":"69,85","RON":"65,72","RSD":"2,57","RUB":"6,68","SEK":"33,49","SGD":"171,32","THB":"6,81","TRY":"106,66","UAH":"25,91","USD":"211,80","ZAR":"21,58"}],"2013-10-28":[{"AUD":"203,54","BGN":"149,44","BRL":"96,67","CAD":"202,68","CHF":"236,82","CNY":"34,77","CZK":"11,36","DKK":"39,18","EUR":"292,27","GBP":"342,93","HKD":"27,29","HRK":"38,33","IDR":"1,91","ILS":"59,89","INR":"3,44","ISK":"1,77","JPY":"216,73","KRW":"19,95","MXN":"16,48","MYR":"67,50","NOK":"36,04","NZD":"176,09","PHP":"4,91","PLN":"69,91","RON":"65,81","RSD":"2,56","RUB":"6,65","SEK":"33,50","SGD":"171,20","THB":"6,81","TRY":"106,85","UAH":"25,89","USD":"211,62","ZAR":"21,62"}],"2013-10-29":[{"AUD":"202,32","BGN":"149,68","BRL":"97,61","CAD":"203,73","CHF":"236,89","CNY":"34,91","CZK":"11,36","DKK":"39,25","EUR":"292,75","GBP":"342,21","HKD":"27,42","HRK":"38,43","IDR":"1,92","ILS":"60,29","INR":"3,46","ISK":"1,77","JPY":"217,77","KRW":"20,02","MXN":"16,46","MYR":"67,57","NOK":"35,99","NZD":"175,85","PHP":"4,93","PLN":"69,91","RON":"65,94","RSD":"2,57","RUB":"6,65","SEK":"33,37","SGD":"171,57","THB":"6,85","TRY":"107,01","UAH":"26,02","USD":"212,63","ZAR":"21,57"}],"2013-10-30":[{"AUD":"203,17","BGN":"150,25","BRL":"97,73","CAD":"204,24","CHF":"237,83","CNY":"35,04","CZK":"11,41","DKK":"39,39","EUR":"293,85","GBP":"343,11","HKD":"27,54","HRK":"38,58","IDR":"1,91","ILS":"60,70","INR":"3,48","ISK":"1,78","JPY":"217,35","KRW":"20,15","MXN":"16,56","MYR":"67,83","NOK":"36,40","NZD":"176,86","PHP":"4,95","PLN":"70,19","RON":"66,36","RSD":"2,58","RUB":"6,68","SEK":"33,50","SGD":"172,50","THB":"6,87","TRY":"107,26","UAH":"26,10","USD":"213,55","ZAR":"21,65"}],"2013-10-31":[{"AUD":"204,41","BGN":"150,58","BRL":"98,48","CAD":"205,62","CHF":"238,82","CNY":"35,29","CZK":"11,45","DKK":"39,48","EUR":"294,50","GBP":"344,57","HKD":"27,74","HRK":"38,63","IDR":"1,91","ILS":"61,13","INR":"3,50","ISK":"1,79","JPY":"218,89","KRW":"20,29","MXN":"16,62","MYR":"68,13","NOK":"36,28","NZD":"177,98","PHP":"4,97","PLN":"70,50","RON":"66,50","RSD":"2,58","RUB":"6,71","SEK":"33,44","SGD":"173,66","THB":"6,91","TRY":"108,02","UAH":"26,28","USD":"215,06","ZAR":"21,63"}],"2013-11-04":[{"AUD":"208,10","BGN":"151,34","BRL":"97,15","CAD":"210,58","CHF":"240,29","CNY":"35,95","CZK":"11,46","DKK":"39,68","EUR":"296,00","GBP":"349,78","HKD":"28,28","HRK":"38,83","IDR":"1,93","ILS":"62,07","INR":"3,55","ISK":"1,81","JPY":"222,15","KRW":"20,63","MXN":"16,81","MYR":"69,10","NOK":"36,77","NZD":"181,68","PHP":"5,05","PLN":"70,78","RON":"66,63","RSD":"2,59","RUB":"6,77","SEK":"33,68","SGD":"176,27","THB":"7,02","TRY":"108,42","UAH":"26,75","USD":"219,24","ZAR":"21,47"}],"2013-11-05":[{"AUD":"208,09","BGN":"151,44","BRL":"97,80","CAD":"210,23","CHF":"240,90","CNY":"36,00","CZK":"11,46","DKK":"39,71","EUR":"296,18","GBP":"352,28","HKD":"28,31","HRK":"38,85","IDR":"1,93","ILS":"62,10","INR":"3,56","ISK":"1,80","JPY":"223,41","KRW":"20,69","MXN":"16,82","MYR":"69,16","NOK":"36,70","NZD":"182,02","PHP":"5,07","PLN":"70,86","RON":"66,66","RSD":"2,59","RUB":"6,78","SEK":"33,63","SGD":"176,66","THB":"7,02","TRY":"108,39","UAH":"26,74","USD":"219,46","ZAR":"21,56"}],"2013-11-06":[{"AUD":"209,50","BGN":"151,73","BRL":"96,26","CAD":"210,37","CHF":"240,91","CNY":"36,06","CZK":"11,49","DKK":"39,79","EUR":"296,76","GBP":"353,70","HKD":"28,34","HRK":"38,92","IDR":"1,93","ILS":"62,25","INR":"3,53","ISK":"1,81","JPY":"222,81","KRW":"20,70","MXN":"16,75","MYR":"69,11","NOK":"36,83","NZD":"184,56","PHP":"5,07","PLN":"71,12","RON":"66,92","RSD":"2,60","RUB":"6,78","SEK":"33,82","SGD":"176,78","THB":"7,03","TRY":"108,44","UAH":"26,81","USD":"219,69","ZAR":"21,54"}],"2013-11-07":[{"AUD":"207,94","BGN":"151,48","BRL":"95,88","CAD":"210,43","CHF":"240,18","CNY":"35,98","CZK":"11,48","DKK":"39,72","EUR":"296,26","GBP":"352,29","HKD":"28,27","HRK":"38,86","IDR":"1,92","ILS":"62,01","INR":"3,50","ISK":"1,80","JPY":"221,96","KRW":"20,65","MXN":"16,66","MYR":"68,81","NOK":"36,67","NZD":"183,35","PHP":"5,07","PLN":"71,05","RON":"66,85","RSD":"2,59","RUB":"6,77","SEK":"33,77","SGD":"176,41","THB":"7,00","TRY":"107,92","UAH":"26,76","USD":"219,14","ZAR":"21,40"}],"2013-11-08":[{"AUD":"208,77","BGN":"151,46","BRL":"95,68","CAD":"210,96","CHF":"240,80","CNY":"36,22","CZK":"10,98","DKK":"39,71","EUR":"296,23","GBP":"354,54","HKD":"28,46","HRK":"38,85","IDR":"1,93","ILS":"62,52","INR":"3,52","ISK":"1,80","JPY":"224,64","KRW":"20,74","MXN":"16,68","MYR":"69,40","NOK":"36,26","NZD":"183,71","PHP":"5,10","PLN":"70,85","RON":"66,67","RSD":"2,59","RUB":"6,78","SEK":"33,51","SGD":"177,55","THB":"7,03","TRY":"108,75","UAH":"26,93","USD":"220,62","ZAR":"21,55"}],"2013-11-11":[{"AUD":"207,83","BGN":"151,89","BRL":"95,81","CAD":"211,85","CHF":"241,01","CNY":"36,42","CZK":"11,00","DKK":"39,83","EUR":"297,06","GBP":"355,40","HKD":"28,61","HRK":"38,97","IDR":"1,92","ILS":"62,74","INR":"3,50","ISK":"1,81","JPY":"223,91","KRW":"20,69","MXN":"16,81","MYR":"69,40","NOK":"36,13","NZD":"183,16","PHP":"5,09","PLN":"70,79","RON":"66,73","RSD":"2,60","RUB":"6,79","SEK":"33,69","SGD":"177,71","THB":"7,02","TRY":"108,88","UAH":"27,05","USD":"221,85","ZAR":"21,42"}],"2013-11-12":[{"AUD":"208,24","BGN":"152,75","BRL":"95,82","CAD":"212,97","CHF":"242,44","CNY":"36,66","CZK":"11,06","DKK":"40,05","EUR":"298,74","GBP":"354,51","HKD":"28,81","HRK":"39,18","IDR":"1,93","ILS":"63,19","INR":"3,50","ISK":"1,81","JPY":"224,01","KRW":"20,80","MXN":"16,85","MYR":"69,54","NOK":"36,00","NZD":"183,41","PHP":"5,09","PLN":"71,04","RON":"67,00","RSD":"2,62","RUB":"6,78","SEK":"33,62","SGD":"178,49","THB":"7,06","TRY":"108,68","UAH":"27,18","USD":"223,34","ZAR":"21,42"}],"2013-11-13":[{"AUD":"207,14","BGN":"152,95","BRL":"95,56","CAD":"212,58","CHF":"242,83","CNY":"36,60","CZK":"11,05","DKK":"40,10","EUR":"299,13","GBP":"354,97","HKD":"28,76","HRK":"39,22","IDR":"1,92","ILS":"63,10","INR":"3,51","ISK":"1,81","JPY":"224,14","KRW":"20,79","MXN":"16,90","MYR":"69,43","NOK":"35,91","NZD":"183,17","PHP":"5,10","PLN":"71,11","RON":"67,00","RSD":"2,62","RUB":"6,77","SEK":"33,39","SGD":"178,46","THB":"7,05","TRY":"108,37","UAH":"27,19","USD":"222,97","ZAR":"21,53"}],"2013-11-14":[{"AUD":"206,34","BGN":"152,40","BRL":"95,06","CAD":"211,57","CHF":"241,80","CNY":"36,39","CZK":"10,97","DKK":"39,95","EUR":"298,07","GBP":"354,84","HKD":"28,59","HRK":"39,08","IDR":"1,92","ILS":"62,77","INR":"3,50","ISK":"1,81","JPY":"221,90","KRW":"20,75","MXN":"16,96","MYR":"69,18","NOK":"35,82","NZD":"183,20","PHP":"5,08","PLN":"71,14","RON":"66,93","RSD":"2,62","RUB":"6,78","SEK":"33,23","SGD":"177,67","THB":"7,02","TRY":"108,36","UAH":"27,02","USD":"221,68","ZAR":"21,48"}],"2013-11-15":[{"AUD":"206,89","BGN":"152,56","BRL":"95,96","CAD":"211,84","CHF":"241,65","CNY":"36,44","CZK":"10,99","DKK":"40,00","EUR":"298,38","GBP":"356,54","HKD":"28,63","HRK":"39,09","IDR":"1,91","ILS":"63,04","INR":"3,51","ISK":"1,82","JPY":"221,21","KRW":"20,87","MXN":"17,11","MYR":"69,28","NOK":"36,07","NZD":"184,02","PHP":"5,09","PLN":"71,23","RON":"67,05","RSD":"2,62","RUB":"6,79","SEK":"33,38","SGD":"177,78","THB":"7,02","TRY":"108,73","UAH":"27,11","USD":"222,03","ZAR":"21,73"}],"2013-11-18":[{"AUD":"207,05","BGN":"151,95","BRL":"94,88","CAD":"211,14","CHF":"241,02","CNY":"36,12","CZK":"10,95","DKK":"39,84","EUR":"297,19","GBP":"354,73","HKD":"28,38","HRK":"38,91","IDR":"1,89","ILS":"62,44","INR":"3,52","ISK":"1,82","JPY":"220,10","KRW":"20,82","MXN":"17,03","MYR":"69,07","NOK":"35,97","NZD":"184,47","PHP":"5,05","PLN":"71,09","RON":"66,81","RSD":"2,61","RUB":"6,77","SEK":"33,19","SGD":"176,52","THB":"6,97","TRY":"108,65","UAH":"26,81","USD":"220,03","ZAR":"21,71"}],"2013-11-19":[{"AUD":"207,02","BGN":"151,82","BRL":"97,05","CAD":"210,38","CHF":"240,74","CNY":"36,06","CZK":"10,93","DKK":"39,81","EUR":"296,92","GBP":"353,65","HKD":"28,34","HRK":"38,85","IDR":"1,89","ILS":"62,38","INR":"3,54","ISK":"1,81","JPY":"220,27","KRW":"20,80","MXN":"17,01","MYR":"69,12","NOK":"36,09","NZD":"183,54","PHP":"5,04","PLN":"71,04","RON":"66,78","RSD":"2,60","RUB":"6,73","SEK":"33,23","SGD":"176,68","THB":"6,96","TRY":"108,79","UAH":"26,80","USD":"219,70","ZAR":"21,75"}],"2013-11-20":[{"AUD":"206,61","BGN":"151,93","BRL":"96,75","CAD":"210,09","CHF":"241,14","CNY":"36,07","CZK":"10,88","DKK":"39,84","EUR":"297,15","GBP":"354,39","HKD":"28,35","HRK":"38,88","IDR":"1,89","ILS":"62,12","INR":"3,51","ISK":"1,81","JPY":"219,77","KRW":"20,79","MXN":"16,93","MYR":"69,09","NOK":"36,11","NZD":"183,23","PHP":"5,03","PLN":"71,01","RON":"66,84","RSD":"2,60","RUB":"6,70","SEK":"33,16","SGD":"176,65","THB":"6,94","TRY":"109,19","UAH":"26,75","USD":"219,75","ZAR":"21,60"}],"2013-11-21":[{"AUD":"205,47","BGN":"152,17","BRL":"97,57","CAD":"211,79","CHF":"241,53","CNY":"36,37","CZK":"10,94","DKK":"39,90","EUR":"297,61","GBP":"356,64","HKD":"28,59","HRK":"38,90","IDR":"1,89","ILS":"62,12","INR":"3,52","ISK":"1,82","JPY":"219,60","KRW":"20,86","MXN":"16,90","MYR":"69,12","NOK":"36,15","NZD":"182,16","PHP":"5,06","PLN":"70,99","RON":"66,91","RSD":"2,61","RUB":"6,71","SEK":"33,28","SGD":"177,42","THB":"6,97","TRY":"109,70","UAH":"26,96","USD":"221,60","ZAR":"21,81"}],"2013-11-22":[{"AUD":"202,43","BGN":"152,47","BRL":"95,73","CAD":"209,10","CHF":"242,19","CNY":"36,21","CZK":"10,95","DKK":"39,98","EUR":"298,20","GBP":"357,55","HKD":"28,47","HRK":"39,00","IDR":"1,89","ILS":"62,01","INR":"3,51","ISK":"1,81","JPY":"218,08","KRW":"20,81","MXN":"16,90","MYR":"68,67","NOK":"36,26","NZD":"180,87","PHP":"5,03","PLN":"71,00","RON":"66,97","RSD":"2,61","RUB":"6,71","SEK":"33,56","SGD":"176,32","THB":"6,93","TRY":"109,25","UAH":"26,85","USD":"220,68","ZAR":"21,76"}],"2013-11-25":[{"AUD":"202,19","BGN":"152,72","BRL":"96,97","CAD":"209,17","CHF":"242,72","CNY":"36,27","CZK":"10,96","DKK":"40,05","EUR":"298,68","GBP":"357,93","HKD":"28,50","HRK":"39,09","IDR":"1,88","ILS":"62,11","INR":"3,54","ISK":"1,82","JPY":"217,23","KRW":"20,84","MXN":"17,00","MYR":"68,66","NOK":"36,19","NZD":"181,28","PHP":"5,04","PLN":"71,23","RON":"67,17","RSD":"2,62","RUB":"6,72","SEK":"33,58","SGD":"176,54","THB":"6,91","TRY":"110,73","UAH":"26,93","USD":"220,97","ZAR":"22,02"}],"2013-11-26":[{"AUD":"201,55","BGN":"152,61","BRL":"96,44","CAD":"208,95","CHF":"242,41","CNY":"36,15","CZK":"10,93","DKK":"40,02","EUR":"298,48","GBP":"356,47","HKD":"28,41","HRK":"39,05","IDR":"1,87","ILS":"62,16","INR":"3,53","ISK":"1,82","JPY":"217,27","KRW":"20,77","MXN":"16,85","MYR":"68,39","NOK":"36,06","NZD":"180,76","PHP":"5,03","PLN":"71,18","RON":"67,16","RSD":"2,62","RUB":"6,68","SEK":"33,60","SGD":"176,00","THB":"6,88","TRY":"109,86","UAH":"26,85","USD":"220,25","ZAR":"21,84"}],"2013-11-27":[{"AUD":"200,30","BGN":"152,81","BRL":"95,64","CAD":"208,46","CHF":"242,81","CNY":"36,05","CZK":"10,93","DKK":"40,07","EUR":"298,86","GBP":"357,59","HKD":"28,33","HRK":"39,09","IDR":"1,85","ILS":"62,12","INR":"3,53","ISK":"1,82","JPY":"215,85","KRW":"20,70","MXN":"16,79","MYR":"67,99","NOK":"36,12","NZD":"179,83","PHP":"5,03","PLN":"71,10","RON":"67,31","RSD":"2,62","RUB":"6,65","SEK":"33,47","SGD":"175,26","THB":"6,83","TRY":"109,02","UAH":"26,70","USD":"219,65","ZAR":"21,65"}],"2013-11-28":[{"AUD":"201,15","BGN":"153,11","BRL":"94,47","CAD":"208,20","CHF":"243,25","CNY":"36,14","CZK":"10,95","DKK":"40,15","EUR":"299,45","GBP":"359,05","HKD":"28,40","HRK":"39,22","IDR":"1,83","ILS":"62,26","INR":"3,53","ISK":"1,84","JPY":"215,43","KRW":"20,75","MXN":"16,78","MYR":"68,11","NOK":"36,09","NZD":"179,55","PHP":"5,04","PLN":"71,31","RON":"67,53","RSD":"2,63","RUB":"6,65","SEK":"33,44","SGD":"175,52","THB":"6,85","TRY":"108,99","UAH":"26,83","USD":"220,17","ZAR":"21,55"}],"2013-11-29":[{"AUD":"201,39","BGN":"153,87","BRL":"95,33","CAD":"208,64","CHF":"244,19","CNY":"36,27","CZK":"10,99","DKK":"40,35","EUR":"300,94","GBP":"360,77","HKD":"28,50","HRK":"39,39","IDR":"1,85","ILS":"62,77","INR":"3,54","ISK":"1,85","JPY":"216,15","KRW":"20,88","MXN":"16,89","MYR":"68,53","NOK":"36,07","NZD":"179,66","PHP":"5,06","PLN":"71,65","RON":"67,75","RSD":"2,64","RUB":"6,66","SEK":"33,73","SGD":"176,12","THB":"6,88","TRY":"109,54","UAH":"26,88","USD":"220,99","ZAR":"21,62"}],"2013-12-02":[{"AUD":"204,00","BGN":"154,64","BRL":"95,52","CAD":"209,83","CHF":"245,62","CNY":"36,63","CZK":"11,04","DKK":"40,54","EUR":"302,44","GBP":"366,16","HKD":"28,79","HRK":"39,64","IDR":"1,90","ILS":"63,27","INR":"3,59","ISK":"1,86","JPY":"217,26","KRW":"21,09","MXN":"17,00","MYR":"69,47","NOK":"36,40","NZD":"182,80","PHP":"5,11","PLN":"72,05","RON":"68,18","RSD":"2,65","RUB":"6,72","SEK":"34,12","SGD":"177,85","THB":"6,94","TRY":"110,15","UAH":"27,12","USD":"223,17","ZAR":"21,92"}],"2013-12-03":[{"AUD":"203,50","BGN":"154,82","BRL":"94,69","CAD":"209,79","CHF":"246,21","CNY":"36,62","CZK":"11,02","DKK":"40,59","EUR":"302,80","GBP":"366,05","HKD":"28,78","HRK":"39,67","IDR":"1,88","ILS":"63,32","INR":"3,58","ISK":"1,87","JPY":"217,08","KRW":"21,04","MXN":"16,89","MYR":"69,33","NOK":"36,46","NZD":"183,65","PHP":"5,10","PLN":"72,03","RON":"67,89","RSD":"2,65","RUB":"6,71","SEK":"34,08","SGD":"177,85","THB":"6,93","TRY":"109,60","UAH":"27,14","USD":"223,09","ZAR":"21,59"}],"2013-12-04":[{"AUD":"200,46","BGN":"154,44","BRL":"93,56","CAD":"208,25","CHF":"245,79","CNY":"36,49","CZK":"11,02","DKK":"40,49","EUR":"302,05","GBP":"363,71","HKD":"28,67","HRK":"39,53","IDR":"1,85","ILS":"63,13","INR":"3,57","ISK":"1,86","JPY":"216,66","KRW":"20,94","MXN":"16,89","MYR":"68,90","NOK":"36,35","NZD":"181,92","PHP":"5,07","PLN":"71,90","RON":"67,62","RSD":"2,63","RUB":"6,68","SEK":"34,08","SGD":"177,05","THB":"6,89","TRY":"108,51","UAH":"26,96","USD":"222,29","ZAR":"21,40"}],"2013-12-05":[{"AUD":"200,21","BGN":"154,49","BRL":"92,93","CAD":"208,26","CHF":"246,27","CNY":"36,48","CZK":"11,01","DKK":"40,51","EUR":"302,16","GBP":"363,36","HKD":"28,66","HRK":"39,55","IDR":"1,86","ILS":"63,05","INR":"3,59","ISK":"1,86","JPY":"217,49","KRW":"20,96","MXN":"16,99","MYR":"68,82","NOK":"35,99","NZD":"181,95","PHP":"5,06","PLN":"72,00","RON":"67,59","RSD":"2,62","RUB":"6,72","SEK":"34,11","SGD":"177,00","THB":"6,88","TRY":"108,29","UAH":"26,97","USD":"222,21","ZAR":"21,15"}],"2013-12-06":[{"AUD":"200,25","BGN":"154,48","BRL":"93,61","CAD":"207,29","CHF":"246,74","CNY":"36,34","CZK":"10,99","DKK":"40,50","EUR":"302,13","GBP":"361,52","HKD":"28,50","HRK":"39,53","IDR":"1,85","ILS":"62,99","INR":"3,59","ISK":"1,87","JPY":"216,34","KRW":"20,89","MXN":"16,90","MYR":"68,36","NOK":"35,88","NZD":"181,05","PHP":"5,02","PLN":"72,04","RON":"67,76","RSD":"2,63","RUB":"6,72","SEK":"33,97","SGD":"176,27","THB":"6,84","TRY":"108,29","UAH":"26,91","USD":"221,03","ZAR":"21,08"}],"2013-12-09":[{"AUD":"199,30","BGN":"153,90","BRL":"94,14","CAD":"205,98","CHF":"245,88","CNY":"36,14","CZK":"10,95","DKK":"40,35","EUR":"301,00","GBP":"359,35","HKD":"28,30","HRK":"39,38","IDR":"1,83","ILS":"62,68","INR":"3,60","ISK":"1,86","JPY":"212,87","KRW":"20,84","MXN":"17,02","MYR":"68,40","NOK":"35,70","NZD":"181,73","PHP":"4,98","PLN":"71,87","RON":"67,52","RSD":"2,62","RUB":"6,69","SEK":"33,72","SGD":"175,52","THB":"6,84","TRY":"107,95","UAH":"26,81","USD":"219,45","ZAR":"21,21"}],"2013-12-10":[{"AUD":"199,40","BGN":"153,91","BRL":"94,40","CAD":"205,79","CHF":"245,99","CNY":"36,07","CZK":"10,97","DKK":"40,35","EUR":"301,01","GBP":"359,89","HKD":"28,24","HRK":"39,39","IDR":"1,83","ILS":"62,61","INR":"3,58","ISK":"1,86","JPY":"212,13","KRW":"20,81","MXN":"17,07","MYR":"68,26","NOK":"35,67","NZD":"181,36","PHP":"4,95","PLN":"71,99","RON":"67,59","RSD":"2,62","RUB":"6,69","SEK":"33,46","SGD":"175,03","THB":"6,83","TRY":"108,05","UAH":"26,62","USD":"218,98","ZAR":"21,24"}],"2013-12-11":[{"AUD":"199,98","BGN":"154,24","BRL":"94,95","CAD":"206,90","CHF":"246,91","CNY":"36,11","CZK":"10,99","DKK":"40,43","EUR":"301,66","GBP":"359,67","HKD":"28,27","HRK":"39,47","IDR":"1,83","ILS":"62,55","INR":"3,58","ISK":"1,87","JPY":"213,99","KRW":"20,84","MXN":"17,03","MYR":"68,18","NOK":"35,83","NZD":"181,43","PHP":"4,97","PLN":"72,16","RON":"67,74","RSD":"2,63","RUB":"6,70","SEK":"33,49","SGD":"175,38","THB":"6,84","TRY":"108,02","UAH":"26,59","USD":"219,23","ZAR":"21,15"}],"2013-12-12":[{"AUD":"199,48","BGN":"155,13","BRL":"94,11","CAD":"208,43","CHF":"248,16","CNY":"36,30","CZK":"11,06","DKK":"40,66","EUR":"303,41","GBP":"361,54","HKD":"28,42","HRK":"39,71","IDR":"1,83","ILS":"62,75","INR":"3,57","ISK":"1,88","JPY":"214,33","KRW":"20,97","MXN":"16,97","MYR":"68,22","NOK":"35,84","NZD":"182,64","PHP":"4,99","PLN":"72,45","RON":"68,14","RSD":"2,64","RUB":"6,72","SEK":"33,54","SGD":"175,83","THB":"6,87","TRY":"108,04","UAH":"26,61","USD":"220,37","ZAR":"21,23"}],"2013-12-13":[{"AUD":"197,01","BGN":"155,05","BRL":"94,48","CAD":"206,92","CHF":"248,05","CNY":"36,33","CZK":"11,03","DKK":"40,64","EUR":"303,24","GBP":"360,21","HKD":"28,45","HRK":"39,70","IDR":"1,82","ILS":"63,12","INR":"3,55","ISK":"1,88","JPY":"213,06","KRW":"20,93","MXN":"16,99","MYR":"68,20","NOK":"35,65","NZD":"181,50","PHP":"4,99","PLN":"72,47","RON":"68,08","RSD":"2,64","RUB":"6,72","SEK":"33,47","SGD":"175,65","THB":"6,89","TRY":"107,98","UAH":"26,56","USD":"220,54","ZAR":"21,24"}],"2013-12-16":[{"AUD":"195,67","BGN":"154,09","BRL":"93,92","CAD":"206,85","CHF":"246,66","CNY":"36,05","CZK":"10,94","DKK":"40,39","EUR":"301,37","GBP":"357,23","HKD":"28,23","HRK":"39,51","IDR":"1,81","ILS":"62,49","INR":"3,53","ISK":"1,87","JPY":"212,47","KRW":"20,79","MXN":"16,92","MYR":"67,55","NOK":"35,65","NZD":"180,67","PHP":"4,96","PLN":"72,12","RON":"67,66","RSD":"2,62","RUB":"6,66","SEK":"33,37","SGD":"174,16","THB":"6,83","TRY":"107,49","UAH":"26,47","USD":"218,89","ZAR":"21,18"}],"2013-12-17":[{"AUD":"193,75","BGN":"152,52","BRL":"93,10","CAD":"204,70","CHF":"244,19","CNY":"35,70","CZK":"10,82","DKK":"39,99","EUR":"298,30","GBP":"353,28","HKD":"27,95","HRK":"39,10","IDR":"1,79","ILS":"61,79","INR":"3,50","ISK":"1,86","JPY":"210,51","KRW":"20,62","MXN":"16,75","MYR":"66,71","NOK":"35,22","NZD":"179,21","PHP":"4,91","PLN":"71,39","RON":"66,83","RSD":"2,59","RUB":"6,59","SEK":"32,84","SGD":"172,26","THB":"6,75","TRY":"106,27","UAH":"26,13","USD":"216,72","ZAR":"21,03"}],"2013-12-18":[{"AUD":"193,52","BGN":"152,74","BRL":"93,68","CAD":"204,57","CHF":"244,45","CNY":"35,78","CZK":"10,80","DKK":"40,04","EUR":"298,72","GBP":"355,32","HKD":"28,03","HRK":"39,12","IDR":"1,79","ILS":"61,97","INR":"3,51","ISK":"1,87","JPY":"211,15","KRW":"20,67","MXN":"16,75","MYR":"66,67","NOK":"35,63","NZD":"179,25","PHP":"4,91","PLN":"71,47","RON":"66,75","RSD":"2,60","RUB":"6,59","SEK":"33,28","SGD":"172,59","THB":"6,73","TRY":"106,17","UAH":"26,22","USD":"217,27","ZAR":"21,00"}],"2013-12-19":[{"AUD":"193,47","BGN":"152,72","BRL":"93,66","CAD":"203,64","CHF":"243,92","CNY":"35,97","CZK":"10,78","DKK":"40,04","EUR":"298,69","GBP":"357,67","HKD":"28,16","HRK":"39,11","IDR":"1,79","ILS":"62,19","INR":"3,51","ISK":"1,87","JPY":"209,94","KRW":"20,61","MXN":"16,94","MYR":"66,70","NOK":"35,67","NZD":"178,86","PHP":"4,91","PLN":"71,62","RON":"66,67","RSD":"2,60","RUB":"6,64","SEK":"33,44","SGD":"172,66","THB":"6,73","TRY":"106,15","UAH":"26,35","USD":"218,36","ZAR":"21,09"}],"2013-12-20":[{"AUD":"193,95","BGN":"152,61","BRL":"92,78","CAD":"204,86","CHF":"243,44","CNY":"36,02","CZK":"10,81","DKK":"40,01","EUR":"298,47","GBP":"357,48","HKD":"28,20","HRK":"39,07","IDR":"1,79","ILS":"62,25","INR":"3,52","ISK":"1,87","JPY":"209,35","KRW":"20,60","MXN":"16,81","MYR":"66,53","NOK":"35,52","NZD":"178,62","PHP":"4,91","PLN":"71,65","RON":"66,68","RSD":"2,60","RUB":"6,62","SEK":"33,24","SGD":"172,61","THB":"6,70","TRY":"104,73","UAH":"26,45","USD":"218,71","ZAR":"20,91"}],"2013-12-23":[{"AUD":"194,93","BGN":"152,65","BRL":"91,40","CAD":"205,25","CHF":"243,44","CNY":"35,95","CZK":"10,82","DKK":"40,01","EUR":"298,55","GBP":"356,76","HKD":"28,15","HRK":"39,07","IDR":"1,79","ILS":"62,20","INR":"3,53","ISK":"1,87","JPY":"209,89","KRW":"20,57","MXN":"16,81","MYR":"66,31","NOK":"35,37","NZD":"178,85","PHP":"4,92","PLN":"71,68","RON":"66,72","RSD":"2,60","RUB":"6,64","SEK":"33,17","SGD":"172,45","THB":"6,68","TRY":"104,52","UAH":"26,49","USD":"218,24","ZAR":"21,07"}],"2013-12-30":[{"AUD":"191,61","BGN":"152,02","BRL":"92,45","CAD":"201,82","CHF":"242,50","CNY":"35,66","CZK":"10,83","DKK":"39,86","EUR":"297,32","GBP":"356,54","HKD":"27,88","HRK":"38,99","IDR":"1,77","ILS":"62,07","INR":"3,48","ISK":"1,87","JPY":"205,39","KRW":"20,49","MXN":"16,52","MYR":"65,62","NOK":"35,27","NZD":"176,45","PHP":"4,87","PLN":"71,63","RON":"66,58","RSD":"2,60","RUB":"6,61","SEK":"33,28","SGD":"170,34","THB":"6,58","TRY":"100,99","UAH":"26,24","USD":"216,19","ZAR":"20,55"}],"2013-12-31":[{"AUD":"192,36","BGN":"151,81","BRL":"91,30","CAD":"202,60","CHF":"242,14","CNY":"35,62","CZK":"10,84","DKK":"39,81","EUR":"296,91","GBP":"356,76","HKD":"27,81","HRK":"38,94","IDR":"1,77","ILS":"62,15","INR":"3,49","ISK":"1,87","JPY":"205,42","KRW":"20,43","MXN":"16,48","MYR":"65,78","NOK":"35,46","NZD":"177,15","PHP":"4,86","PLN":"71,60","RON":"66,29","RSD":"2,59","RUB":"6,55","SEK":"33,61","SGD":"170,54","THB":"6,58","TRY":"101,10","UAH":"26,17","USD":"215,67","ZAR":"20,53"}],"2014-01-02":[{"AUD":"192,86","BGN":"152,26","BRL":"91,82","CAD":"203,90","CHF":"241,90","CNY":"35,85","CZK":"10,85","DKK":"39,92","EUR":"297,79","GBP":"358,82","HKD":"27,97","HRK":"39,02","IDR":"1,78","ILS":"62,20","INR":"3,49","ISK":"1,88","JPY":"205,84","KRW":"20,65","MXN":"16,56","MYR":"65,99","NOK":"35,40","NZD":"177,55","PHP":"4,88","PLN":"71,52","RON":"66,54","RSD":"2,60","RUB":"6,59","SEK":"33,47","SGD":"171,16","THB":"6,58","TRY":"100,12","UAH":"26,32","USD":"216,89","ZAR":"20,43"}],"2014-01-03":[{"AUD":"196,70","BGN":"152,62","BRL":"91,61","CAD":"205,59","CHF":"242,84","CNY":"36,14","CZK":"10,85","DKK":"40,02","EUR":"298,50","GBP":"359,96","HKD":"28,21","HRK":"39,12","IDR":"1,80","ILS":"62,46","INR":"3,51","ISK":"1,89","JPY":"209,67","KRW":"20,73","MXN":"16,70","MYR":"66,55","NOK":"35,57","NZD":"181,00","PHP":"4,90","PLN":"71,68","RON":"66,51","RSD":"2,60","RUB":"6,61","SEK":"33,59","SGD":"172,77","THB":"6,63","TRY":"100,89","UAH":"26,54","USD":"218,73","ZAR":"20,59"}],"2014-01-06":[{"AUD":"197,01","BGN":"153,15","BRL":"92,42","CAD":"207,03","CHF":"243,31","CNY":"36,36","CZK":"10,89","DKK":"40,15","EUR":"299,53","GBP":"359,96","HKD":"28,38","HRK":"39,27","IDR":"1,81","ILS":"62,82","INR":"3,53","ISK":"1,90","JPY":"210,45","KRW":"20,65","MXN":"16,78","MYR":"66,98","NOK":"35,60","NZD":"182,07","PHP":"4,92","PLN":"71,79","RON":"66,64","RSD":"2,60","RUB":"6,63","SEK":"33,77","SGD":"173,50","THB":"6,64","TRY":"100,34","UAH":"26,72","USD":"220,05","ZAR":"20,55"}],"2014-01-07":[{"AUD":"196,78","BGN":"153,62","BRL":"92,84","CAD":"206,47","CHF":"243,04","CNY":"36,46","CZK":"10,93","DKK":"40,28","EUR":"300,45","GBP":"361,69","HKD":"28,45","HRK":"39,38","IDR":"1,80","ILS":"63,05","INR":"3,54","ISK":"1,90","JPY":"211,41","KRW":"20,64","MXN":"16,83","MYR":"67,17","NOK":"35,80","NZD":"182,71","PHP":"4,93","PLN":"71,90","RON":"66,80","RSD":"2,61","RUB":"6,63","SEK":"33,91","SGD":"173,52","THB":"6,66","TRY":"101,17","UAH":"26,79","USD":"220,61","ZAR":"20,69"}],"2014-01-08":[{"AUD":"196,85","BGN":"153,50","BRL":"93,04","CAD":"204,07","CHF":"242,54","CNY":"36,46","CZK":"10,93","DKK":"40,23","EUR":"300,21","GBP":"362,24","HKD":"28,45","HRK":"39,35","IDR":"1,80","ILS":"62,94","INR":"3,55","ISK":"1,89","JPY":"210,27","KRW":"20,72","MXN":"16,94","MYR":"67,43","NOK":"35,59","NZD":"182,64","PHP":"4,94","PLN":"71,82","RON":"66,75","RSD":"2,61","RUB":"6,66","SEK":"33,73","SGD":"173,58","THB":"6,67","TRY":"101,34","UAH":"26,80","USD":"220,66","ZAR":"20,68"}],"2014-01-09":[{"AUD":"195,82","BGN":"153,52","BRL":"92,10","CAD":"203,53","CHF":"242,81","CNY":"36,43","CZK":"10,95","DKK":"40,24","EUR":"300,25","GBP":"363,07","HKD":"28,45","HRK":"39,36","IDR":"1,81","ILS":"62,99","INR":"3,56","ISK":"1,88","JPY":"210,13","KRW":"20,75","MXN":"16,80","MYR":"67,32","NOK":"35,65","NZD":"182,34","PHP":"4,94","PLN":"71,85","RON":"66,19","RSD":"2,61","RUB":"6,66","SEK":"33,63","SGD":"173,49","THB":"6,68","TRY":"100,75","UAH":"26,75","USD":"220,59","ZAR":"20,41"}],"2014-01-10":[{"AUD":"195,96","BGN":"153,16","BRL":"92,15","CAD":"202,89","CHF":"242,70","CNY":"36,40","CZK":"10,94","DKK":"40,15","EUR":"299,56","GBP":"361,64","HKD":"28,41","HRK":"39,27","IDR":"1,81","ILS":"63,00","INR":"3,56","ISK":"1,88","JPY":"209,87","KRW":"20,75","MXN":"16,83","MYR":"67,38","NOK":"35,63","NZD":"181,44","PHP":"4,93","PLN":"71,78","RON":"65,98","RSD":"2,60","RUB":"6,62","SEK":"33,74","SGD":"173,44","THB":"6,66","TRY":"101,09","UAH":"26,61","USD":"220,30","ZAR":"20,43"}],"2014-01-13":[{"AUD":"197,73","BGN":"152,77","BRL":"92,65","CAD":"200,24","CHF":"242,12","CNY":"36,19","CZK":"10,91","DKK":"40,04","EUR":"298,78","GBP":"359,40","HKD":"28,20","HRK":"39,18","IDR":"1,81","ILS":"62,74","INR":"3,56","ISK":"1,87","JPY":"211,49","KRW":"20,70","MXN":"16,80","MYR":"67,05","NOK":"35,67","NZD":"182,29","PHP":"4,90","PLN":"71,83","RON":"65,81","RSD":"2,59","RUB":"6,60","SEK":"33,66","SGD":"172,81","THB":"6,63","TRY":"100,66","UAH":"26,33","USD":"218,68","ZAR":"20,41"}],"2014-01-14":[{"AUD":"197,53","BGN":"153,28","BRL":"92,88","CAD":"201,07","CHF":"243,22","CNY":"36,28","CZK":"10,94","DKK":"40,16","EUR":"299,78","GBP":"359,67","HKD":"28,27","HRK":"39,29","IDR":"1,82","ILS":"62,79","INR":"3,56","ISK":"1,90","JPY":"211,55","KRW":"20,68","MXN":"16,72","MYR":"67,21","NOK":"35,82","NZD":"184,08","PHP":"4,90","PLN":"72,09","RON":"66,25","RSD":"2,59","RUB":"6,59","SEK":"33,90","SGD":"172,93","THB":"6,70","TRY":"100,05","UAH":"26,31","USD":"219,19","ZAR":"20,20"}],"2014-01-15":[{"AUD":"196,07","BGN":"153,37","BRL":"93,56","CAD":"200,80","CHF":"242,84","CNY":"36,43","CZK":"10,93","DKK":"40,20","EUR":"299,96","GBP":"361,74","HKD":"28,41","HRK":"39,35","IDR":"1,82","ILS":"63,22","INR":"3,58","ISK":"1,90","JPY":"211,22","KRW":"20,72","MXN":"16,77","MYR":"67,01","NOK":"36,06","NZD":"184,11","PHP":"4,88","PLN":"72,24","RON":"66,22","RSD":"2,59","RUB":"6,60","SEK":"34,13","SGD":"173,05","THB":"6,70","TRY":"100,39","UAH":"26,44","USD":"220,28","ZAR":"20,20"}],"2014-01-16":[{"AUD":"194,18","BGN":"153,78","BRL":"93,54","CAD":"201,87","CHF":"243,42","CNY":"36,45","CZK":"10,95","DKK":"40,30","EUR":"300,76","GBP":"360,92","HKD":"28,47","HRK":"39,47","IDR":"1,82","ILS":"63,18","INR":"3,59","ISK":"1,91","JPY":"210,79","KRW":"20,76","MXN":"16,67","MYR":"66,96","NOK":"35,95","NZD":"183,50","PHP":"4,89","PLN":"72,21","RON":"66,47","RSD":"2,60","RUB":"6,60","SEK":"34,16","SGD":"173,42","THB":"6,73","TRY":"100,01","UAH":"26,51","USD":"220,76","ZAR":"20,26"}],"2014-01-17":[{"AUD":"194,20","BGN":"153,59","BRL":"93,47","CAD":"201,82","CHF":"243,69","CNY":"36,52","CZK":"10,93","DKK":"40,26","EUR":"300,40","GBP":"363,30","HKD":"28,49","HRK":"39,37","IDR":"1,83","ILS":"63,34","INR":"3,60","ISK":"1,91","JPY":"211,60","KRW":"20,84","MXN":"16,66","MYR":"67,01","NOK":"35,70","NZD":"182,49","PHP":"4,90","PLN":"72,20","RON":"66,29","RSD":"2,60","RUB":"6,61","SEK":"34,16","SGD":"173,55","THB":"6,72","TRY":"100,01","UAH":"26,47","USD":"220,93","ZAR":"20,34"}],"2014-01-20":[{"AUD":"195,94","BGN":"154,18","BRL":"94,94","CAD":"203,14","CHF":"244,46","CNY":"36,75","CZK":"10,99","DKK":"40,41","EUR":"301,55","GBP":"365,90","HKD":"28,68","HRK":"39,52","IDR":"1,84","ILS":"63,71","INR":"3,61","ISK":"1,92","JPY":"213,43","KRW":"20,92","MXN":"16,80","MYR":"67,08","NOK":"36,03","NZD":"183,60","PHP":"4,93","PLN":"72,51","RON":"66,46","RSD":"2,61","RUB":"6,60","SEK":"34,34","SGD":"174,31","THB":"6,78","TRY":"99,40","UAH":"26,55","USD":"222,46","ZAR":"20,50"}],"2014-01-21":[{"AUD":"196,53","BGN":"154,91","BRL":"95,49","CAD":"203,28","CHF":"245,14","CNY":"36,99","CZK":"10,99","DKK":"40,59","EUR":"302,97","GBP":"367,60","HKD":"28,85","HRK":"39,67","IDR":"1,84","ILS":"64,06","INR":"3,62","ISK":"1,93","JPY":"213,83","KRW":"21,01","MXN":"16,87","MYR":"67,33","NOK":"36,17","NZD":"185,86","PHP":"4,94","PLN":"72,74","RON":"66,80","RSD":"2,62","RUB":"6,60","SEK":"34,44","SGD":"174,88","THB":"6,81","TRY":"99,96","UAH":"26,63","USD":"223,79","ZAR":"20,66"}],"2014-01-22":[{"AUD":"198,15","BGN":"154,61","BRL":"94,56","CAD":"203,58","CHF":"244,97","CNY":"36,89","CZK":"10,99","DKK":"40,52","EUR":"302,39","GBP":"369,43","HKD":"28,78","HRK":"39,59","IDR":"1,84","ILS":"63,97","INR":"3,61","ISK":"1,93","JPY":"213,89","KRW":"20,91","MXN":"16,81","MYR":"67,16","NOK":"36,13","NZD":"185,96","PHP":"4,93","PLN":"72,56","RON":"66,70","RSD":"2,61","RUB":"6,58","SEK":"34,40","SGD":"174,64","THB":"6,79","TRY":"98,81","UAH":"26,43","USD":"223,22","ZAR":"20,58"}],"2014-01-23":[{"AUD":"196,03","BGN":"155,16","BRL":"93,80","CAD":"199,68","CHF":"246,54","CNY":"36,78","CZK":"11,04","DKK":"40,67","EUR":"303,46","GBP":"369,51","HKD":"28,69","HRK":"39,71","IDR":"1,83","ILS":"63,86","INR":"3,59","ISK":"1,93","JPY":"213,38","KRW":"20,72","MXN":"16,68","MYR":"66,80","NOK":"36,38","NZD":"185,25","PHP":"4,91","PLN":"72,85","RON":"67,04","RSD":"2,62","RUB":"6,54","SEK":"34,58","SGD":"173,88","THB":"6,77","TRY":"97,98","UAH":"26,44","USD":"222,58","ZAR":"20,36"}],"2014-01-24":[{"AUD":"194,17","BGN":"156,24","BRL":"93,28","CAD":"201,91","CHF":"248,93","CNY":"36,95","CZK":"11,12","DKK":"40,95","EUR":"305,58","GBP":"371,49","HKD":"28,80","HRK":"39,97","IDR":"1,83","ILS":"64,11","INR":"3,58","ISK":"1,95","JPY":"217,23","KRW":"20,69","MXN":"16,54","MYR":"67,03","NOK":"36,41","NZD":"184,87","PHP":"4,92","PLN":"72,74","RON":"67,42","RSD":"2,65","RUB":"6,48","SEK":"34,56","SGD":"174,38","THB":"6,79","TRY":"96,64","UAH":"26,50","USD":"223,49","ZAR":"20,09"}],"2014-01-27":[{"AUD":"194,84","BGN":"156,61","BRL":"93,22","CAD":"202,18","CHF":"250,03","CNY":"36,98","CZK":"11,13","DKK":"41,04","EUR":"306,29","GBP":"369,89","HKD":"28,81","HRK":"40,07","IDR":"1,83","ILS":"64,00","INR":"3,54","ISK":"1,95","JPY":"218,09","KRW":"20,64","MXN":"16,56","MYR":"66,85","NOK":"36,20","NZD":"184,02","PHP":"4,92","PLN":"72,43","RON":"67,48","RSD":"2,64","RUB":"6,43","SEK":"34,70","SGD":"175,22","THB":"6,80","TRY":"94,09","UAH":"26,34","USD":"223,65","ZAR":"19,94"}],"2014-01-28":[{"AUD":"195,90","BGN":"155,48","BRL":"91,98","CAD":"200,47","CHF":"247,60","CNY":"36,81","CZK":"11,07","DKK":"40,75","EUR":"304,08","GBP":"369,02","HKD":"28,69","HRK":"39,78","IDR":"1,83","ILS":"63,66","INR":"3,56","ISK":"1,94","JPY":"215,96","KRW":"20,63","MXN":"16,83","MYR":"66,77","NOK":"36,26","NZD":"184,39","PHP":"4,92","PLN":"72,69","RON":"67,08","RSD":"2,62","RUB":"6,45","SEK":"34,55","SGD":"174,89","THB":"6,77","TRY":"98,63","UAH":"26,13","USD":"222,72","ZAR":"20,22"}],"2014-01-29":[{"AUD":"196,50","BGN":"156,55","BRL":"92,28","CAD":"200,64","CHF":"249,45","CNY":"36,98","CZK":"11,13","DKK":"41,03","EUR":"306,18","GBP":"371,33","HKD":"28,84","HRK":"40,05","IDR":"1,84","ILS":"64,10","INR":"3,59","ISK":"1,95","JPY":"217,49","KRW":"20,93","MXN":"16,91","MYR":"67,08","NOK":"36,28","NZD":"185,55","PHP":"4,95","PLN":"72,63","RON":"67,58","RSD":"2,64","RUB":"6,43","SEK":"34,75","SGD":"175,78","THB":"6,80","TRY":"101,11","UAH":"26,45","USD":"223,91","ZAR":"20,12"}],"2014-01-30":[{"AUD":"200,78","BGN":"159,74","BRL":"94,38","CAD":"205,37","CHF":"255,57","CNY":"37,92","CZK":"11,36","DKK":"41,86","EUR":"312,41","GBP":"378,14","HKD":"29,59","HRK":"40,81","IDR":"1,88","ILS":"65,79","INR":"3,66","ISK":"1,99","JPY":"224,77","KRW":"21,26","MXN":"17,12","MYR":"68,68","NOK":"36,93","NZD":"187,08","PHP":"5,06","PLN":"73,72","RON":"69,28","RSD":"2,69","RUB":"6,49","SEK":"35,32","SGD":"179,96","THB":"6,97","TRY":"100,02","UAH":"27,12","USD":"229,83","ZAR":"20,21"}],"2014-01-31":[{"AUD":"201,21","BGN":"159,09","BRL":"95,28","CAD":"205,42","CHF":"254,43","CNY":"37,91","CZK":"11,31","DKK":"41,70","EUR":"311,15","GBP":"378,04","HKD":"29,59","HRK":"40,69","IDR":"1,88","ILS":"65,67","INR":"3,67","ISK":"1,98","JPY":"224,06","KRW":"21,25","MXN":"17,20","MYR":"68,67","NOK":"36,73","NZD":"187,26","PHP":"5,07","PLN":"73,44","RON":"69,17","RSD":"2,68","RUB":"6,53","SEK":"35,18","SGD":"180,01","THB":"6,96","TRY":"101,26","UAH":"26,67","USD":"229,80","ZAR":"20,50"}],"2014-02-03":[{"AUD":"202,78","BGN":"159,27","BRL":"95,57","CAD":"208,43","CHF":"254,94","CNY":"38,04","CZK":"11,32","DKK":"41,74","EUR":"311,50","GBP":"376,92","HKD":"29,70","HRK":"40,72","IDR":"1,88","ILS":"65,57","INR":"3,68","ISK":"1,99","JPY":"226,33","KRW":"21,25","MXN":"17,26","MYR":"68,90","NOK":"36,82","NZD":"187,17","PHP":"5,08","PLN":"73,51","RON":"69,27","RSD":"2,69","RUB":"6,57","SEK":"35,28","SGD":"180,74","THB":"7,00","TRY":"101,81","UAH":"26,58","USD":"230,59","ZAR":"20,79"}],"2014-02-04":[{"AUD":"204,59","BGN":"158,76","BRL":"94,15","CAD":"206,76","CHF":"254,09","CNY":"37,91","CZK":"11,26","DKK":"41,60","EUR":"310,51","GBP":"375,20","HKD":"29,59","HRK":"40,53","IDR":"1,88","ILS":"65,19","INR":"3,67","ISK":"1,99","JPY":"226,49","KRW":"21,20","MXN":"17,10","MYR":"69,09","NOK":"36,48","NZD":"187,36","PHP":"5,07","PLN":"73,66","RON":"69,51","RSD":"2,68","RUB":"6,51","SEK":"35,15","SGD":"181,15","THB":"7,01","TRY":"101,76","UAH":"26,18","USD":"229,75","ZAR":"20,64"}],"2014-02-05":[{"AUD":"202,96","BGN":"157,07","BRL":"94,31","CAD":"205,32","CHF":"251,19","CNY":"37,49","CZK":"11,16","DKK":"41,16","EUR":"307,19","GBP":"369,70","HKD":"29,27","HRK":"40,13","IDR":"1,86","ILS":"64,19","INR":"3,64","ISK":"1,96","JPY":"224,58","KRW":"21,08","MXN":"17,05","MYR":"68,57","NOK":"36,20","NZD":"186,83","PHP":"5,02","PLN":"73,33","RON":"69,00","RSD":"2,64","RUB":"6,55","SEK":"34,79","SGD":"179,13","THB":"6,93","TRY":"101,44","UAH":"25,90","USD":"227,23","ZAR":"20,53"}],"2014-02-06":[{"AUD":"203,69","BGN":"157,38","BRL":"94,87","CAD":"205,53","CHF":"251,67","CNY":"37,54","CZK":"11,19","DKK":"41,25","EUR":"307,80","GBP":"370,85","HKD":"29,33","HRK":"40,21","IDR":"1,87","ILS":"64,35","INR":"3,64","ISK":"1,97","JPY":"224,15","KRW":"21,09","MXN":"17,17","MYR":"68,48","NOK":"36,54","NZD":"187,40","PHP":"5,04","PLN":"73,52","RON":"68,97","RSD":"2,65","RUB":"6,55","SEK":"34,91","SGD":"179,31","THB":"6,93","TRY":"102,13","UAH":"25,93","USD":"227,56","ZAR":"20,43"}],"2014-02-07":[{"AUD":"203,32","BGN":"157,72","BRL":"95,42","CAD":"205,43","CHF":"252,17","CNY":"37,49","CZK":"11,21","DKK":"41,33","EUR":"308,46","GBP":"371,46","HKD":"29,30","HRK":"40,32","IDR":"1,87","ILS":"64,36","INR":"3,64","ISK":"1,97","JPY":"222,50","KRW":"21,15","MXN":"17,11","MYR":"68,26","NOK":"36,66","NZD":"187,50","PHP":"5,06","PLN":"73,67","RON":"68,78","RSD":"2,66","RUB":"6,55","SEK":"34,88","SGD":"179,20","THB":"6,93","TRY":"102,40","UAH":"26,51","USD":"227,33","ZAR":"20,57"}],"2014-02-10":[{"AUD":"203,16","BGN":"158,52","BRL":"95,51","CAD":"206,25","CHF":"253,49","CNY":"37,53","CZK":"11,27","DKK":"41,55","EUR":"310,03","GBP":"372,78","HKD":"29,32","HRK":"40,54","IDR":"1,87","ILS":"64,52","INR":"3,65","ISK":"1,98","JPY":"222,64","KRW":"21,21","MXN":"17,09","MYR":"68,16","NOK":"37,06","NZD":"188,13","PHP":"5,05","PLN":"74,13","RON":"69,26","RSD":"2,68","RUB":"6,53","SEK":"35,07","SGD":"179,19","THB":"6,93","TRY":"102,08","UAH":"26,96","USD":"227,43","ZAR":"20,44"}],"2014-02-11":[{"AUD":"204,67","BGN":"158,39","BRL":"94,04","CAD":"204,80","CHF":"253,08","CNY":"37,39","CZK":"11,25","DKK":"41,51","EUR":"309,77","GBP":"372,32","HKD":"29,21","HRK":"40,48","IDR":"1,87","ILS":"64,39","INR":"3,64","ISK":"1,98","JPY":"221,26","KRW":"21,16","MXN":"17,06","MYR":"68,08","NOK":"36,97","NZD":"188,70","PHP":"5,04","PLN":"74,11","RON":"69,30","RSD":"2,67","RUB":"6,52","SEK":"35,10","SGD":"178,69","THB":"6,91","TRY":"102,77","UAH":"26,35","USD":"226,61","ZAR":"20,48"}],"2014-02-12":[{"AUD":"204,62","BGN":"157,64","BRL":"94,08","CAD":"205,67","CHF":"251,73","CNY":"37,27","CZK":"11,21","DKK":"41,31","EUR":"308,31","GBP":"372,07","HKD":"29,14","HRK":"40,28","IDR":"1,87","ILS":"64,18","INR":"3,64","ISK":"1,98","JPY":"220,57","KRW":"21,26","MXN":"17,02","MYR":"67,99","NOK":"36,96","NZD":"188,85","PHP":"5,04","PLN":"73,94","RON":"68,90","RSD":"2,66","RUB":"6,50","SEK":"35,15","SGD":"178,56","THB":"6,93","TRY":"103,16","UAH":"26,06","USD":"225,95","ZAR":"20,63"}],"2014-02-13":[{"AUD":"204,44","BGN":"159,59","BRL":"94,24","CAD":"207,84","CHF":"255,42","CNY":"37,65","CZK":"11,34","DKK":"41,83","EUR":"312,13","GBP":"380,05","HKD":"29,43","HRK":"40,77","IDR":"1,91","ILS":"65,04","INR":"3,66","ISK":"2,01","JPY":"223,73","KRW":"21,41","MXN":"17,08","MYR":"68,64","NOK":"37,45","NZD":"190,01","PHP":"5,08","PLN":"74,78","RON":"69,47","RSD":"2,69","RUB":"6,52","SEK":"35,46","SGD":"180,18","THB":"7,00","TRY":"103,79","UAH":"26,01","USD":"228,27","ZAR":"20,61"}],"2014-02-14":[{"AUD":"203,74","BGN":"157,95","BRL":"94,23","CAD":"206,05","CHF":"252,72","CNY":"37,19","CZK":"11,28","DKK":"41,40","EUR":"308,92","GBP":"376,97","HKD":"29,09","HRK":"40,35","IDR":"1,91","ILS":"64,36","INR":"3,63","ISK":"1,99","JPY":"221,42","KRW":"21,22","MXN":"17,02","MYR":"68,21","NOK":"36,98","NZD":"188,82","PHP":"5,05","PLN":"74,39","RON":"68,97","RSD":"2,67","RUB":"6,45","SEK":"35,01","SGD":"178,89","THB":"6,97","TRY":"103,18","UAH":"25,69","USD":"225,65","ZAR":"20,56"}],"2014-02-17":[{"AUD":"203,90","BGN":"158,09","BRL":"94,59","CAD":"206,00","CHF":"252,94","CNY":"37,21","CZK":"11,27","DKK":"41,43","EUR":"309,19","GBP":"377,31","HKD":"29,10","HRK":"40,38","IDR":"1,92","ILS":"64,32","INR":"3,64","ISK":"1,99","JPY":"221,53","KRW":"21,27","MXN":"17,06","MYR":"68,49","NOK":"37,13","NZD":"188,85","PHP":"5,08","PLN":"74,60","RON":"68,85","RSD":"2,67","RUB":"6,42","SEK":"35,04","SGD":"179,10","THB":"6,99","TRY":"103,30","UAH":"25,51","USD":"225,65","ZAR":"20,79"}],"2014-02-18":[{"AUD":"202,67","BGN":"157,82","BRL":"94,31","CAD":"205,34","CHF":"252,54","CNY":"37,07","CZK":"11,26","DKK":"41,37","EUR":"308,66","GBP":"374,90","HKD":"29,00","HRK":"40,28","IDR":"1,90","ILS":"64,06","INR":"3,62","ISK":"1,98","JPY":"219,68","KRW":"21,10","MXN":"17,00","MYR":"68,06","NOK":"37,09","NZD":"187,06","PHP":"5,04","PLN":"74,24","RON":"68,78","RSD":"2,66","RUB":"6,37","SEK":"34,68","SGD":"178,23","THB":"6,93","TRY":"103,15","UAH":"25,38","USD":"224,91","ZAR":"20,70"}],"2014-02-19":[{"AUD":"205,35","BGN":"159,81","BRL":"95,07","CAD":"208,27","CHF":"255,83","CNY":"37,41","CZK":"11,41","DKK":"41,88","EUR":"312,55","GBP":"379,12","HKD":"29,31","HRK":"40,77","IDR":"1,93","ILS":"64,79","INR":"3,65","ISK":"2,01","JPY":"222,70","KRW":"21,33","MXN":"17,13","MYR":"69,00","NOK":"37,55","NZD":"189,43","PHP":"5,10","PLN":"75,07","RON":"69,55","RSD":"2,70","RUB":"6,36","SEK":"34,96","SGD":"180,31","THB":"6,99","TRY":"103,83","UAH":"25,40","USD":"227,33","ZAR":"20,81"}],"2014-02-20":[{"AUD":"205,37","BGN":"160,31","BRL":"95,58","CAD":"206,63","CHF":"257,07","CNY":"37,61","CZK":"11,45","DKK":"42,01","EUR":"313,53","GBP":"380,85","HKD":"29,50","HRK":"40,88","IDR":"1,94","ILS":"65,14","INR":"3,67","ISK":"2,01","JPY":"224,58","KRW":"21,34","MXN":"17,17","MYR":"69,19","NOK":"37,52","NZD":"189,62","PHP":"5,12","PLN":"75,04","RON":"69,31","RSD":"2,70","RUB":"6,40","SEK":"35,00","SGD":"180,70","THB":"7,03","TRY":"103,61","UAH":"25,57","USD":"228,82","ZAR":"20,68"}],"2014-02-21":[{"AUD":"204,28","BGN":"159,24","BRL":"95,61","CAD":"203,40","CHF":"255,15","CNY":"37,27","CZK":"11,36","DKK":"41,73","EUR":"311,44","GBP":"378,57","HKD":"29,27","HRK":"40,61","IDR":"1,93","ILS":"64,73","INR":"3,65","ISK":"2,00","JPY":"221,62","KRW":"21,17","MXN":"17,08","MYR":"68,91","NOK":"37,15","NZD":"188,41","PHP":"5,09","PLN":"74,72","RON":"68,93","RSD":"2,69","RUB":"6,35","SEK":"34,64","SGD":"179,47","THB":"6,98","TRY":"103,10","UAH":"25,37","USD":"227,03","ZAR":"20,58"}],"2014-02-24":[{"AUD":"202,64","BGN":"158,80","BRL":"96,21","CAD":"202,90","CHF":"254,47","CNY":"37,00","CZK":"11,35","DKK":"41,62","EUR":"310,58","GBP":"376,15","HKD":"29,09","HRK":"40,50","IDR":"1,94","ILS":"64,41","INR":"3,64","ISK":"1,99","JPY":"220,39","KRW":"21,00","MXN":"16,99","MYR":"68,74","NOK":"37,28","NZD":"186,94","PHP":"5,06","PLN":"74,60","RON":"68,86","RSD":"2,68","RUB":"6,36","SEK":"34,69","SGD":"178,29","THB":"6,93","TRY":"103,32","UAH":"24,60","USD":"225,66","ZAR":"20,56"}],"2014-02-25":[{"AUD":"203,66","BGN":"158,73","BRL":"96,55","CAD":"203,90","CHF":"254,58","CNY":"36,88","CZK":"11,34","DKK":"41,60","EUR":"310,45","GBP":"376,87","HKD":"29,10","HRK":"40,48","IDR":"1,94","ILS":"64,22","INR":"3,65","ISK":"1,99","JPY":"220,65","KRW":"21,05","MXN":"17,04","MYR":"68,85","NOK":"37,49","NZD":"188,05","PHP":"5,06","PLN":"74,63","RON":"68,74","RSD":"2,68","RUB":"6,34","SEK":"34,77","SGD":"178,67","THB":"6,93","TRY":"102,35","UAH":"23,90","USD":"225,86","ZAR":"20,96"}],"2014-02-26":[{"AUD":"202,69","BGN":"158,07","BRL":"96,07","CAD":"203,03","CHF":"253,45","CNY":"36,73","CZK":"11,31","DKK":"41,43","EUR":"309,16","GBP":"375,44","HKD":"29,00","HRK":"40,36","IDR":"1,93","ILS":"63,93","INR":"3,63","ISK":"1,99","JPY":"219,84","KRW":"21,10","MXN":"16,99","MYR":"68,81","NOK":"37,23","NZD":"187,68","PHP":"5,05","PLN":"74,34","RON":"68,46","RSD":"2,67","RUB":"6,26","SEK":"34,59","SGD":"177,97","THB":"6,92","TRY":"102,02","UAH":"22,16","USD":"224,96","ZAR":"21,02"}],"2014-02-27":[{"AUD":"203,72","BGN":"159,30","BRL":"97,17","CAD":"205,11","CHF":"256,12","CNY":"37,24","CZK":"11,39","DKK":"41,75","EUR":"311,56","GBP":"379,59","HKD":"29,41","HRK":"40,69","IDR":"1,96","ILS":"64,87","INR":"3,68","ISK":"2,01","JPY":"223,91","KRW":"21,35","MXN":"17,10","MYR":"69,51","NOK":"37,69","NZD":"190,64","PHP":"5,11","PLN":"74,44","RON":"69,20","RSD":"2,69","RUB":"6,31","SEK":"34,91","SGD":"180,05","THB":"7,00","TRY":"101,80","UAH":"20,29","USD":"228,23","ZAR":"21,07"}],"2014-02-28":[{"AUD":"202,66","BGN":"158,66","BRL":"97,35","CAD":"203,17","CHF":"255,17","CNY":"36,78","CZK":"11,34","DKK":"41,58","EUR":"310,30","GBP":"378,15","HKD":"29,12","HRK":"40,56","IDR":"1,95","ILS":"64,65","INR":"3,64","ISK":"2,00","JPY":"222,19","KRW":"21,18","MXN":"17,06","MYR":"68,96","NOK":"37,50","NZD":"190,43","PHP":"5,06","PLN":"74,58","RON":"68,95","RSD":"2,68","RUB":"6,25","SEK":"35,05","SGD":"178,44","THB":"6,93","TRY":"102,08","UAH":"24,30","USD":"226,03","ZAR":"21,17"}],"2014-03-03":[{"AUD":"202,78","BGN":"160,16","BRL":"97,21","CAD":"205,25","CHF":"258,19","CNY":"36,98","CZK":"11,46","DKK":"41,97","EUR":"313,24","GBP":"380,36","HKD":"29,29","HRK":"40,94","IDR":"1,96","ILS":"65,13","INR":"3,67","ISK":"2,02","JPY":"224,44","KRW":"21,24","MXN":"17,10","MYR":"69,25","NOK":"37,64","NZD":"190,21","PHP":"5,08","PLN":"74,62","RON":"69,27","RSD":"2,70","RUB":"6,23","SEK":"35,33","SGD":"179,21","THB":"6,98","TRY":"102,38","UAH":"22,18","USD":"227,31","ZAR":"21,13"}],"2014-03-04":[{"AUD":"203,00","BGN":"159,47","BRL":"96,75","CAD":"204,54","CHF":"256,46","CNY":"36,91","CZK":"11,40","DKK":"41,79","EUR":"311,90","GBP":"378,24","HKD":"29,22","HRK":"40,75","IDR":"1,96","ILS":"64,96","INR":"3,66","ISK":"2,01","JPY":"222,82","KRW":"21,16","MXN":"17,05","MYR":"69,16","NOK":"37,66","NZD":"190,07","PHP":"5,06","PLN":"74,39","RON":"68,96","RSD":"2,69","RUB":"6,25","SEK":"35,14","SGD":"178,34","THB":"6,98","TRY":"102,34","UAH":"23,62","USD":"226,79","ZAR":"20,92"}],"2014-03-05":[{"AUD":"202,35","BGN":"158,46","BRL":"96,39","CAD":"203,66","CHF":"254,29","CNY":"36,82","CZK":"11,33","DKK":"41,53","EUR":"309,92","GBP":"376,49","HKD":"29,08","HRK":"40,47","IDR":"1,95","ILS":"64,70","INR":"3,65","ISK":"2,00","JPY":"220,37","KRW":"21,08","MXN":"17,00","MYR":"68,99","NOK":"37,60","NZD":"189,80","PHP":"5,04","PLN":"74,04","RON":"68,60","RSD":"2,67","RUB":"6,25","SEK":"35,01","SGD":"177,66","THB":"6,99","TRY":"102,11","UAH":"24,13","USD":"225,66","ZAR":"21,03"}],"2014-03-06":[{"AUD":"203,72","BGN":"158,02","BRL":"96,98","CAD":"204,09","CHF":"253,44","CNY":"36,78","CZK":"11,29","DKK":"41,42","EUR":"309,06","GBP":"376,21","HKD":"28,99","HRK":"40,37","IDR":"1,96","ILS":"64,61","INR":"3,68","ISK":"2,00","JPY":"219,16","KRW":"21,14","MXN":"17,01","MYR":"69,05","NOK":"37,57","NZD":"190,51","PHP":"5,05","PLN":"73,96","RON":"68,71","RSD":"2,67","RUB":"6,22","SEK":"34,98","SGD":"177,99","THB":"6,97","TRY":"102,17","UAH":"24,07","USD":"225,03","ZAR":"21,08"}],"2014-03-07":[{"AUD":"203,64","BGN":"158,34","BRL":"96,06","CAD":"203,08","CHF":"254,00","CNY":"36,42","CZK":"11,33","DKK":"41,50","EUR":"309,69","GBP":"373,71","HKD":"28,75","HRK":"40,51","IDR":"1,95","ILS":"64,51","INR":"3,66","ISK":"1,99","JPY":"216,70","KRW":"21,03","MXN":"16,96","MYR":"68,49","NOK":"37,40","NZD":"189,87","PHP":"5,02","PLN":"73,92","RON":"68,96","RSD":"2,67","RUB":"6,16","SEK":"34,95","SGD":"176,59","THB":"6,91","TRY":"102,05","UAH":"24,92","USD":"223,14","ZAR":"21,04"}],"2014-03-10":[{"AUD":"203,16","BGN":"159,38","BRL":"95,77","CAD":"202,13","CHF":"255,87","CNY":"36,59","CZK":"11,40","DKK":"41,76","EUR":"311,72","GBP":"374,26","HKD":"28,94","HRK":"40,71","IDR":"1,98","ILS":"64,72","INR":"3,68","ISK":"2,00","JPY":"217,48","KRW":"21,06","MXN":"17,01","MYR":"68,44","NOK":"37,61","NZD":"190,10","PHP":"5,05","PLN":"74,23","RON":"69,24","RSD":"2,69","RUB":"6,17","SEK":"35,15","SGD":"177,14","THB":"6,94","TRY":"101,71","UAH":"24,33","USD":"224,63","ZAR":"20,94"}],"2014-03-11":[{"AUD":"204,15","BGN":"160,09","BRL":"96,21","CAD":"203,22","CHF":"257,03","CNY":"36,82","CZK":"11,44","DKK":"41,95","EUR":"313,10","GBP":"375,96","HKD":"29,13","HRK":"40,95","IDR":"1,98","ILS":"65,00","INR":"3,72","ISK":"2,01","JPY":"218,80","KRW":"21,23","MXN":"17,08","MYR":"68,89","NOK":"37,94","NZD":"191,79","PHP":"5,08","PLN":"74,21","RON":"69,56","RSD":"2,70","RUB":"6,21","SEK":"35,39","SGD":"178,51","THB":"7,00","TRY":"101,74","UAH":"24,49","USD":"226,06","ZAR":"20,94"}],"2014-03-12":[{"AUD":"202,63","BGN":"160,53","BRL":"95,89","CAD":"203,82","CHF":"258,15","CNY":"36,86","CZK":"11,48","DKK":"42,07","EUR":"313,97","GBP":"376,49","HKD":"29,18","HRK":"41,00","IDR":"1,98","ILS":"65,27","INR":"3,70","ISK":"2,01","JPY":"220,40","KRW":"21,16","MXN":"17,04","MYR":"68,90","NOK":"37,90","NZD":"191,83","PHP":"5,07","PLN":"74,24","RON":"69,58","RSD":"2,71","RUB":"6,21","SEK":"35,49","SGD":"178,52","THB":"6,98","TRY":"100,59","UAH":"24,48","USD":"226,53","ZAR":"20,74"}],"2014-03-13":[{"AUD":"202,74","BGN":"159,65","BRL":"94,95","CAD":"202,16","CHF":"256,93","CNY":"36,44","CZK":"11,41","DKK":"41,84","EUR":"312,25","GBP":"373,22","HKD":"28,80","HRK":"40,77","IDR":"1,96","ILS":"64,50","INR":"3,66","ISK":"1,99","JPY":"218,13","KRW":"20,93","MXN":"16,92","MYR":"68,38","NOK":"37,80","NZD":"191,52","PHP":"5,01","PLN":"73,87","RON":"69,28","RSD":"2,69","RUB":"6,14","SEK":"35,27","SGD":"176,91","THB":"6,93","TRY":"100,53","UAH":"23,17","USD":"223,63","ZAR":"20,82"}],"2014-03-14":[{"AUD":"203,96","BGN":"160,30","BRL":"95,48","CAD":"203,64","CHF":"258,22","CNY":"36,70","CZK":"11,46","DKK":"42,00","EUR":"313,51","GBP":"375,23","HKD":"29,07","HRK":"40,95","IDR":"1,99","ILS":"65,04","INR":"3,69","ISK":"2,00","JPY":"222,10","KRW":"21,08","MXN":"17,00","MYR":"68,83","NOK":"37,73","NZD":"193,01","PHP":"5,05","PLN":"74,05","RON":"69,49","RSD":"2,70","RUB":"6,16","SEK":"35,37","SGD":"178,41","THB":"6,98","TRY":"101,09","UAH":"22,92","USD":"225,74","ZAR":"20,96"}],"2014-03-17":[{"AUD":"203,96","BGN":"159,65","BRL":"95,76","CAD":"203,21","CHF":"256,91","CNY":"36,36","CZK":"11,42","DKK":"41,84","EUR":"312,24","GBP":"373,56","HKD":"28,93","HRK":"40,77","IDR":"1,99","ILS":"64,87","INR":"3,68","ISK":"2,00","JPY":"220,81","KRW":"21,05","MXN":"17,03","MYR":"68,56","NOK":"37,69","NZD":"192,65","PHP":"5,03","PLN":"73,82","RON":"69,21","RSD":"2,70","RUB":"6,13","SEK":"35,20","SGD":"177,51","THB":"6,97","TRY":"100,98","UAH":"23,04","USD":"224,67","ZAR":"21,00"}],"2014-03-18":[{"AUD":"204,00","BGN":"159,80","BRL":"95,64","CAD":"203,30","CHF":"257,01","CNY":"36,28","CZK":"11,41","DKK":"41,87","EUR":"312,54","GBP":"373,01","HKD":"28,93","HRK":"40,82","IDR":"1,98","ILS":"64,89","INR":"3,68","ISK":"1,99","JPY":"221,53","KRW":"21,01","MXN":"17,01","MYR":"68,58","NOK":"37,64","NZD":"192,46","PHP":"5,01","PLN":"73,88","RON":"69,31","RSD":"2,70","RUB":"6,15","SEK":"35,32","SGD":"177,48","THB":"6,98","TRY":"100,88","UAH":"22,13","USD":"224,65","ZAR":"20,91"}],"2014-03-19":[{"AUD":"203,43","BGN":"158,78","BRL":"95,73","CAD":"199,82","CHF":"254,95","CNY":"36,04","CZK":"11,32","DKK":"41,60","EUR":"310,55","GBP":"371,08","HKD":"28,76","HRK":"40,54","IDR":"1,97","ILS":"64,47","INR":"3,66","ISK":"1,97","JPY":"219,77","KRW":"20,86","MXN":"16,96","MYR":"68,12","NOK":"37,40","NZD":"192,18","PHP":"4,98","PLN":"73,81","RON":"69,03","RSD":"2,68","RUB":"6,18","SEK":"35,15","SGD":"176,42","THB":"6,94","TRY":"100,36","UAH":"22,10","USD":"223,26","ZAR":"20,81"}],"2014-03-20":[{"AUD":"203,96","BGN":"159,40","BRL":"96,29","CAD":"200,75","CHF":"255,62","CNY":"36,28","CZK":"11,33","DKK":"41,76","EUR":"311,75","GBP":"373,66","HKD":"29,10","HRK":"40,69","IDR":"1,97","ILS":"65,01","INR":"3,69","ISK":"1,99","JPY":"220,54","KRW":"20,99","MXN":"17,01","MYR":"68,54","NOK":"37,35","NZD":"193,02","PHP":"5,00","PLN":"74,07","RON":"69,32","RSD":"2,69","RUB":"6,24","SEK":"35,24","SGD":"177,29","THB":"6,98","TRY":"100,83","UAH":"21,99","USD":"225,94","ZAR":"20,73"}],"2014-03-21":[{"AUD":"205,66","BGN":"159,59","BRL":"97,25","CAD":"201,34","CHF":"256,32","CNY":"36,34","CZK":"11,36","DKK":"41,81","EUR":"312,13","GBP":"373,52","HKD":"29,15","HRK":"40,73","IDR":"1,98","ILS":"65,03","INR":"3,71","ISK":"1,99","JPY":"221,36","KRW":"20,94","MXN":"17,08","MYR":"68,38","NOK":"37,25","NZD":"193,76","PHP":"5,00","PLN":"74,35","RON":"69,68","RSD":"2,70","RUB":"6,22","SEK":"35,28","SGD":"177,55","THB":"6,99","TRY":"101,25","UAH":"21,50","USD":"226,25","ZAR":"20,84"}],"2014-03-24":[{"AUD":"206,73","BGN":"160,04","BRL":"97,79","CAD":"202,16","CHF":"256,82","CNY":"36,67","CZK":"11,40","DKK":"41,93","EUR":"313,01","GBP":"374,63","HKD":"29,29","HRK":"40,85","IDR":"2,00","ILS":"65,22","INR":"3,74","ISK":"2,00","JPY":"221,73","KRW":"21,08","MXN":"17,19","MYR":"68,85","NOK":"37,48","NZD":"193,62","PHP":"5,04","PLN":"74,53","RON":"69,83","RSD":"2,71","RUB":"6,29","SEK":"35,31","SGD":"178,65","THB":"7,00","TRY":"101,35","UAH":"21,04","USD":"227,23","ZAR":"20,93"}],"2014-03-25":[{"AUD":"206,53","BGN":"159,55","BRL":"97,22","CAD":"201,58","CHF":"255,82","CNY":"36,42","CZK":"11,37","DKK":"41,80","EUR":"312,05","GBP":"372,63","HKD":"29,12","HRK":"40,72","IDR":"1,98","ILS":"64,83","INR":"3,73","ISK":"1,99","JPY":"220,94","KRW":"20,93","MXN":"17,14","MYR":"68,39","NOK":"37,41","NZD":"193,23","PHP":"5,01","PLN":"74,45","RON":"69,84","RSD":"2,70","RUB":"6,34","SEK":"35,22","SGD":"177,95","THB":"6,93","TRY":"101,15","UAH":"20,92","USD":"225,89","ZAR":"20,92"}],"2014-03-26":[{"AUD":"208,69","BGN":"159,55","BRL":"97,80","CAD":"202,98","CHF":"255,21","CNY":"36,42","CZK":"11,39","DKK":"41,80","EUR":"312,05","GBP":"373,80","HKD":"29,14","HRK":"40,72","IDR":"1,98","ILS":"64,78","INR":"3,76","ISK":"1,99","JPY":"221,01","KRW":"21,02","MXN":"17,23","MYR":"68,57","NOK":"37,42","NZD":"194,69","PHP":"5,03","PLN":"74,59","RON":"69,82","RSD":"2,70","RUB":"6,37","SEK":"35,06","SGD":"178,45","THB":"6,94","TRY":"101,92","UAH":"20,37","USD":"226,12","ZAR":"21,06"}],"2014-03-27":[{"AUD":"209,84","BGN":"159,78","BRL":"98,95","CAD":"204,81","CHF":"256,34","CNY":"36,56","CZK":"11,40","DKK":"41,86","EUR":"312,49","GBP":"377,78","HKD":"29,28","HRK":"40,77","IDR":"1,98","ILS":"64,70","INR":"3,78","ISK":"2,01","JPY":"222,26","KRW":"21,20","MXN":"17,30","MYR":"69,05","NOK":"37,76","NZD":"196,98","PHP":"5,05","PLN":"74,72","RON":"69,75","RSD":"2,71","RUB":"6,38","SEK":"35,08","SGD":"179,51","THB":"6,97","TRY":"103,43","UAH":"20,19","USD":"227,17","ZAR":"21,21"}],"2014-03-28":[{"AUD":"209,11","BGN":"158,24","BRL":"99,85","CAD":"204,79","CHF":"253,95","CNY":"36,31","CZK":"11,30","DKK":"41,45","EUR":"309,48","GBP":"374,76","HKD":"29,08","HRK":"40,42","IDR":"1,99","ILS":"64,33","INR":"3,76","ISK":"1,99","JPY":"220,49","KRW":"21,10","MXN":"17,24","MYR":"68,94","NOK":"37,57","NZD":"196,07","PHP":"5,04","PLN":"74,25","RON":"69,54","RSD":"2,68","RUB":"6,31","SEK":"34,78","SGD":"178,73","THB":"6,94","TRY":"102,82","UAH":"20,19","USD":"225,58","ZAR":"21,26"}],"2014-03-31":[{"AUD":"206,18","BGN":"157,00","BRL":"98,69","CAD":"201,88","CHF":"251,72","CNY":"35,93","CZK":"11,19","DKK":"41,14","EUR":"307,06","GBP":"371,70","HKD":"28,80","HRK":"40,17","IDR":"1,97","ILS":"64,02","INR":"3,73","ISK":"1,98","JPY":"216,56","KRW":"20,98","MXN":"17,07","MYR":"68,41","NOK":"37,18","NZD":"193,31","PHP":"4,99","PLN":"73,61","RON":"68,86","RSD":"2,66","RUB":"6,27","SEK":"34,34","SGD":"177,19","THB":"6,89","TRY":"103,23","UAH":"19,86","USD":"223,38","ZAR":"21,06"}],"2014-04-01":[{"AUD":"206,54","BGN":"157,23","BRL":"98,09","CAD":"201,45","CHF":"252,41","CNY":"35,91","CZK":"11,19","DKK":"41,19","EUR":"307,51","GBP":"370,99","HKD":"28,73","HRK":"40,21","IDR":"1,97","ILS":"64,01","INR":"3,72","ISK":"1,98","JPY":"215,70","KRW":"21,06","MXN":"17,07","MYR":"68,34","NOK":"37,31","NZD":"193,59","PHP":"4,98","PLN":"73,61","RON":"68,92","RSD":"2,67","RUB":"6,35","SEK":"34,58","SGD":"177,00","THB":"6,89","TRY":"103,60","UAH":"19,70","USD":"222,90","ZAR":"21,08"}],"2014-04-02":[{"AUD":"206,02","BGN":"157,16","BRL":"98,56","CAD":"202,23","CHF":"252,05","CNY":"35,91","CZK":"11,19","DKK":"41,17","EUR":"307,37","GBP":"371,12","HKD":"28,73","HRK":"40,18","IDR":"1,97","ILS":"64,11","INR":"3,74","ISK":"1,98","JPY":"214,66","KRW":"21,10","MXN":"17,05","MYR":"68,15","NOK":"37,32","NZD":"191,02","PHP":"4,96","PLN":"73,58","RON":"68,82","RSD":"2,66","RUB":"6,31","SEK":"34,50","SGD":"176,80","THB":"6,88","TRY":"104,21","UAH":"19,55","USD":"222,84","ZAR":"20,98"}],"2014-04-03":[{"AUD":"206,57","BGN":"157,57","BRL":"98,64","CAD":"203,29","CHF":"252,30","CNY":"36,05","CZK":"11,23","DKK":"41,28","EUR":"308,18","GBP":"371,84","HKD":"28,87","HRK":"40,29","IDR":"1,98","ILS":"64,47","INR":"3,72","ISK":"1,98","JPY":"215,41","KRW":"21,17","MXN":"17,06","MYR":"68,22","NOK":"37,41","NZD":"190,94","PHP":"4,97","PLN":"73,83","RON":"68,85","RSD":"2,67","RUB":"6,30","SEK":"34,41","SGD":"177,25","THB":"6,89","TRY":"104,72","UAH":"19,74","USD":"223,92","ZAR":"20,97"}],"2014-04-04":[{"AUD":"207,01","BGN":"156,90","BRL":"98,22","CAD":"203,20","CHF":"250,83","CNY":"36,04","CZK":"11,18","DKK":"41,10","EUR":"306,87","GBP":"371,50","HKD":"28,86","HRK":"40,16","IDR":"1,98","ILS":"64,36","INR":"3,71","ISK":"1,98","JPY":"215,57","KRW":"21,25","MXN":"17,07","MYR":"68,27","NOK":"37,36","NZD":"191,31","PHP":"4,98","PLN":"73,64","RON":"68,72","RSD":"2,66","RUB":"6,32","SEK":"34,27","SGD":"177,07","THB":"6,88","TRY":"104,67","UAH":"19,28","USD":"223,89","ZAR":"21,04"}],"2014-04-07":[{"AUD":"207,66","BGN":"156,74","BRL":"99,98","CAD":"203,42","CHF":"250,93","CNY":"35,99","CZK":"11,17","DKK":"41,06","EUR":"306,55","GBP":"370,58","HKD":"28,83","HRK":"40,16","IDR":"1,98","ILS":"64,04","INR":"3,71","ISK":"1,97","JPY":"216,79","KRW":"21,19","MXN":"17,15","MYR":"68,36","NOK":"37,24","NZD":"192,39","PHP":"4,98","PLN":"73,42","RON":"68,68","RSD":"2,66","RUB":"6,29","SEK":"34,15","SGD":"177,35","THB":"6,88","TRY":"105,48","UAH":"19,11","USD":"223,58","ZAR":"21,17"}],"2014-04-08":[{"AUD":"206,91","BGN":"156,04","BRL":"99,86","CAD":"202,77","CHF":"250,20","CNY":"35,76","CZK":"11,13","DKK":"40,87","EUR":"305,18","GBP":"370,19","HKD":"28,58","HRK":"39,96","IDR":"1,96","ILS":"63,74","INR":"3,69","ISK":"1,97","JPY":"215,97","KRW":"21,06","MXN":"17,09","MYR":"68,38","NOK":"37,11","NZD":"192,20","PHP":"4,96","PLN":"73,22","RON":"68,43","RSD":"2,64","RUB":"6,24","SEK":"34,05","SGD":"176,65","THB":"6,85","TRY":"105,66","UAH":"18,94","USD":"221,63","ZAR":"21,21"}],"2014-04-09":[{"AUD":"206,96","BGN":"155,64","BRL":"100,23","CAD":"201,75","CHF":"249,68","CNY":"35,59","CZK":"11,10","DKK":"40,77","EUR":"304,40","GBP":"369,30","HKD":"28,46","HRK":"39,85","IDR":"1,95","ILS":"63,33","INR":"3,67","ISK":"1,96","JPY":"216,21","KRW":"21,19","MXN":"16,94","MYR":"68,38","NOK":"36,98","NZD":"191,98","PHP":"4,95","PLN":"73,02","RON":"68,25","RSD":"2,64","RUB":"6,18","SEK":"33,85","SGD":"176,65","THB":"6,85","TRY":"105,08","UAH":"18,55","USD":"220,69","ZAR":"21,16"}],"2014-04-10":[{"AUD":"208,17","BGN":"156,14","BRL":"100,78","CAD":"202,38","CHF":"250,83","CNY":"35,47","CZK":"11,14","DKK":"40,90","EUR":"305,38","GBP":"369,52","HKD":"28,41","HRK":"40,02","IDR":"1,94","ILS":"63,59","INR":"3,67","ISK":"1,97","JPY":"216,88","KRW":"21,18","MXN":"16,97","MYR":"68,36","NOK":"37,20","NZD":"192,15","PHP":"4,97","PLN":"73,22","RON":"68,47","RSD":"2,64","RUB":"6,19","SEK":"33,72","SGD":"176,56","THB":"6,84","TRY":"104,50","UAH":"18,13","USD":"220,33","ZAR":"21,17"}],"2014-04-11":[{"AUD":"206,97","BGN":"156,43","BRL":"99,85","CAD":"201,49","CHF":"251,51","CNY":"35,48","CZK":"11,15","DKK":"40,98","EUR":"305,95","GBP":"369,44","HKD":"28,42","HRK":"40,16","IDR":"1,93","ILS":"63,64","INR":"3,66","ISK":"1,97","JPY":"216,71","KRW":"21,28","MXN":"16,90","MYR":"68,05","NOK":"37,09","NZD":"191,24","PHP":"4,97","PLN":"73,23","RON":"68,57","RSD":"2,65","RUB":"6,19","SEK":"33,69","SGD":"176,55","THB":"6,82","TRY":"104,14","UAH":"16,26","USD":"220,35","ZAR":"21,08"}],"2014-04-14":[{"AUD":"209,10","BGN":"157,29","BRL":"100,42","CAD":"202,87","CHF":"253,11","CNY":"35,79","CZK":"11,21","DKK":"41,20","EUR":"307,62","GBP":"372,14","HKD":"28,71","HRK":"40,39","IDR":"1,95","ILS":"64,02","INR":"3,70","ISK":"1,99","JPY":"218,80","KRW":"21,41","MXN":"17,01","MYR":"68,52","NOK":"37,31","NZD":"192,47","PHP":"5,01","PLN":"73,50","RON":"68,85","RSD":"2,67","RUB":"6,19","SEK":"33,86","SGD":"177,72","THB":"6,89","TRY":"104,49","UAH":"17,46","USD":"222,61","ZAR":"21,11"}],"2014-04-15":[{"AUD":"209,17","BGN":"157,19","BRL":"100,60","CAD":"202,72","CHF":"252,84","CNY":"35,82","CZK":"11,19","DKK":"41,17","EUR":"307,44","GBP":"372,54","HKD":"28,74","HRK":"40,32","IDR":"1,95","ILS":"64,24","INR":"3,70","ISK":"1,98","JPY":"218,97","KRW":"21,40","MXN":"17,08","MYR":"68,70","NOK":"37,36","NZD":"192,72","PHP":"5,01","PLN":"73,47","RON":"68,82","RSD":"2,66","RUB":"6,19","SEK":"33,87","SGD":"177,88","THB":"6,90","TRY":"104,77","UAH":"18,30","USD":"222,85","ZAR":"21,19"}],"2014-04-16":[{"AUD":"207,78","BGN":"157,42","BRL":"99,40","CAD":"202,27","CHF":"253,04","CNY":"35,73","CZK":"11,21","DKK":"41,23","EUR":"307,89","GBP":"373,69","HKD":"28,67","HRK":"40,40","IDR":"1,94","ILS":"64,09","INR":"3,69","ISK":"1,99","JPY":"217,20","KRW":"21,41","MXN":"17,02","MYR":"68,57","NOK":"37,37","NZD":"191,27","PHP":"5,00","PLN":"73,45","RON":"68,79","RSD":"2,67","RUB":"6,16","SEK":"33,87","SGD":"177,60","THB":"6,89","TRY":"104,11","UAH":"19,59","USD":"222,30","ZAR":"21,11"}],"2014-04-17":[{"AUD":"208,28","BGN":"157,43","BRL":"99,26","CAD":"202,17","CHF":"252,87","CNY":"35,76","CZK":"11,19","DKK":"41,24","EUR":"307,91","GBP":"374,41","HKD":"28,69","HRK":"40,39","IDR":"1,95","ILS":"64,04","INR":"3,68","ISK":"1,99","JPY":"218,05","KRW":"21,41","MXN":"17,03","MYR":"68,70","NOK":"37,22","NZD":"191,89","PHP":"5,01","PLN":"73,38","RON":"68,94","RSD":"2,67","RUB":"6,20","SEK":"33,82","SGD":"178,05","THB":"6,92","TRY":"104,39","UAH":"20,27","USD":"222,45","ZAR":"21,14"}],"2014-04-18":[{"AUD":"207,15","BGN":"156,85","BRL":"99,05","CAD":"201,63","CHF":"251,53","CNY":"35,67","CZK":"11,18","DKK":"41,09","EUR":"306,76","GBP":"372,56","HKD":"28,63","HRK":"40,23","IDR":"1,94","ILS":"63,80","INR":"3,68","ISK":"1,98","JPY":"216,73","KRW":"21,38","MXN":"17,01","MYR":"68,51","NOK":"37,08","NZD":"190,63","PHP":"5,01","PLN":"73,35","RON":"68,76","RSD":"2,66","RUB":"6,24","SEK":"33,64","SGD":"177,33","THB":"6,90","TRY":"104,18","UAH":"19,65","USD":"222,00","ZAR":"21,17"}],"2014-04-22":[{"AUD":"208,04","BGN":"156,94","BRL":"99,38","CAD":"201,73","CHF":"251,37","CNY":"35,64","CZK":"11,18","DKK":"41,11","EUR":"306,94","GBP":"374,01","HKD":"28,67","HRK":"40,28","IDR":"1,93","ILS":"63,87","INR":"3,66","ISK":"1,98","JPY":"216,78","KRW":"21,42","MXN":"17,02","MYR":"68,05","NOK":"37,12","NZD":"190,88","PHP":"4,99","PLN":"73,26","RON":"68,73","RSD":"2,66","RUB":"6,22","SEK":"33,71","SGD":"177,01","THB":"6,87","TRY":"104,01","UAH":"19,08","USD":"222,31","ZAR":"21,09"}],"2014-04-23":[{"AUD":"205,99","BGN":"157,09","BRL":"99,06","CAD":"201,05","CHF":"251,71","CNY":"35,57","CZK":"11,18","DKK":"41,15","EUR":"307,24","GBP":"373,18","HKD":"28,62","HRK":"40,33","IDR":"1,91","ILS":"63,54","INR":"3,63","ISK":"1,98","JPY":"216,51","KRW":"21,35","MXN":"16,97","MYR":"67,95","NOK":"37,13","NZD":"190,62","PHP":"4,96","PLN":"73,30","RON":"68,71","RSD":"2,66","RUB":"6,22","SEK":"33,80","SGD":"176,63","THB":"6,86","TRY":"103,39","UAH":"19,13","USD":"221,88","ZAR":"20,98"}],"2014-04-24":[{"AUD":"206,85","BGN":"157,71","BRL":"100,18","CAD":"202,09","CHF":"252,74","CNY":"35,68","CZK":"11,24","DKK":"41,31","EUR":"308,44","GBP":"374,33","HKD":"28,76","HRK":"40,49","IDR":"1,92","ILS":"64,02","INR":"3,65","ISK":"1,98","JPY":"217,81","KRW":"21,45","MXN":"17,06","MYR":"68,20","NOK":"37,28","NZD":"191,55","PHP":"4,98","PLN":"73,60","RON":"69,11","RSD":"2,67","RUB":"6,25","SEK":"33,98","SGD":"177,34","THB":"6,89","TRY":"104,06","UAH":"19,73","USD":"222,99","ZAR":"21,11"}],"2014-04-25":[{"AUD":"207,52","BGN":"158,26","BRL":"101,13","CAD":"202,73","CHF":"253,76","CNY":"35,77","CZK":"11,27","DKK":"41,47","EUR":"309,52","GBP":"376,09","HKD":"28,85","HRK":"40,64","IDR":"1,93","ILS":"64,47","INR":"3,68","ISK":"1,99","JPY":"218,79","KRW":"21,48","MXN":"17,05","MYR":"68,41","NOK":"37,35","NZD":"191,93","PHP":"5,01","PLN":"73,65","RON":"69,53","RSD":"2,67","RUB":"6,22","SEK":"34,00","SGD":"177,90","THB":"6,92","TRY":"104,72","UAH":"19,80","USD":"223,69","ZAR":"21,03"}],"2014-04-28":[{"AUD":"207,75","BGN":"158,35","BRL":"99,45","CAD":"202,57","CHF":"254,26","CNY":"35,71","CZK":"11,28","DKK":"41,49","EUR":"309,70","GBP":"376,11","HKD":"28,80","HRK":"40,68","IDR":"1,93","ILS":"64,22","INR":"3,69","ISK":"1,99","JPY":"218,31","KRW":"21,57","MXN":"17,03","MYR":"68,39","NOK":"37,18","NZD":"191,36","PHP":"5,02","PLN":"73,49","RON":"69,45","RSD":"2,68","RUB":"6,20","SEK":"34,18","SGD":"177,88","THB":"6,93","TRY":"104,73","UAH":"19,33","USD":"223,29","ZAR":"21,01"}],"2014-04-29":[{"AUD":"206,42","BGN":"158,19","BRL":"100,33","CAD":"202,84","CHF":"253,62","CNY":"35,64","CZK":"11,28","DKK":"41,44","EUR":"309,38","GBP":"374,94","HKD":"28,77","HRK":"40,67","IDR":"1,93","ILS":"64,25","INR":"3,69","ISK":"1,99","JPY":"217,26","KRW":"21,65","MXN":"17,01","MYR":"68,45","NOK":"37,28","NZD":"190,18","PHP":"5,01","PLN":"73,59","RON":"69,66","RSD":"2,67","RUB":"6,25","SEK":"34,15","SGD":"177,55","THB":"6,91","TRY":"105,23","UAH":"19,31","USD":"223,06","ZAR":"21,05"}],"2014-04-30":[{"AUD":"207,31","BGN":"157,37","BRL":"99,78","CAD":"203,72","CHF":"252,33","CNY":"35,64","CZK":"11,21","DKK":"41,23","EUR":"307,78","GBP":"375,11","HKD":"28,78","HRK":"40,46","IDR":"1,93","ILS":"64,28","INR":"3,70","ISK":"1,98","JPY":"217,67","KRW":"21,60","MXN":"17,03","MYR":"68,32","NOK":"37,30","NZD":"191,00","PHP":"5,00","PLN":"73,27","RON":"69,12","RSD":"2,66","RUB":"6,24","SEK":"33,94","SGD":"177,62","THB":"6,90","TRY":"105,44","UAH":"19,57","USD":"223,11","ZAR":"21,14"}],"2014-05-05":[{"AUD":"205,56","BGN":"157,27","BRL":"99,83","CAD":"202,12","CHF":"252,66","CNY":"35,49","CZK":"11,21","DKK":"41,21","EUR":"307,58","GBP":"373,98","HKD":"28,59","HRK":"40,46","IDR":"1,92","ILS":"64,10","INR":"3,69","ISK":"1,98","JPY":"217,43","KRW":"21,51","MXN":"17,02","MYR":"68,08","NOK":"37,23","NZD":"192,11","PHP":"4,99","PLN":"73,12","RON":"69,24","RSD":"2,66","RUB":"6,19","SEK":"33,92","SGD":"177,36","THB":"6,85","TRY":"105,59","UAH":"19,02","USD":"221,63","ZAR":"21,15"}],"2014-05-06":[{"AUD":"205,53","BGN":"157,28","BRL":"98,40","CAD":"201,66","CHF":"252,66","CNY":"35,48","CZK":"11,21","DKK":"41,21","EUR":"307,61","GBP":"374,12","HKD":"28,50","HRK":"40,56","IDR":"1,92","ILS":"63,97","INR":"3,67","ISK":"1,98","JPY":"216,59","KRW":"21,44","MXN":"16,94","MYR":"67,90","NOK":"37,25","NZD":"192,74","PHP":"4,98","PLN":"73,15","RON":"69,22","RSD":"2,66","RUB":"6,20","SEK":"33,91","SGD":"176,88","THB":"6,83","TRY":"105,32","UAH":"18,92","USD":"220,90","ZAR":"20,99"}],"2014-05-07":[{"AUD":"205,88","BGN":"156,91","BRL":"99,08","CAD":"202,60","CHF":"252,03","CNY":"35,38","CZK":"11,19","DKK":"41,11","EUR":"306,88","GBP":"374,32","HKD":"28,45","HRK":"40,46","IDR":"1,91","ILS":"63,88","INR":"3,67","ISK":"1,97","JPY":"217,12","KRW":"21,57","MXN":"16,91","MYR":"67,85","NOK":"37,28","NZD":"191,24","PHP":"4,98","PLN":"73,05","RON":"69,17","RSD":"2,65","RUB":"6,21","SEK":"33,93","SGD":"176,62","THB":"6,81","TRY":"105,17","UAH":"18,17","USD":"220,55","ZAR":"20,96"}],"2014-05-08":[{"AUD":"204,73","BGN":"155,41","BRL":"98,38","CAD":"200,44","CHF":"249,34","CNY":"35,02","CZK":"11,08","DKK":"40,72","EUR":"303,96","GBP":"369,96","HKD":"28,14","HRK":"40,06","IDR":"1,89","ILS":"63,31","INR":"3,64","ISK":"1,95","JPY":"214,22","KRW":"21,33","MXN":"16,84","MYR":"67,37","NOK":"37,14","NZD":"188,92","PHP":"4,95","PLN":"72,60","RON":"68,58","RSD":"2,62","RUB":"6,26","SEK":"33,65","SGD":"174,77","THB":"6,72","TRY":"105,03","UAH":"18,70","USD":"218,10","ZAR":"21,03"}],"2014-05-09":[{"AUD":"205,92","BGN":"155,25","BRL":"99,17","CAD":"202,98","CHF":"249,12","CNY":"35,29","CZK":"11,08","DKK":"40,68","EUR":"303,63","GBP":"371,54","HKD":"28,35","HRK":"40,02","IDR":"1,91","ILS":"63,65","INR":"3,66","ISK":"1,95","JPY":"215,95","KRW":"21,46","MXN":"16,97","MYR":"68,06","NOK":"37,32","NZD":"189,77","PHP":"5,04","PLN":"72,66","RON":"68,52","RSD":"2,62","RUB":"6,26","SEK":"33,69","SGD":"176,06","THB":"6,74","TRY":"105,71","UAH":"18,86","USD":"219,77","ZAR":"21,24"}],"2014-05-12":[{"AUD":"206,63","BGN":"155,21","BRL":"99,63","CAD":"202,37","CHF":"248,68","CNY":"35,35","CZK":"11,08","DKK":"40,67","EUR":"303,55","GBP":"372,43","HKD":"28,44","HRK":"40,03","IDR":"1,91","ILS":"63,63","INR":"3,69","ISK":"1,95","JPY":"216,26","KRW":"21,52","MXN":"17,02","MYR":"68,08","NOK":"37,31","NZD":"190,10","PHP":"5,05","PLN":"72,62","RON":"68,48","RSD":"2,63","RUB":"6,28","SEK":"33,67","SGD":"176,31","THB":"6,75","TRY":"106,14","UAH":"18,72","USD":"220,48","ZAR":"21,29"}],"2014-05-13":[{"AUD":"206,12","BGN":"155,29","BRL":"99,63","CAD":"202,18","CHF":"248,74","CNY":"35,42","CZK":"11,08","DKK":"40,69","EUR":"303,72","GBP":"372,01","HKD":"28,46","HRK":"40,04","IDR":"1,91","ILS":"63,89","INR":"3,69","ISK":"1,95","JPY":"215,57","KRW":"21,60","MXN":"17,06","MYR":"68,14","NOK":"37,28","NZD":"190,47","PHP":"5,04","PLN":"72,61","RON":"68,52","RSD":"2,63","RUB":"6,33","SEK":"33,73","SGD":"176,26","THB":"6,77","TRY":"106,44","UAH":"18,74","USD":"220,66","ZAR":"21,40"}],"2014-05-14":[{"AUD":"208,03","BGN":"155,22","BRL":"99,87","CAD":"202,95","CHF":"248,79","CNY":"35,51","CZK":"11,07","DKK":"40,67","EUR":"303,58","GBP":"371,83","HKD":"28,53","HRK":"39,99","IDR":"1,93","ILS":"63,98","INR":"3,72","ISK":"1,95","JPY":"217,17","KRW":"21,52","MXN":"17,13","MYR":"68,71","NOK":"37,37","NZD":"191,40","PHP":"5,08","PLN":"72,57","RON":"68,36","RSD":"2,63","RUB":"6,37","SEK":"33,74","SGD":"177,12","THB":"6,82","TRY":"107,00","UAH":"18,74","USD":"221,17","ZAR":"21,52"}],"2014-05-15":[{"AUD":"207,74","BGN":"154,84","BRL":"100,57","CAD":"203,85","CHF":"247,87","CNY":"35,55","CZK":"11,04","DKK":"40,57","EUR":"302,84","GBP":"371,12","HKD":"28,57","HRK":"39,89","IDR":"1,94","ILS":"64,10","INR":"3,73","ISK":"1,96","JPY":"217,41","KRW":"21,61","MXN":"17,16","MYR":"68,66","NOK":"37,34","NZD":"192,08","PHP":"5,07","PLN":"72,42","RON":"68,28","RSD":"2,62","RUB":"6,38","SEK":"33,76","SGD":"176,96","THB":"6,83","TRY":"106,72","UAH":"18,73","USD":"221,50","ZAR":"21,45"}],"2014-05-16":[{"AUD":"208,20","BGN":"156,10","BRL":"100,30","CAD":"204,66","CHF":"249,92","CNY":"35,70","CZK":"11,12","DKK":"40,90","EUR":"305,31","GBP":"373,94","HKD":"28,71","HRK":"40,19","IDR":"1,95","ILS":"64,32","INR":"3,77","ISK":"1,98","JPY":"219,09","KRW":"21,73","MXN":"17,18","MYR":"68,81","NOK":"37,42","NZD":"192,29","PHP":"5,08","PLN":"72,77","RON":"68,94","RSD":"2,64","RUB":"6,39","SEK":"33,87","SGD":"177,71","THB":"6,85","TRY":"106,07","UAH":"18,62","USD":"222,53","ZAR":"21,46"}],"2014-05-19":[{"AUD":"207,98","BGN":"155,89","BRL":"100,38","CAD":"204,87","CHF":"249,34","CNY":"35,65","CZK":"11,09","DKK":"40,84","EUR":"304,88","GBP":"373,86","HKD":"28,69","HRK":"40,06","IDR":"1,95","ILS":"64,32","INR":"3,80","ISK":"1,98","JPY":"219,38","KRW":"21,76","MXN":"17,22","MYR":"69,22","NOK":"37,43","NZD":"192,23","PHP":"5,10","PLN":"72,76","RON":"68,76","RSD":"2,64","RUB":"6,43","SEK":"33,75","SGD":"177,87","THB":"6,85","TRY":"106,09","UAH":"18,49","USD":"222,39","ZAR":"21,42"}],"2014-05-20":[{"AUD":"206,54","BGN":"156,02","BRL":"101,08","CAD":"204,79","CHF":"249,63","CNY":"35,74","CZK":"11,11","DKK":"40,88","EUR":"305,15","GBP":"375,24","HKD":"28,76","HRK":"40,05","IDR":"1,94","ILS":"64,46","INR":"3,80","ISK":"1,98","JPY":"220,07","KRW":"21,74","MXN":"17,25","MYR":"69,23","NOK":"37,55","NZD":"191,35","PHP":"5,09","PLN":"72,83","RON":"68,86","RSD":"2,64","RUB":"6,44","SEK":"33,78","SGD":"177,95","THB":"6,85","TRY":"105,72","UAH":"18,66","USD":"222,97","ZAR":"21,35"}],"2014-05-21":[{"AUD":"205,31","BGN":"155,82","BRL":"100,29","CAD":"203,87","CHF":"249,46","CNY":"35,65","CZK":"11,09","DKK":"40,82","EUR":"304,75","GBP":"375,60","HKD":"28,66","HRK":"40,01","IDR":"1,93","ILS":"63,64","INR":"3,79","ISK":"1,97","JPY":"220,15","KRW":"21,64","MXN":"17,22","MYR":"69,14","NOK":"37,28","NZD":"190,95","PHP":"5,08","PLN":"72,76","RON":"68,64","RSD":"2,64","RUB":"6,44","SEK":"33,80","SGD":"177,52","THB":"6,85","TRY":"105,42","UAH":"18,64","USD":"222,22","ZAR":"21,36"}],"2014-05-22":[{"AUD":"205,49","BGN":"155,25","BRL":"100,52","CAD":"203,47","CHF":"248,48","CNY":"35,60","CZK":"11,05","DKK":"40,67","EUR":"303,63","GBP":"374,43","HKD":"28,62","HRK":"39,87","IDR":"1,93","ILS":"63,61","INR":"3,79","ISK":"1,97","JPY":"218,42","KRW":"21,67","MXN":"17,17","MYR":"69,09","NOK":"37,38","NZD":"190,34","PHP":"5,09","PLN":"72,69","RON":"68,60","RSD":"2,63","RUB":"6,46","SEK":"33,78","SGD":"177,31","THB":"6,85","TRY":"105,99","UAH":"18,60","USD":"221,94","ZAR":"21,36"}],"2014-05-23":[{"AUD":"205,39","BGN":"154,94","BRL":"100,42","CAD":"204,13","CHF":"248,13","CNY":"35,68","CZK":"11,05","DKK":"40,60","EUR":"303,04","GBP":"374,87","HKD":"28,70","HRK":"39,88","IDR":"1,92","ILS":"63,74","INR":"3,80","ISK":"1,97","JPY":"218,61","KRW":"21,72","MXN":"17,26","MYR":"69,27","NOK":"37,29","NZD":"190,26","PHP":"5,10","PLN":"72,98","RON":"68,69","RSD":"2,62","RUB":"6,49","SEK":"33,54","SGD":"177,55","THB":"6,83","TRY":"106,65","UAH":"18,67","USD":"222,50","ZAR":"21,49"}],"2014-05-26":[{"AUD":"205,01","BGN":"154,73","BRL":"99,82","CAD":"204,22","CHF":"247,84","CNY":"35,55","CZK":"11,04","DKK":"40,54","EUR":"302,63","GBP":"373,70","HKD":"28,61","HRK":"39,86","IDR":"1,92","ILS":"63,60","INR":"3,77","ISK":"1,96","JPY":"217,64","KRW":"21,66","MXN":"17,24","MYR":"69,09","NOK":"37,20","NZD":"189,50","PHP":"5,08","PLN":"72,79","RON":"68,63","RSD":"2,62","RUB":"6,49","SEK":"33,45","SGD":"176,93","THB":"6,81","TRY":"106,24","UAH":"18,72","USD":"221,82","ZAR":"21,44"}],"2014-05-27":[{"AUD":"206,25","BGN":"155,31","BRL":"100,11","CAD":"205,44","CHF":"248,57","CNY":"35,63","CZK":"11,07","DKK":"40,69","EUR":"303,75","GBP":"375,13","HKD":"28,72","HRK":"40,01","IDR":"1,92","ILS":"63,99","INR":"3,78","ISK":"1,97","JPY":"218,53","KRW":"21,75","MXN":"17,29","MYR":"69,21","NOK":"37,39","NZD":"190,51","PHP":"5,09","PLN":"72,92","RON":"69,09","RSD":"2,63","RUB":"6,50","SEK":"33,62","SGD":"177,29","THB":"6,82","TRY":"106,30","UAH":"18,79","USD":"222,64","ZAR":"21,42"}],"2014-05-28":[{"AUD":"206,33","BGN":"155,55","BRL":"99,81","CAD":"205,64","CHF":"248,77","CNY":"35,71","CZK":"11,09","DKK":"40,77","EUR":"304,22","GBP":"374,51","HKD":"28,81","HRK":"40,04","IDR":"1,92","ILS":"64,07","INR":"3,79","ISK":"1,98","JPY":"219,27","KRW":"21,87","MXN":"17,34","MYR":"69,31","NOK":"37,58","NZD":"189,78","PHP":"5,08","PLN":"72,99","RON":"69,16","RSD":"2,63","RUB":"6,46","SEK":"33,70","SGD":"177,84","THB":"6,84","TRY":"105,92","UAH":"18,75","USD":"223,35","ZAR":"21,26"}],"2014-05-29":[{"AUD":"206,86","BGN":"154,90","BRL":"99,61","CAD":"204,82","CHF":"248,08","CNY":"35,66","CZK":"11,02","DKK":"40,58","EUR":"302,96","GBP":"372,31","HKD":"28,69","HRK":"39,89","IDR":"1,91","ILS":"64,01","INR":"3,78","ISK":"1,97","JPY":"219,08","KRW":"21,79","MXN":"17,30","MYR":"69,18","NOK":"37,33","NZD":"189,17","PHP":"5,07","PLN":"73,18","RON":"68,95","RSD":"2,62","RUB":"6,44","SEK":"33,55","SGD":"177,41","THB":"6,79","TRY":"106,26","UAH":"18,78","USD":"222,45","ZAR":"21,34"}],"2014-05-30":[{"AUD":"207,19","BGN":"154,78","BRL":"99,90","CAD":"205,36","CHF":"247,97","CNY":"35,60","CZK":"11,01","DKK":"40,56","EUR":"302,71","GBP":"372,12","HKD":"28,69","HRK":"39,90","IDR":"1,90","ILS":"64,01","INR":"3,77","ISK":"1,97","JPY":"218,77","KRW":"21,80","MXN":"17,31","MYR":"69,22","NOK":"37,25","NZD":"188,86","PHP":"5,08","PLN":"73,07","RON":"68,88","RSD":"2,62","RUB":"6,40","SEK":"33,36","SGD":"177,41","THB":"6,78","TRY":"106,24","UAH":"18,94","USD":"222,40","ZAR":"21,30"}],"2014-06-02":[{"AUD":"206,06","BGN":"154,82","BRL":"99,35","CAD":"205,02","CHF":"247,82","CNY":"35,64","CZK":"11,02","DKK":"40,57","EUR":"302,79","GBP":"372,72","HKD":"28,72","HRK":"39,97","IDR":"1,89","ILS":"64,04","INR":"3,77","ISK":"1,96","JPY":"218,22","KRW":"21,74","MXN":"17,30","MYR":"69,00","NOK":"37,11","NZD":"188,53","PHP":"5,08","PLN":"73,21","RON":"68,94","RSD":"2,62","RUB":"6,38","SEK":"33,26","SGD":"177,22","THB":"6,77","TRY":"106,20","UAH":"18,84","USD":"222,69","ZAR":"21,08"}],"2014-06-03":[{"AUD":"207,53","BGN":"155,41","BRL":"98,21","CAD":"205,05","CHF":"248,62","CNY":"35,75","CZK":"11,06","DKK":"40,72","EUR":"303,95","GBP":"374,88","HKD":"28,84","HRK":"40,16","IDR":"1,90","ILS":"64,37","INR":"3,77","ISK":"1,97","JPY":"218,37","KRW":"21,86","MXN":"17,33","MYR":"69,25","NOK":"37,22","NZD":"189,35","PHP":"5,10","PLN":"73,41","RON":"69,18","RSD":"2,63","RUB":"6,39","SEK":"33,37","SGD":"177,93","THB":"6,84","TRY":"106,48","UAH":"18,71","USD":"223,61","ZAR":"20,96"}],"2014-06-04":[{"AUD":"208,36","BGN":"156,43","BRL":"98,55","CAD":"205,59","CHF":"250,42","CNY":"35,94","CZK":"11,13","DKK":"40,98","EUR":"305,95","GBP":"375,91","HKD":"28,98","HRK":"40,41","IDR":"1,89","ILS":"64,53","INR":"3,79","ISK":"1,98","JPY":"218,96","KRW":"21,95","MXN":"17,34","MYR":"69,37","NOK":"37,42","NZD":"189,13","PHP":"5,12","PLN":"73,67","RON":"69,39","RSD":"2,65","RUB":"6,39","SEK":"33,70","SGD":"178,59","THB":"6,88","TRY":"105,62","UAH":"18,84","USD":"224,65","ZAR":"20,80"}],"2014-06-05":[{"AUD":"207,93","BGN":"155,87","BRL":"98,28","CAD":"204,74","CHF":"250,02","CNY":"35,79","CZK":"11,10","DKK":"40,85","EUR":"304,85","GBP":"375,27","HKD":"28,88","HRK":"40,27","IDR":"1,89","ILS":"64,39","INR":"3,78","ISK":"1,98","JPY":"218,39","KRW":"21,95","MXN":"17,33","MYR":"69,36","NOK":"37,36","NZD":"188,97","PHP":"5,11","PLN":"73,95","RON":"69,34","RSD":"2,64","RUB":"6,42","SEK":"33,70","SGD":"178,21","THB":"6,86","TRY":"106,01","UAH":"18,86","USD":"223,92","ZAR":"20,87"}],"2014-06-06":[{"AUD":"208,28","BGN":"155,23","BRL":"98,46","CAD":"203,96","CHF":"249,40","CNY":"35,61","CZK":"11,05","DKK":"40,68","EUR":"303,59","GBP":"374,21","HKD":"28,72","HRK":"40,05","IDR":"1,88","ILS":"64,38","INR":"3,76","ISK":"1,97","JPY":"217,66","KRW":"21,83","MXN":"17,30","MYR":"69,32","NOK":"37,26","NZD":"189,93","PHP":"5,10","PLN":"73,67","RON":"69,12","RSD":"2,63","RUB":"6,43","SEK":"33,45","SGD":"177,76","THB":"6,84","TRY":"106,42","UAH":"18,75","USD":"222,64","ZAR":"20,89"}],"2014-06-10":[{"AUD":"209,93","BGN":"155,50","BRL":"100,63","CAD":"205,60","CHF":"249,42","CNY":"36,04","CZK":"11,08","DKK":"40,76","EUR":"304,12","GBP":"377,01","HKD":"28,94","HRK":"40,14","IDR":"1,90","ILS":"64,80","INR":"3,78","ISK":"1,98","JPY":"219,16","KRW":"22,05","MXN":"17,23","MYR":"69,95","NOK":"37,60","NZD":"190,93","PHP":"5,13","PLN":"74,02","RON":"69,27","RSD":"2,64","RUB":"6,53","SEK":"33,56","SGD":"179,31","THB":"6,90","TRY":"107,33","UAH":"19,01","USD":"224,33","ZAR":"20,92"}],"2014-06-11":[{"AUD":"212,11","BGN":"156,18","BRL":"101,62","CAD":"207,23","CHF":"250,66","CNY":"36,26","CZK":"11,13","DKK":"40,94","EUR":"305,45","GBP":"379,13","HKD":"29,13","HRK":"40,30","IDR":"1,91","ILS":"65,15","INR":"3,81","ISK":"1,97","JPY":"220,87","KRW":"22,23","MXN":"17,31","MYR":"70,29","NOK":"37,73","NZD":"193,32","PHP":"5,16","PLN":"74,22","RON":"69,46","RSD":"2,65","RUB":"6,57","SEK":"33,76","SGD":"180,54","THB":"6,95","TRY":"108,19","UAH":"19,42","USD":"225,82","ZAR":"20,97"}],"2014-06-12":[{"AUD":"212,53","BGN":"156,53","BRL":"101,33","CAD":"208,39","CHF":"251,32","CNY":"36,39","CZK":"11,16","DKK":"41,03","EUR":"306,15","GBP":"380,98","HKD":"29,19","HRK":"40,39","IDR":"1,92","ILS":"65,37","INR":"3,82","ISK":"1,98","JPY":"221,74","KRW":"22,24","MXN":"17,38","MYR":"70,54","NOK":"37,71","NZD":"196,08","PHP":"5,17","PLN":"74,51","RON":"69,69","RSD":"2,65","RUB":"6,58","SEK":"33,76","SGD":"181,18","THB":"6,97","TRY":"107,09","UAH":"19,34","USD":"226,29","ZAR":"21,07"}],"2014-06-13":[{"AUD":"212,97","BGN":"157,00","BRL":"101,46","CAD":"208,45","CHF":"252,37","CNY":"36,44","CZK":"11,19","DKK":"41,16","EUR":"307,06","GBP":"384,29","HKD":"29,19","HRK":"40,52","IDR":"1,92","ILS":"65,55","INR":"3,80","ISK":"1,98","JPY":"222,07","KRW":"22,23","MXN":"17,38","MYR":"70,30","NOK":"37,76","NZD":"196,11","PHP":"5,16","PLN":"74,46","RON":"69,82","RSD":"2,66","RUB":"6,57","SEK":"34,01","SGD":"181,19","THB":"6,99","TRY":"106,62","UAH":"19,17","USD":"226,25","ZAR":"21,06"}],"2014-06-16":[{"AUD":"213,37","BGN":"157,21","BRL":"102,23","CAD":"209,14","CHF":"252,50","CNY":"36,51","CZK":"11,21","DKK":"41,23","EUR":"307,48","GBP":"385,85","HKD":"29,33","HRK":"40,58","IDR":"1,92","ILS":"65,71","INR":"3,78","ISK":"1,99","JPY":"223,05","KRW":"22,29","MXN":"17,46","MYR":"70,49","NOK":"37,88","NZD":"197,16","PHP":"5,18","PLN":"74,17","RON":"69,90","RSD":"2,66","RUB":"6,57","SEK":"34,17","SGD":"181,79","THB":"7,03","TRY":"106,38","UAH":"19,10","USD":"227,33","ZAR":"21,17"}],"2014-06-17":[{"AUD":"211,90","BGN":"157,33","BRL":"101,41","CAD":"208,70","CHF":"252,54","CNY":"36,40","CZK":"11,21","DKK":"41,26","EUR":"307,70","GBP":"384,27","HKD":"29,24","HRK":"40,62","IDR":"1,91","ILS":"65,66","INR":"3,77","ISK":"1,99","JPY":"222,10","KRW":"22,18","MXN":"17,37","MYR":"70,35","NOK":"37,81","NZD":"196,24","PHP":"5,16","PLN":"74,32","RON":"69,84","RSD":"2,66","RUB":"6,51","SEK":"34,16","SGD":"181,03","THB":"6,99","TRY":"105,93","UAH":"19,01","USD":"226,63","ZAR":"21,08"}],"2014-06-18":[{"AUD":"212,00","BGN":"157,30","BRL":"100,35","CAD":"208,91","CHF":"252,42","CNY":"36,43","CZK":"11,20","DKK":"41,26","EUR":"307,65","GBP":"384,64","HKD":"29,28","HRK":"40,61","IDR":"1,89","ILS":"65,57","INR":"3,76","ISK":"1,99","JPY":"222,01","KRW":"22,20","MXN":"17,34","MYR":"70,20","NOK":"37,76","NZD":"196,79","PHP":"5,14","PLN":"74,21","RON":"69,79","RSD":"2,67","RUB":"6,54","SEK":"34,17","SGD":"181,08","THB":"6,98","TRY":"105,69","UAH":"19,00","USD":"226,98","ZAR":"21,03"}],"2014-06-19":[{"AUD":"211,32","BGN":"156,35","BRL":"100,87","CAD":"207,26","CHF":"251,27","CNY":"35,99","CZK":"11,13","DKK":"41,01","EUR":"305,78","GBP":"381,56","HKD":"28,93","HRK":"40,35","IDR":"1,88","ILS":"65,01","INR":"3,74","ISK":"1,98","JPY":"220,29","KRW":"22,01","MXN":"17,28","MYR":"69,78","NOK":"36,88","NZD":"195,60","PHP":"5,11","PLN":"74,21","RON":"69,53","RSD":"2,65","RUB":"6,56","SEK":"33,81","SGD":"179,76","THB":"6,92","TRY":"105,36","UAH":"18,79","USD":"224,21","ZAR":"21,09"}],"2014-06-20":[{"AUD":"211,30","BGN":"156,45","BRL":"101,15","CAD":"207,70","CHF":"251,44","CNY":"36,11","CZK":"11,14","DKK":"41,04","EUR":"305,99","GBP":"383,53","HKD":"29,00","HRK":"40,39","IDR":"1,88","ILS":"65,28","INR":"3,74","ISK":"1,98","JPY":"220,42","KRW":"22,02","MXN":"17,28","MYR":"69,74","NOK":"36,57","NZD":"195,70","PHP":"5,13","PLN":"73,73","RON":"69,63","RSD":"2,65","RUB":"6,53","SEK":"33,46","SGD":"179,83","THB":"6,93","TRY":"105,17","UAH":"18,88","USD":"224,81","ZAR":"21,05"}],"2014-06-23":[{"AUD":"212,43","BGN":"156,38","BRL":"101,00","CAD":"209,92","CHF":"251,23","CNY":"36,17","CZK":"11,14","DKK":"41,03","EUR":"305,84","GBP":"383,36","HKD":"29,05","HRK":"40,37","IDR":"1,88","ILS":"65,19","INR":"3,74","ISK":"1,98","JPY":"221,13","KRW":"22,10","MXN":"17,33","MYR":"69,95","NOK":"36,75","NZD":"196,71","PHP":"5,14","PLN":"73,51","RON":"69,59","RSD":"2,65","RUB":"6,56","SEK":"33,57","SGD":"180,26","THB":"6,93","TRY":"105,03","UAH":"18,86","USD":"225,20","ZAR":"21,13"}],"2014-06-24":[{"AUD":"210,98","BGN":"156,30","BRL":"101,17","CAD":"209,33","CHF":"251,40","CNY":"36,01","CZK":"11,14","DKK":"41,00","EUR":"305,70","GBP":"381,14","HKD":"28,95","HRK":"40,36","IDR":"1,87","ILS":"65,35","INR":"3,73","ISK":"1,97","JPY":"220,13","KRW":"22,03","MXN":"17,23","MYR":"69,83","NOK":"36,75","NZD":"195,43","PHP":"5,12","PLN":"73,53","RON":"69,61","RSD":"2,65","RUB":"6,60","SEK":"33,46","SGD":"179,74","THB":"6,92","TRY":"105,17","UAH":"18,82","USD":"224,40","ZAR":"21,24"}],"2014-06-25":[{"AUD":"210,73","BGN":"156,52","BRL":"101,11","CAD":"209,29","CHF":"251,64","CNY":"36,08","CZK":"11,16","DKK":"41,06","EUR":"306,12","GBP":"381,85","HKD":"29,01","HRK":"40,40","IDR":"1,86","ILS":"65,34","INR":"3,74","ISK":"1,97","JPY":"220,66","KRW":"22,03","MXN":"17,22","MYR":"69,76","NOK":"36,66","NZD":"195,39","PHP":"5,12","PLN":"73,87","RON":"69,69","RSD":"2,65","RUB":"6,64","SEK":"33,40","SGD":"179,86","THB":"6,93","TRY":"105,13","UAH":"18,91","USD":"224,92","ZAR":"21,21"}],"2014-06-26":[{"AUD":"212,11","BGN":"157,00","BRL":"102,08","CAD":"210,50","CHF":"252,39","CNY":"36,21","CZK":"11,19","DKK":"41,18","EUR":"307,06","GBP":"383,60","HKD":"29,07","HRK":"40,52","IDR":"1,86","ILS":"65,70","INR":"3,75","ISK":"1,99","JPY":"221,48","KRW":"22,18","MXN":"17,31","MYR":"70,03","NOK":"36,82","NZD":"197,75","PHP":"5,14","PLN":"74,24","RON":"70,02","RSD":"2,66","RUB":"6,68","SEK":"33,49","SGD":"180,41","THB":"6,94","TRY":"105,81","UAH":"18,95","USD":"225,38","ZAR":"21,24"}],"2014-06-27":[{"AUD":"213,39","BGN":"157,73","BRL":"103,08","CAD":"211,80","CHF":"253,54","CNY":"36,42","CZK":"11,23","DKK":"41,37","EUR":"308,48","GBP":"385,55","HKD":"29,22","HRK":"40,78","IDR":"1,89","ILS":"65,84","INR":"3,77","ISK":"2,00","JPY":"223,29","KRW":"22,34","MXN":"17,41","MYR":"70,48","NOK":"36,97","NZD":"198,40","PHP":"5,17","PLN":"74,29","RON":"70,32","RSD":"2,67","RUB":"6,73","SEK":"33,54","SGD":"181,28","THB":"6,97","TRY":"106,53","UAH":"19,15","USD":"226,46","ZAR":"21,32"}],"2014-06-30":[{"AUD":"213,46","BGN":"158,60","BRL":"103,54","CAD":"212,57","CHF":"255,26","CNY":"36,61","CZK":"11,30","DKK":"41,60","EUR":"310,19","GBP":"386,76","HKD":"29,30","HRK":"40,96","IDR":"1,92","ILS":"66,17","INR":"3,78","ISK":"2,01","JPY":"224,06","KRW":"22,44","MXN":"17,48","MYR":"70,73","NOK":"36,89","NZD":"198,44","PHP":"5,20","PLN":"74,53","RON":"70,73","RSD":"2,68","RUB":"6,69","SEK":"33,78","SGD":"181,92","THB":"7,00","TRY":"106,91","UAH":"19,33","USD":"227,13","ZAR":"21,40"}],"2014-07-01":[{"AUD":"213,97","BGN":"158,42","BRL":"102,21","CAD":"212,14","CHF":"255,16","CNY":"36,51","CZK":"11,29","DKK":"41,56","EUR":"309,83","GBP":"387,74","HKD":"29,21","HRK":"40,89","IDR":"1,91","ILS":"65,98","INR":"3,77","ISK":"2,01","JPY":"222,96","KRW":"22,38","MXN":"17,46","MYR":"70,57","NOK":"36,79","NZD":"198,15","PHP":"5,19","PLN":"74,58","RON":"70,67","RSD":"2,67","RUB":"6,61","SEK":"33,82","SGD":"181,53","THB":"6,99","TRY":"106,87","UAH":"19,22","USD":"226,35","ZAR":"21,30"}],"2014-07-02":[{"AUD":"215,50","BGN":"159,10","BRL":"103,42","CAD":"214,31","CHF":"256,30","CNY":"36,69","CZK":"11,36","DKK":"41,73","EUR":"311,17","GBP":"391,10","HKD":"29,40","HRK":"41,03","IDR":"1,91","ILS":"66,50","INR":"3,82","ISK":"2,02","JPY":"224,55","KRW":"22,58","MXN":"17,59","MYR":"71,10","NOK":"36,92","NZD":"199,85","PHP":"5,23","PLN":"74,99","RON":"70,94","RSD":"2,69","RUB":"6,65","SEK":"33,96","SGD":"182,84","THB":"7,04","TRY":"106,91","UAH":"19,23","USD":"227,85","ZAR":"21,27"}],"2014-07-03":[{"AUD":"214,28","BGN":"159,55","BRL":"102,69","CAD":"214,59","CHF":"256,94","CNY":"36,79","CZK":"11,37","DKK":"41,84","EUR":"312,04","GBP":"391,64","HKD":"29,48","HRK":"41,11","IDR":"1,92","ILS":"66,75","INR":"3,83","ISK":"2,02","JPY":"224,15","KRW":"22,65","MXN":"17,60","MYR":"71,49","NOK":"36,87","NZD":"200,25","PHP":"5,24","PLN":"75,13","RON":"71,08","RSD":"2,69","RUB":"6,68","SEK":"33,45","SGD":"183,31","THB":"7,05","TRY":"107,06","UAH":"19,33","USD":"228,52","ZAR":"21,21"}],"2014-07-04":[{"AUD":"213,84","BGN":"158,87","BRL":"103,45","CAD":"214,81","CHF":"255,49","CNY":"36,86","CZK":"11,32","DKK":"41,67","EUR":"310,71","GBP":"392,22","HKD":"29,50","HRK":"40,94","IDR":"1,93","ILS":"66,91","INR":"3,83","ISK":"2,02","JPY":"224,04","KRW":"22,66","MXN":"17,61","MYR":"71,77","NOK":"36,79","NZD":"199,78","PHP":"5,26","PLN":"74,98","RON":"70,77","RSD":"2,68","RUB":"6,65","SEK":"33,33","SGD":"183,41","THB":"7,06","TRY":"107,25","UAH":"19,39","USD":"228,66","ZAR":"21,25"}],"2014-07-07":[{"AUD":"213,88","BGN":"158,82","BRL":"103,19","CAD":"214,50","CHF":"255,49","CNY":"36,81","CZK":"11,32","DKK":"41,65","EUR":"310,62","GBP":"391,53","HKD":"29,47","HRK":"40,91","IDR":"1,95","ILS":"66,76","INR":"3,81","ISK":"2,02","JPY":"224,01","KRW":"22,59","MXN":"17,60","MYR":"71,61","NOK":"36,87","NZD":"199,67","PHP":"5,25","PLN":"74,88","RON":"70,81","RSD":"2,68","RUB":"6,61","SEK":"33,36","SGD":"183,20","THB":"7,05","TRY":"107,01","UAH":"19,40","USD":"228,38","ZAR":"21,12"}],"2014-07-08":[{"AUD":"213,89","BGN":"158,28","BRL":"102,27","CAD":"213,12","CHF":"254,69","CNY":"36,70","CZK":"11,28","DKK":"41,52","EUR":"309,57","GBP":"389,13","HKD":"29,37","HRK":"40,72","IDR":"1,96","ILS":"66,36","INR":"3,81","ISK":"2,00","JPY":"223,72","KRW":"22,49","MXN":"17,51","MYR":"71,76","NOK":"36,87","NZD":"200,23","PHP":"5,25","PLN":"74,77","RON":"70,53","RSD":"2,67","RUB":"6,64","SEK":"33,30","SGD":"182,99","THB":"7,03","TRY":"107,06","UAH":"19,42","USD":"227,59","ZAR":"21,28"}],"2014-07-09":[{"AUD":"213,74","BGN":"158,15","BRL":"102,70","CAD":"212,84","CHF":"254,41","CNY":"36,65","CZK":"11,26","DKK":"41,49","EUR":"309,30","GBP":"388,92","HKD":"29,32","HRK":"40,68","IDR":"1,95","ILS":"66,12","INR":"3,80","ISK":"1,99","JPY":"223,54","KRW":"22,44","MXN":"17,50","MYR":"71,62","NOK":"36,73","NZD":"200,17","PHP":"5,24","PLN":"74,92","RON":"70,42","RSD":"2,67","RUB":"6,66","SEK":"33,32","SGD":"182,95","THB":"7,05","TRY":"106,98","UAH":"19,46","USD":"227,21","ZAR":"21,27"}],"2014-07-10":[{"AUD":"213,28","BGN":"158,65","BRL":"102,86","CAD":"213,40","CHF":"255,47","CNY":"36,69","CZK":"11,31","DKK":"41,62","EUR":"310,29","GBP":"389,60","HKD":"29,36","HRK":"40,80","IDR":"1,97","ILS":"66,41","INR":"3,81","ISK":"2,00","JPY":"224,45","KRW":"22,46","MXN":"17,53","MYR":"71,60","NOK":"37,00","NZD":"200,53","PHP":"5,25","PLN":"75,04","RON":"70,62","RSD":"2,68","RUB":"6,69","SEK":"33,63","SGD":"183,30","THB":"7,07","TRY":"107,22","UAH":"19,43","USD":"227,57","ZAR":"21,23"}],"2014-07-11":[{"AUD":"214,20","BGN":"158,64","BRL":"102,62","CAD":"214,31","CHF":"255,51","CNY":"36,74","CZK":"11,31","DKK":"41,62","EUR":"310,27","GBP":"390,51","HKD":"29,41","HRK":"40,75","IDR":"1,97","ILS":"66,51","INR":"3,79","ISK":"2,00","JPY":"224,99","KRW":"22,36","MXN":"17,55","MYR":"71,54","NOK":"37,04","NZD":"201,11","PHP":"5,23","PLN":"74,91","RON":"70,23","RSD":"2,68","RUB":"6,69","SEK":"33,67","SGD":"183,64","THB":"7,08","TRY":"107,32","UAH":"19,50","USD":"227,94","ZAR":"21,27"}],"2014-07-14":[{"AUD":"213,49","BGN":"158,39","BRL":"102,34","CAD":"211,71","CHF":"255,21","CNY":"36,62","CZK":"11,29","DKK":"41,55","EUR":"309,78","GBP":"389,10","HKD":"29,33","HRK":"40,69","IDR":"1,95","ILS":"66,35","INR":"3,78","ISK":"2,00","JPY":"224,00","KRW":"22,33","MXN":"17,50","MYR":"71,44","NOK":"36,83","NZD":"200,29","PHP":"5,23","PLN":"74,85","RON":"70,08","RSD":"2,66","RUB":"6,62","SEK":"33,53","SGD":"183,31","THB":"7,08","TRY":"107,21","UAH":"19,43","USD":"227,29","ZAR":"21,20"}],"2014-07-15":[{"AUD":"213,11","BGN":"158,21","BRL":"102,90","CAD":"211,81","CHF":"254,81","CNY":"36,64","CZK":"11,28","DKK":"41,50","EUR":"309,43","GBP":"389,76","HKD":"29,35","HRK":"40,64","IDR":"1,94","ILS":"66,81","INR":"3,78","ISK":"1,99","JPY":"223,97","KRW":"22,14","MXN":"17,54","MYR":"71,51","NOK":"36,74","NZD":"200,01","PHP":"5,21","PLN":"74,69","RON":"70,05","RSD":"2,66","RUB":"6,62","SEK":"33,50","SGD":"183,11","THB":"7,07","TRY":"107,23","UAH":"19,40","USD":"227,44","ZAR":"21,23"}],"2014-07-16":[{"AUD":"213,30","BGN":"158,05","BRL":"102,87","CAD":"212,09","CHF":"254,32","CNY":"36,79","CZK":"11,27","DKK":"41,45","EUR":"309,12","GBP":"390,82","HKD":"29,44","HRK":"40,56","IDR":"1,95","ILS":"66,94","INR":"3,80","ISK":"1,99","JPY":"224,39","KRW":"22,11","MXN":"17,63","MYR":"71,59","NOK":"36,78","NZD":"198,42","PHP":"5,23","PLN":"74,82","RON":"69,75","RSD":"2,66","RUB":"6,64","SEK":"33,43","SGD":"183,70","THB":"7,11","TRY":"107,47","UAH":"19,46","USD":"228,23","ZAR":"21,37"}],"2014-07-17":[{"AUD":"214,39","BGN":"158,22","BRL":"102,83","CAD":"212,96","CHF":"254,71","CNY":"36,86","CZK":"11,27","DKK":"41,50","EUR":"309,45","GBP":"391,34","HKD":"29,50","HRK":"40,62","IDR":"1,96","ILS":"67,02","INR":"3,80","ISK":"2,00","JPY":"225,37","KRW":"22,22","MXN":"17,70","MYR":"71,99","NOK":"36,91","NZD":"198,84","PHP":"5,25","PLN":"74,78","RON":"69,65","RSD":"2,66","RUB":"6,55","SEK":"33,53","SGD":"184,32","THB":"7,11","TRY":"107,72","UAH":"19,55","USD":"228,68","ZAR":"21,45"}],"2014-07-18":[{"AUD":"215,17","BGN":"158,70","BRL":"101,53","CAD":"213,26","CHF":"255,62","CNY":"36,94","CZK":"11,31","DKK":"41,62","EUR":"310,38","GBP":"392,39","HKD":"29,58","HRK":"40,75","IDR":"1,97","ILS":"67,04","INR":"3,80","ISK":"2,00","JPY":"226,11","KRW":"22,28","MXN":"17,70","MYR":"72,03","NOK":"37,08","NZD":"199,03","PHP":"5,27","PLN":"74,80","RON":"69,88","RSD":"2,67","RUB":"6,54","SEK":"33,63","SGD":"184,76","THB":"7,14","TRY":"107,88","UAH":"19,64","USD":"229,32","ZAR":"21,49"}],"2014-07-21":[{"AUD":"214,65","BGN":"158,24","BRL":"102,81","CAD":"212,83","CHF":"254,66","CNY":"36,85","CZK":"11,26","DKK":"41,50","EUR":"309,49","GBP":"390,58","HKD":"29,52","HRK":"40,64","IDR":"1,98","ILS":"66,89","INR":"3,80","ISK":"2,00","JPY":"225,90","KRW":"22,28","MXN":"17,65","MYR":"72,09","NOK":"36,87","NZD":"199,02","PHP":"5,27","PLN":"74,50","RON":"69,54","RSD":"2,66","RUB":"6,52","SEK":"33,45","SGD":"184,39","THB":"7,16","TRY":"108,01","UAH":"19,62","USD":"228,81","ZAR":"21,53"}],"2014-07-22":[{"AUD":"215,34","BGN":"158,15","BRL":"103,26","CAD":"213,49","CHF":"254,52","CNY":"36,97","CZK":"11,26","DKK":"41,48","EUR":"309,30","GBP":"391,39","HKD":"29,59","HRK":"40,60","IDR":"1,98","ILS":"67,08","INR":"3,81","ISK":"2,00","JPY":"225,89","KRW":"22,38","MXN":"17,68","MYR":"72,21","NOK":"37,07","NZD":"198,80","PHP":"5,28","PLN":"74,59","RON":"69,65","RSD":"2,65","RUB":"6,54","SEK":"33,46","SGD":"184,80","THB":"7,20","TRY":"108,18","UAH":"19,65","USD":"229,35","ZAR":"21,61"}],"2014-07-23":[{"AUD":"215,53","BGN":"157,09","BRL":"103,07","CAD":"212,80","CHF":"252,82","CNY":"36,80","CZK":"11,18","DKK":"41,20","EUR":"307,23","GBP":"389,26","HKD":"29,43","HRK":"40,32","IDR":"1,98","ILS":"66,83","INR":"3,79","ISK":"1,98","JPY":"225,06","KRW":"22,27","MXN":"17,65","MYR":"72,02","NOK":"36,92","NZD":"198,24","PHP":"5,28","PLN":"74,29","RON":"69,35","RSD":"2,63","RUB":"6,55","SEK":"33,40","SGD":"184,12","THB":"7,18","TRY":"108,96","UAH":"19,60","USD":"228,12","ZAR":"21,71"}],"2014-07-24":[{"AUD":"215,71","BGN":"157,50","BRL":"102,94","CAD":"212,99","CHF":"253,59","CNY":"36,88","CZK":"11,22","DKK":"41,30","EUR":"308,04","GBP":"388,72","HKD":"29,47","HRK":"40,40","IDR":"1,97","ILS":"66,94","INR":"3,80","ISK":"1,98","JPY":"224,94","KRW":"22,21","MXN":"17,67","MYR":"71,96","NOK":"36,83","NZD":"196,13","PHP":"5,27","PLN":"74,41","RON":"69,76","RSD":"2,64","RUB":"6,52","SEK":"33,40","SGD":"184,56","THB":"7,18","TRY":"109,14","UAH":"19,46","USD":"228,43","ZAR":"21,73"}],"2014-07-25":[{"AUD":"215,72","BGN":"157,66","BRL":"103,38","CAD":"213,02","CHF":"253,73","CNY":"37,04","CZK":"11,22","DKK":"41,35","EUR":"308,35","GBP":"389,13","HKD":"29,59","HRK":"40,40","IDR":"1,98","ILS":"67,02","INR":"3,82","ISK":"1,99","JPY":"225,00","KRW":"22,35","MXN":"17,69","MYR":"72,24","NOK":"36,98","NZD":"195,98","PHP":"5,30","PLN":"74,38","RON":"70,06","RSD":"2,65","RUB":"6,54","SEK":"33,66","SGD":"184,73","THB":"7,20","TRY":"109,54","UAH":"19,33","USD":"229,32","ZAR":"21,77"}],"2014-07-28":[{"AUD":"215,71","BGN":"157,76","BRL":"102,92","CAD":"212,38","CHF":"253,93","CNY":"37,11","CZK":"11,23","DKK":"41,38","EUR":"308,54","GBP":"389,81","HKD":"29,63","HRK":"40,41","IDR":"1,98","ILS":"67,03","INR":"3,82","ISK":"2,00","JPY":"225,43","KRW":"22,38","MXN":"17,73","MYR":"72,33","NOK":"36,87","NZD":"196,10","PHP":"5,29","PLN":"74,40","RON":"70,32","RSD":"2,65","RUB":"6,49","SEK":"33,70","SGD":"184,89","THB":"7,22","TRY":"109,49","UAH":"19,19","USD":"229,60","ZAR":"21,82"}],"2014-07-29":[{"AUD":"216,91","BGN":"158,60","BRL":"103,86","CAD":"213,55","CHF":"255,34","CNY":"37,34","CZK":"11,28","DKK":"41,60","EUR":"310,19","GBP":"392,04","HKD":"29,78","HRK":"40,58","IDR":"1,99","ILS":"67,28","INR":"3,84","ISK":"2,01","JPY":"226,43","KRW":"22,53","MXN":"17,74","MYR":"72,70","NOK":"37,05","NZD":"196,48","PHP":"5,32","PLN":"74,69","RON":"70,56","RSD":"2,66","RUB":"6,47","SEK":"33,77","SGD":"185,92","THB":"7,25","TRY":"109,62","UAH":"19,03","USD":"230,80","ZAR":"21,76"}],"2014-07-30":[{"AUD":"217,24","BGN":"158,88","BRL":"103,95","CAD":"213,31","CHF":"255,48","CNY":"37,57","CZK":"11,30","DKK":"41,67","EUR":"310,73","GBP":"392,55","HKD":"29,92","HRK":"40,67","IDR":"2,00","ILS":"67,62","INR":"3,86","ISK":"2,01","JPY":"226,84","KRW":"22,63","MXN":"17,74","MYR":"72,86","NOK":"37,10","NZD":"197,21","PHP":"5,34","PLN":"74,83","RON":"70,62","RSD":"2,66","RUB":"6,50","SEK":"33,64","SGD":"186,40","THB":"7,27","TRY":"109,45","UAH":"18,95","USD":"231,85","ZAR":"21,86"}],"2014-07-31":[{"AUD":"216,53","BGN":"159,53","BRL":"103,68","CAD":"213,42","CHF":"256,44","CNY":"37,73","CZK":"11,33","DKK":"41,84","EUR":"312,01","GBP":"393,36","HKD":"30,06","HRK":"40,87","IDR":"2,01","ILS":"67,93","INR":"3,85","ISK":"2,02","JPY":"226,58","KRW":"22,66","MXN":"17,67","MYR":"72,89","NOK":"37,16","NZD":"197,82","PHP":"5,34","PLN":"74,93","RON":"70,53","RSD":"2,67","RUB":"6,56","SEK":"33,85","SGD":"186,73","THB":"7,26","TRY":"109,04","UAH":"18,94","USD":"232,95","ZAR":"21,75"}],"2014-08-01":[{"AUD":"217,75","BGN":"160,58","BRL":"103,75","CAD":"214,49","CHF":"258,20","CNY":"37,95","CZK":"11,35","DKK":"42,12","EUR":"314,07","GBP":"394,88","HKD":"30,26","HRK":"41,12","IDR":"1,99","ILS":"68,55","INR":"3,85","ISK":"2,04","JPY":"227,82","KRW":"22,60","MXN":"17,71","MYR":"73,01","NOK":"37,28","NZD":"199,04","PHP":"5,36","PLN":"74,98","RON":"70,80","RSD":"2,69","RUB":"6,55","SEK":"34,11","SGD":"187,68","THB":"7,28","TRY":"109,15","UAH":"19,03","USD":"234,52","ZAR":"21,85"}],"2014-08-04":[{"AUD":"217,25","BGN":"160,08","BRL":"103,28","CAD":"213,29","CHF":"257,31","CNY":"37,74","CZK":"11,32","DKK":"41,99","EUR":"313,08","GBP":"392,32","HKD":"30,08","HRK":"40,90","IDR":"1,98","ILS":"68,25","INR":"3,82","ISK":"2,03","JPY":"227,22","KRW":"22,56","MXN":"17,67","MYR":"72,81","NOK":"37,13","NZD":"198,34","PHP":"5,33","PLN":"74,94","RON":"70,64","RSD":"2,68","RUB":"6,53","SEK":"33,92","SGD":"186,95","THB":"7,25","TRY":"109,41","UAH":"18,83","USD":"233,15","ZAR":"21,86"}],"2014-08-05":[{"AUD":"218,17","BGN":"159,99","BRL":"103,43","CAD":"213,88","CHF":"257,00","CNY":"37,86","CZK":"11,32","DKK":"41,97","EUR":"312,92","GBP":"394,38","HKD":"30,15","HRK":"40,93","IDR":"2,00","ILS":"68,47","INR":"3,85","ISK":"2,03","JPY":"227,76","KRW":"22,72","MXN":"17,72","MYR":"73,30","NOK":"37,28","NZD":"199,15","PHP":"5,37","PLN":"75,07","RON":"70,70","RSD":"2,68","RUB":"6,52","SEK":"33,98","SGD":"187,57","THB":"7,28","TRY":"109,91","UAH":"18,92","USD":"233,64","ZAR":"21,95"}],"2014-08-06":[{"AUD":"219,99","BGN":"161,38","BRL":"103,51","CAD":"215,26","CHF":"259,64","CNY":"38,32","CZK":"11,37","DKK":"42,34","EUR":"315,65","GBP":"397,61","HKD":"30,47","HRK":"41,29","IDR":"2,01","ILS":"69,04","INR":"3,85","ISK":"2,05","JPY":"230,52","KRW":"22,84","MXN":"17,76","MYR":"73,82","NOK":"37,54","NZD":"199,28","PHP":"5,39","PLN":"75,25","RON":"71,04","RSD":"2,70","RUB":"6,53","SEK":"34,18","SGD":"189,18","THB":"7,34","TRY":"109,35","UAH":"19,04","USD":"236,14","ZAR":"21,93"}],"2014-08-07":[{"AUD":"218,95","BGN":"161,53","BRL":"103,88","CAD":"216,09","CHF":"259,92","CNY":"38,33","CZK":"11,35","DKK":"42,37","EUR":"315,90","GBP":"397,79","HKD":"30,47","HRK":"41,28","IDR":"2,00","ILS":"68,51","INR":"3,85","ISK":"2,05","JPY":"230,81","KRW":"22,78","MXN":"17,83","MYR":"73,63","NOK":"37,71","NZD":"199,91","PHP":"5,36","PLN":"75,23","RON":"71,12","RSD":"2,70","RUB":"6,52","SEK":"34,22","SGD":"188,77","THB":"7,32","TRY":"109,39","UAH":"18,97","USD":"236,19","ZAR":"22,00"}],"2014-08-08":[{"AUD":"217,95","BGN":"161,18","BRL":"102,50","CAD":"215,62","CHF":"259,72","CNY":"38,24","CZK":"11,33","DKK":"42,28","EUR":"315,23","GBP":"395,68","HKD":"30,37","HRK":"41,22","IDR":"2,00","ILS":"67,86","INR":"3,84","ISK":"2,04","JPY":"231,32","KRW":"22,71","MXN":"17,72","MYR":"73,40","NOK":"37,65","NZD":"199,25","PHP":"5,34","PLN":"74,72","RON":"70,92","RSD":"2,70","RUB":"6,46","SEK":"34,05","SGD":"188,14","THB":"7,33","TRY":"108,16","UAH":"18,84","USD":"235,44","ZAR":"21,86"}],"2014-08-11":[{"AUD":"217,15","BGN":"160,43","BRL":"102,70","CAD":"213,64","CHF":"258,58","CNY":"38,09","CZK":"11,26","DKK":"42,09","EUR":"313,77","GBP":"393,48","HKD":"30,24","HRK":"41,02","IDR":"2,01","ILS":"67,58","INR":"3,83","ISK":"2,03","JPY":"229,58","KRW":"22,74","MXN":"17,68","MYR":"73,30","NOK":"37,84","NZD":"198,33","PHP":"5,33","PLN":"74,73","RON":"70,60","RSD":"2,68","RUB":"6,48","SEK":"34,08","SGD":"187,40","THB":"7,30","TRY":"108,81","UAH":"18,31","USD":"234,38","ZAR":"21,90"}],"2014-08-12":[{"AUD":"217,50","BGN":"160,34","BRL":"103,19","CAD":"214,55","CHF":"258,28","CNY":"38,13","CZK":"11,27","DKK":"42,06","EUR":"313,60","GBP":"393,78","HKD":"30,29","HRK":"41,03","IDR":"2,01","ILS":"67,54","INR":"3,84","ISK":"2,02","JPY":"229,52","KRW":"22,86","MXN":"17,80","MYR":"73,51","NOK":"38,00","NZD":"197,84","PHP":"5,35","PLN":"74,57","RON":"70,61","RSD":"2,67","RUB":"6,50","SEK":"34,10","SGD":"187,78","THB":"7,32","TRY":"108,65","UAH":"17,75","USD":"234,80","ZAR":"22,01"}],"2014-08-13":[{"AUD":"218,22","BGN":"160,44","BRL":"103,17","CAD":"215,25","CHF":"258,52","CNY":"38,20","CZK":"11,27","DKK":"42,09","EUR":"313,81","GBP":"395,00","HKD":"30,32","HRK":"41,11","IDR":"2,01","ILS":"67,33","INR":"3,84","ISK":"2,03","JPY":"229,36","KRW":"22,83","MXN":"17,89","MYR":"73,60","NOK":"38,13","NZD":"198,22","PHP":"5,35","PLN":"74,75","RON":"70,75","RSD":"2,67","RUB":"6,48","SEK":"34,15","SGD":"187,95","THB":"7,35","TRY":"108,72","UAH":"18,01","USD":"235,05","ZAR":"22,12"}],"2014-08-14":[{"AUD":"218,48","BGN":"160,31","BRL":"102,86","CAD":"215,23","CHF":"258,65","CNY":"38,14","CZK":"11,26","DKK":"42,06","EUR":"313,56","GBP":"391,34","HKD":"30,28","HRK":"41,09","IDR":"2,01","ILS":"67,53","INR":"3,84","ISK":"2,02","JPY":"229,08","KRW":"22,98","MXN":"17,87","MYR":"73,81","NOK":"38,15","NZD":"199,19","PHP":"5,37","PLN":"75,02","RON":"70,69","RSD":"2,67","RUB":"6,51","SEK":"34,13","SGD":"188,20","THB":"7,37","TRY":"108,65","UAH":"17,98","USD":"234,67","ZAR":"22,18"}],"2014-08-15":[{"AUD":"217,57","BGN":"159,60","BRL":"102,89","CAD":"214,04","CHF":"257,62","CNY":"37,94","CZK":"11,22","DKK":"41,87","EUR":"312,14","GBP":"389,38","HKD":"30,09","HRK":"40,94","IDR":"2,00","ILS":"67,03","INR":"3,84","ISK":"2,02","JPY":"227,42","KRW":"22,84","MXN":"17,84","MYR":"73,93","NOK":"37,92","NZD":"198,12","PHP":"5,34","PLN":"74,73","RON":"70,40","RSD":"2,66","RUB":"6,48","SEK":"34,04","SGD":"187,46","THB":"7,32","TRY":"108,22","UAH":"17,74","USD":"233,22","ZAR":"22,10"}],"2014-08-18":[{"AUD":"218,69","BGN":"160,67","BRL":"103,86","CAD":"215,70","CHF":"259,51","CNY":"38,21","CZK":"11,27","DKK":"42,15","EUR":"314,24","GBP":"392,76","HKD":"30,29","HRK":"41,22","IDR":"2,01","ILS":"67,10","INR":"3,86","ISK":"2,03","JPY":"229,09","KRW":"23,06","MXN":"17,96","MYR":"74,37","NOK":"38,17","NZD":"199,02","PHP":"5,37","PLN":"74,90","RON":"70,81","RSD":"2,68","RUB":"6,51","SEK":"34,26","SGD":"188,55","THB":"7,37","TRY":"108,03","UAH":"18,02","USD":"234,75","ZAR":"22,13"}],"2014-08-19":[{"AUD":"219,44","BGN":"160,47","BRL":"104,07","CAD":"215,70","CHF":"259,24","CNY":"38,27","CZK":"11,25","DKK":"42,09","EUR":"313,84","GBP":"391,25","HKD":"30,32","HRK":"41,22","IDR":"2,01","ILS":"66,68","INR":"3,87","ISK":"2,03","JPY":"229,02","KRW":"23,09","MXN":"18,00","MYR":"74,44","NOK":"38,22","NZD":"198,53","PHP":"5,38","PLN":"74,97","RON":"70,78","RSD":"2,67","RUB":"6,50","SEK":"34,29","SGD":"188,85","THB":"7,38","TRY":"108,45","UAH":"18,04","USD":"235,00","ZAR":"22,10"}],"2014-08-21":[{"AUD":"219,60","BGN":"160,66","BRL":"104,66","CAD":"215,78","CHF":"259,39","CNY":"38,49","CZK":"11,27","DKK":"42,14","EUR":"314,22","GBP":"392,68","HKD":"30,55","HRK":"41,20","IDR":"2,03","ILS":"67,00","INR":"3,90","ISK":"2,03","JPY":"227,99","KRW":"23,13","MXN":"18,05","MYR":"74,64","NOK":"38,48","NZD":"198,37","PHP":"5,40","PLN":"75,00","RON":"71,16","RSD":"2,67","RUB":"6,52","SEK":"34,31","SGD":"189,25","THB":"7,40","TRY":"108,73","UAH":"17,77","USD":"236,77","ZAR":"22,11"}],"2014-08-22":[{"AUD":"220,39","BGN":"160,53","BRL":"104,13","CAD":"215,93","CHF":"259,37","CNY":"38,42","CZK":"11,29","DKK":"42,11","EUR":"313,96","GBP":"392,09","HKD":"30,49","HRK":"41,16","IDR":"2,02","ILS":"67,18","INR":"3,91","ISK":"2,04","JPY":"227,80","KRW":"23,22","MXN":"18,02","MYR":"74,77","NOK":"38,51","NZD":"198,90","PHP":"5,39","PLN":"74,96","RON":"71,26","RSD":"2,67","RUB":"6,54","SEK":"34,32","SGD":"189,39","THB":"7,41","TRY":"108,52","UAH":"17,47","USD":"236,34","ZAR":"22,06"}],"2014-08-25":[{"AUD":"220,93","BGN":"160,08","BRL":"104,14","CAD":"216,68","CHF":"258,96","CNY":"38,54","CZK":"11,27","DKK":"42,00","EUR":"313,08","GBP":"393,27","HKD":"30,60","HRK":"41,03","IDR":"2,02","ILS":"66,88","INR":"3,92","ISK":"2,03","JPY":"228,01","KRW":"23,25","MXN":"18,05","MYR":"75,00","NOK":"38,39","NZD":"198,42","PHP":"5,41","PLN":"74,88","RON":"71,23","RSD":"2,66","RUB":"6,56","SEK":"34,20","SGD":"189,71","THB":"7,41","TRY":"108,78","UAH":"17,50","USD":"237,18","ZAR":"22,18"}],"2014-08-26":[{"AUD":"220,75","BGN":"160,16","BRL":"103,87","CAD":"216,39","CHF":"259,27","CNY":"38,59","CZK":"11,25","DKK":"42,02","EUR":"313,25","GBP":"393,58","HKD":"30,64","HRK":"41,04","IDR":"2,03","ILS":"66,25","INR":"3,92","ISK":"2,03","JPY":"228,51","KRW":"23,35","MXN":"18,07","MYR":"75,14","NOK":"38,48","NZD":"197,74","PHP":"5,42","PLN":"74,93","RON":"71,27","RSD":"2,66","RUB":"6,57","SEK":"34,22","SGD":"190,01","THB":"7,44","TRY":"109,26","UAH":"17,46","USD":"237,44","ZAR":"22,23"}],"2014-08-27":[{"AUD":"221,53","BGN":"159,96","BRL":"104,93","CAD":"217,82","CHF":"259,10","CNY":"38,63","CZK":"11,27","DKK":"41,97","EUR":"312,85","GBP":"393,10","HKD":"30,62","HRK":"41,02","IDR":"2,03","ILS":"66,41","INR":"3,93","ISK":"2,03","JPY":"228,38","KRW":"23,40","MXN":"18,15","MYR":"75,42","NOK":"38,44","NZD":"198,70","PHP":"5,44","PLN":"74,72","RON":"71,25","RSD":"2,66","RUB":"6,57","SEK":"34,18","SGD":"190,21","THB":"7,43","TRY":"109,75","UAH":"17,45","USD":"237,31","ZAR":"22,28"}],"2014-08-28":[{"AUD":"222,26","BGN":"160,24","BRL":"105,62","CAD":"218,63","CHF":"259,80","CNY":"38,63","CZK":"11,30","DKK":"42,05","EUR":"313,40","GBP":"393,85","HKD":"30,62","HRK":"41,07","IDR":"2,03","ILS":"66,65","INR":"3,92","ISK":"2,03","JPY":"228,70","KRW":"23,39","MXN":"18,12","MYR":"75,33","NOK":"38,44","NZD":"199,26","PHP":"5,43","PLN":"74,54","RON":"71,27","RSD":"2,66","RUB":"6,51","SEK":"34,10","SGD":"190,21","THB":"7,44","TRY":"109,81","UAH":"17,32","USD":"237,30","ZAR":"22,30"}],"2014-08-29":[{"AUD":"223,76","BGN":"161,20","BRL":"106,79","CAD":"220,37","CHF":"261,32","CNY":"38,94","CZK":"11,35","DKK":"42,30","EUR":"315,28","GBP":"397,06","HKD":"30,87","HRK":"41,37","IDR":"2,04","ILS":"67,05","INR":"3,96","ISK":"2,05","JPY":"230,23","KRW":"23,60","MXN":"18,28","MYR":"75,89","NOK":"38,69","NZD":"200,70","PHP":"5,49","PLN":"74,80","RON":"71,52","RSD":"2,67","RUB":"6,49","SEK":"34,34","SGD":"191,75","THB":"7,49","TRY":"110,85","UAH":"18,26","USD":"239,21","ZAR":"22,57"}],"2014-09-01":[{"AUD":"223,69","BGN":"160,80","BRL":"107,02","CAD":"220,23","CHF":"260,73","CNY":"38,96","CZK":"11,34","DKK":"42,22","EUR":"314,51","GBP":"397,89","HKD":"30,88","HRK":"41,31","IDR":"2,04","ILS":"66,86","INR":"3,96","ISK":"2,05","JPY":"229,78","KRW":"23,62","MXN":"18,28","MYR":"75,94","NOK":"38,71","NZD":"200,74","PHP":"5,50","PLN":"74,72","RON":"71,49","RSD":"2,67","RUB":"6,39","SEK":"34,18","SGD":"191,59","THB":"7,48","TRY":"110,70","UAH":"18,41","USD":"239,32","ZAR":"22,42"}],"2014-09-02":[{"AUD":"222,85","BGN":"160,87","BRL":"106,79","CAD":"219,91","CHF":"260,54","CNY":"39,02","CZK":"11,34","DKK":"42,24","EUR":"314,65","GBP":"396,79","HKD":"30,95","HRK":"41,36","IDR":"2,04","ILS":"67,03","INR":"3,96","ISK":"2,04","JPY":"228,74","KRW":"23,56","MXN":"18,29","MYR":"75,49","NOK":"38,73","NZD":"199,96","PHP":"5,50","PLN":"74,69","RON":"71,55","RSD":"2,67","RUB":"6,42","SEK":"34,22","SGD":"191,40","THB":"7,48","TRY":"110,68","UAH":"18,81","USD":"239,88","ZAR":"22,37"}],"2014-09-03":[{"AUD":"223,24","BGN":"160,80","BRL":"106,75","CAD":"219,43","CHF":"260,47","CNY":"38,99","CZK":"11,35","DKK":"42,24","EUR":"314,50","GBP":"394,61","HKD":"30,89","HRK":"41,27","IDR":"2,04","ILS":"66,95","INR":"3,96","ISK":"2,04","JPY":"228,11","KRW":"23,48","MXN":"18,29","MYR":"75,25","NOK":"38,60","NZD":"199,20","PHP":"5,49","PLN":"75,03","RON":"71,38","RSD":"2,66","RUB":"6,48","SEK":"34,19","SGD":"191,26","THB":"7,47","TRY":"110,54","UAH":"19,22","USD":"239,42","ZAR":"22,40"}],"2014-09-04":[{"AUD":"222,97","BGN":"160,37","BRL":"106,65","CAD":"218,97","CHF":"259,80","CNY":"38,87","CZK":"11,33","DKK":"42,11","EUR":"313,65","GBP":"392,61","HKD":"30,78","HRK":"41,14","IDR":"2,03","ILS":"66,65","INR":"3,95","ISK":"2,04","JPY":"227,43","KRW":"23,43","MXN":"18,22","MYR":"75,07","NOK":"38,38","NZD":"198,68","PHP":"5,47","PLN":"74,67","RON":"71,21","RSD":"2,65","RUB":"6,45","SEK":"34,12","SGD":"190,60","THB":"7,45","TRY":"110,38","UAH":"18,86","USD":"238,57","ZAR":"22,36"}],"2014-09-05":[{"AUD":"226,46","BGN":"160,29","BRL":"107,95","CAD":"222,35","CHF":"259,95","CNY":"39,42","CZK":"11,36","DKK":"42,11","EUR":"313,50","GBP":"394,96","HKD":"31,23","HRK":"41,20","IDR":"2,06","ILS":"67,14","INR":"4,00","ISK":"2,04","JPY":"230,00","KRW":"23,61","MXN":"18,40","MYR":"76,06","NOK":"38,56","NZD":"200,58","PHP":"5,55","PLN":"74,81","RON":"71,24","RSD":"2,64","RUB":"6,55","SEK":"34,17","SGD":"192,93","THB":"7,55","TRY":"111,65","UAH":"19,14","USD":"242,07","ZAR":"22,52"}],"2014-09-08":[{"AUD":"226,88","BGN":"160,56","BRL":"108,12","CAD":"222,73","CHF":"260,36","CNY":"39,51","CZK":"11,36","DKK":"42,17","EUR":"314,02","GBP":"391,48","HKD":"31,30","HRK":"41,20","IDR":"2,07","ILS":"67,37","INR":"4,03","ISK":"2,05","JPY":"230,70","KRW":"23,69","MXN":"18,58","MYR":"76,43","NOK":"38,49","NZD":"201,72","PHP":"5,57","PLN":"75,08","RON":"71,23","RSD":"2,64","RUB":"6,54","SEK":"34,16","SGD":"193,43","THB":"7,58","TRY":"112,04","UAH":"18,95","USD":"242,60","ZAR":"22,55"}],"2014-09-09":[{"AUD":"227,89","BGN":"161,80","BRL":"108,36","CAD":"223,50","CHF":"262,45","CNY":"40,05","CZK":"11,44","DKK":"42,50","EUR":"316,44","GBP":"395,92","HKD":"31,71","HRK":"41,55","IDR":"2,09","ILS":"68,01","INR":"4,05","ISK":"2,06","JPY":"231,15","KRW":"23,99","MXN":"18,65","MYR":"76,96","NOK":"38,75","NZD":"203,07","PHP":"5,61","PLN":"75,39","RON":"71,59","RSD":"2,67","RUB":"6,62","SEK":"34,51","SGD":"194,92","THB":"7,65","TRY":"112,12","UAH":"18,83","USD":"245,76","ZAR":"22,57"}],"2014-09-10":[{"AUD":"223,30","BGN":"161,88","BRL":"106,98","CAD":"222,20","CHF":"262,00","CNY":"39,90","CZK":"11,41","DKK":"42,53","EUR":"316,61","GBP":"393,06","HKD":"31,56","HRK":"41,54","IDR":"2,07","ILS":"67,62","INR":"4,01","ISK":"2,06","JPY":"229,11","KRW":"23,63","MXN":"18,48","MYR":"76,38","NOK":"38,57","NZD":"201,09","PHP":"5,55","PLN":"75,26","RON":"71,44","RSD":"2,66","RUB":"6,57","SEK":"34,41","SGD":"193,27","THB":"7,60","TRY":"110,90","UAH":"18,96","USD":"244,58","ZAR":"22,26"}],"2014-09-11":[{"AUD":"222,21","BGN":"160,89","BRL":"106,36","CAD":"221,82","CHF":"260,10","CNY":"39,70","CZK":"11,39","DKK":"42,27","EUR":"314,67","GBP":"395,05","HKD":"31,40","HRK":"41,28","IDR":"2,06","ILS":"67,20","INR":"4,00","ISK":"2,05","JPY":"227,50","KRW":"23,48","MXN":"18,41","MYR":"76,22","NOK":"38,34","NZD":"198,84","PHP":"5,54","PLN":"75,02","RON":"71,23","RSD":"2,64","RUB":"6,50","SEK":"34,25","SGD":"192,56","THB":"7,56","TRY":"110,98","UAH":"18,79","USD":"243,38","ZAR":"22,24"}],"2014-09-12":[{"AUD":"220,54","BGN":"161,06","BRL":"106,06","CAD":"220,32","CHF":"260,44","CNY":"39,73","CZK":"11,40","DKK":"42,32","EUR":"315,01","GBP":"395,85","HKD":"31,44","HRK":"41,32","IDR":"2,06","ILS":"67,09","INR":"4,01","ISK":"2,04","JPY":"227,27","KRW":"23,55","MXN":"18,41","MYR":"76,22","NOK":"38,23","NZD":"199,12","PHP":"5,55","PLN":"75,09","RON":"71,27","RSD":"2,65","RUB":"6,47","SEK":"34,15","SGD":"192,94","THB":"7,57","TRY":"110,58","UAH":"18,78","USD":"243,72","ZAR":"22,16"}],"2014-09-15":[{"AUD":"219,43","BGN":"161,02","BRL":"104,17","CAD":"219,83","CHF":"260,22","CNY":"39,68","CZK":"11,41","DKK":"42,30","EUR":"314,93","GBP":"396,26","HKD":"31,44","HRK":"41,34","IDR":"2,04","ILS":"67,12","INR":"3,99","ISK":"2,05","JPY":"227,16","KRW":"23,46","MXN":"18,36","MYR":"75,47","NOK":"38,18","NZD":"198,32","PHP":"5,50","PLN":"74,92","RON":"71,20","RSD":"2,65","RUB":"6,40","SEK":"34,10","SGD":"192,56","THB":"7,55","TRY":"109,81","UAH":"18,81","USD":"243,70","ZAR":"22,01"}],"2014-09-16":[{"AUD":"218,77","BGN":"160,77","BRL":"103,68","CAD":"219,64","CHF":"260,05","CNY":"39,51","CZK":"11,41","DKK":"42,24","EUR":"314,43","GBP":"392,78","HKD":"31,33","HRK":"41,27","IDR":"2,03","ILS":"66,75","INR":"3,97","ISK":"2,04","JPY":"226,80","KRW":"23,43","MXN":"18,35","MYR":"75,28","NOK":"37,92","NZD":"198,13","PHP":"5,48","PLN":"74,91","RON":"71,20","RSD":"2,65","RUB":"6,28","SEK":"34,06","SGD":"192,35","THB":"7,53","TRY":"109,74","UAH":"18,75","USD":"242,86","ZAR":"22,19"}],"2014-09-17":[{"AUD":"219,93","BGN":"160,53","BRL":"103,68","CAD":"221,21","CHF":"259,24","CNY":"39,47","CZK":"11,40","DKK":"42,17","EUR":"313,96","GBP":"394,84","HKD":"31,26","HRK":"41,16","IDR":"2,03","ILS":"66,36","INR":"3,97","ISK":"2,04","JPY":"225,91","KRW":"23,41","MXN":"18,37","MYR":"75,30","NOK":"37,83","NZD":"198,31","PHP":"5,47","PLN":"74,93","RON":"71,05","RSD":"2,65","RUB":"6,31","SEK":"33,97","SGD":"191,91","THB":"7,52","TRY":"109,72","UAH":"18,79","USD":"242,29","ZAR":"22,15"}],"2014-09-18":[{"AUD":"217,35","BGN":"159,66","BRL":"102,73","CAD":"220,50","CHF":"258,51","CNY":"39,46","CZK":"11,34","DKK":"41,95","EUR":"312,27","GBP":"395,01","HKD":"31,26","HRK":"41,01","IDR":"2,02","ILS":"66,31","INR":"3,98","ISK":"2,03","JPY":"223,18","KRW":"23,22","MXN":"18,33","MYR":"75,07","NOK":"38,07","NZD":"197,05","PHP":"5,45","PLN":"74,57","RON":"70,67","RSD":"2,63","RUB":"6,31","SEK":"33,92","SGD":"191,22","THB":"7,51","TRY":"109,14","UAH":"18,85","USD":"242,28","ZAR":"22,05"}],"2014-09-19":[{"AUD":"216,31","BGN":"159,13","BRL":"102,15","CAD":"220,48","CHF":"257,91","CNY":"39,36","CZK":"11,30","DKK":"41,80","EUR":"311,23","GBP":"395,91","HKD":"31,18","HRK":"40,79","IDR":"2,02","ILS":"66,36","INR":"3,97","ISK":"2,02","JPY":"222,00","KRW":"23,15","MXN":"18,28","MYR":"74,73","NOK":"38,13","NZD":"196,54","PHP":"5,43","PLN":"74,34","RON":"70,68","RSD":"2,63","RUB":"6,29","SEK":"33,95","SGD":"190,82","THB":"7,50","TRY":"108,63","UAH":"16,78","USD":"241,69","ZAR":"21,88"}],"2014-09-22":[{"AUD":"215,47","BGN":"159,26","BRL":"102,58","CAD":"220,95","CHF":"258,39","CNY":"39,56","CZK":"11,34","DKK":"41,92","EUR":"312,06","GBP":"397,00","HKD":"31,33","HRK":"40,92","IDR":"2,03","ILS":"66,49","INR":"3,99","ISK":"2,03","JPY":"222,61","KRW":"23,33","MXN":"18,33","MYR":"74,86","NOK":"38,24","NZD":"196,81","PHP":"5,45","PLN":"74,56","RON":"70,85","RSD":"2,64","RUB":"6,29","SEK":"33,97","SGD":"191,43","THB":"7,54","TRY":"108,10","UAH":"18,33","USD":"242,89","ZAR":"21,79"}],"2014-09-23":[{"AUD":"214,39","BGN":"158,78","BRL":"100,49","CAD":"218,72","CHF":"257,17","CNY":"39,27","CZK":"11,28","DKK":"41,72","EUR":"310,55","GBP":"394,02","HKD":"31,10","HRK":"40,73","IDR":"2,01","ILS":"65,86","INR":"3,96","ISK":"2,01","JPY":"222,43","KRW":"23,19","MXN":"18,18","MYR":"74,29","NOK":"38,08","NZD":"195,97","PHP":"5,42","PLN":"74,31","RON":"70,55","RSD":"2,62","RUB":"6,25","SEK":"33,84","SGD":"190,24","THB":"7,48","TRY":"107,90","UAH":"18,19","USD":"241,05","ZAR":"21,69"}],"2014-09-24":[{"AUD":"214,44","BGN":"158,70","BRL":"100,15","CAD":"218,13","CHF":"256,99","CNY":"39,37","CZK":"11,28","DKK":"41,70","EUR":"310,39","GBP":"395,99","HKD":"31,17","HRK":"40,72","IDR":"2,02","ILS":"65,80","INR":"3,96","ISK":"2,02","JPY":"222,47","KRW":"23,24","MXN":"18,18","MYR":"74,52","NOK":"37,98","NZD":"194,96","PHP":"5,44","PLN":"74,29","RON":"70,50","RSD":"2,61","RUB":"6,30","SEK":"33,79","SGD":"190,93","THB":"7,50","TRY":"108,09","UAH":"18,73","USD":"241,62","ZAR":"21,68"}],"2014-09-25":[{"AUD":"215,08","BGN":"158,63","BRL":"102,31","CAD":"219,68","CHF":"256,87","CNY":"39,73","CZK":"11,28","DKK":"41,68","EUR":"310,24","GBP":"397,49","HKD":"31,44","HRK":"40,69","IDR":"2,04","ILS":"66,35","INR":"3,99","ISK":"2,02","JPY":"223,16","KRW":"23,38","MXN":"18,32","MYR":"74,92","NOK":"38,04","NZD":"194,02","PHP":"5,44","PLN":"74,30","RON":"70,47","RSD":"2,62","RUB":"6,35","SEK":"33,82","SGD":"192,23","THB":"7,55","TRY":"108,45","UAH":"18,83","USD":"243,80","ZAR":"21,78"}],"2014-09-26":[{"AUD":"214,52","BGN":"159,24","BRL":"100,59","CAD":"219,81","CHF":"257,94","CNY":"39,87","CZK":"11,32","DKK":"41,83","EUR":"311,44","GBP":"398,84","HKD":"31,49","HRK":"40,81","IDR":"2,03","ILS":"66,42","INR":"3,98","ISK":"2,03","JPY":"224,08","KRW":"23,40","MXN":"18,27","MYR":"74,94","NOK":"38,14","NZD":"193,24","PHP":"5,45","PLN":"74,53","RON":"70,76","RSD":"2,62","RUB":"6,28","SEK":"33,85","SGD":"192,29","THB":"7,56","TRY":"108,17","UAH":"18,94","USD":"244,27","ZAR":"21,83"}],"2014-09-29":[{"AUD":"215,06","BGN":"159,93","BRL":"101,95","CAD":"221,05","CHF":"259,15","CNY":"40,12","CZK":"11,37","DKK":"42,02","EUR":"312,79","GBP":"400,41","HKD":"31,79","HRK":"40,98","IDR":"2,03","ILS":"66,97","INR":"4,01","ISK":"2,04","JPY":"225,05","KRW":"23,42","MXN":"18,27","MYR":"75,23","NOK":"38,18","NZD":"191,40","PHP":"5,47","PLN":"74,75","RON":"70,89","RSD":"2,63","RUB":"6,23","SEK":"33,99","SGD":"193,35","THB":"7,62","TRY":"108,07","UAH":"19,05","USD":"246,74","ZAR":"21,83"}],"2014-09-30":[{"AUD":"214,05","BGN":"158,69","BRL":"100,19","CAD":"219,69","CHF":"257,14","CNY":"39,92","CZK":"11,29","DKK":"41,70","EUR":"310,36","GBP":"398,02","HKD":"31,57","HRK":"40,62","IDR":"2,01","ILS":"66,47","INR":"3,98","ISK":"2,03","JPY":"223,74","KRW":"23,24","MXN":"18,20","MYR":"74,72","NOK":"38,23","NZD":"190,29","PHP":"5,45","PLN":"74,32","RON":"70,40","RSD":"2,61","RUB":"6,23","SEK":"33,83","SGD":"192,38","THB":"7,57","TRY":"107,72","UAH":"18,93","USD":"245,13","ZAR":"21,79"}],"2014-10-01":[{"AUD":"214,83","BGN":"158,73","BRL":"101,01","CAD":"219,91","CHF":"257,41","CNY":"40,14","CZK":"11,30","DKK":"41,71","EUR":"310,45","GBP":"398,63","HKD":"31,73","HRK":"40,61","IDR":"2,03","ILS":"66,98","INR":"3,99","ISK":"2,03","JPY":"224,34","KRW":"23,17","MXN":"18,33","MYR":"75,26","NOK":"38,21","NZD":"192,14","PHP":"5,49","PLN":"74,26","RON":"70,32","RSD":"2,61","RUB":"6,21","SEK":"34,21","SGD":"193,22","THB":"7,59","TRY":"107,65","UAH":"19,02","USD":"246,37","ZAR":"21,74"}],"2014-10-02":[{"AUD":"215,47","BGN":"158,34","BRL":"98,52","CAD":"220,69","CHF":"256,45","CNY":"39,89","CZK":"11,26","DKK":"41,60","EUR":"309,68","GBP":"396,22","HKD":"31,54","HRK":"40,54","IDR":"2,02","ILS":"67,20","INR":"3,98","ISK":"2,03","JPY":"225,90","KRW":"23,07","MXN":"18,27","MYR":"75,36","NOK":"38,04","NZD":"193,33","PHP":"5,47","PLN":"74,11","RON":"70,22","RSD":"2,60","RUB":"6,19","SEK":"34,09","SGD":"192,55","THB":"7,55","TRY":"107,81","UAH":"18,91","USD":"244,88","ZAR":"21,92"}],"2014-10-03":[{"AUD":"215,15","BGN":"158,18","BRL":"98,14","CAD":"219,26","CHF":"255,88","CNY":"39,90","CZK":"11,26","DKK":"41,56","EUR":"309,37","GBP":"393,95","HKD":"31,57","HRK":"40,50","IDR":"2,01","ILS":"66,92","INR":"3,98","ISK":"2,03","JPY":"224,85","KRW":"23,08","MXN":"18,29","MYR":"75,17","NOK":"37,82","NZD":"192,74","PHP":"5,46","PLN":"74,02","RON":"70,13","RSD":"2,60","RUB":"6,17","SEK":"33,94","SGD":"192,16","THB":"7,53","TRY":"107,64","UAH":"18,91","USD":"244,93","ZAR":"21,81"}],"2014-10-06":[{"AUD":"214,97","BGN":"157,94","BRL":"100,15","CAD":"219,34","CHF":"254,91","CNY":"40,10","CZK":"11,24","DKK":"41,49","EUR":"308,90","GBP":"393,53","HKD":"31,74","HRK":"40,42","IDR":"2,02","ILS":"67,03","INR":"4,00","ISK":"2,03","JPY":"225,08","KRW":"23,03","MXN":"18,36","MYR":"75,58","NOK":"37,82","NZD":"191,61","PHP":"5,49","PLN":"73,83","RON":"69,96","RSD":"2,59","RUB":"6,16","SEK":"33,99","SGD":"192,53","THB":"7,54","TRY":"107,84","UAH":"19,01","USD":"246,19","ZAR":"21,84"}],"2014-10-07":[{"AUD":"213,79","BGN":"157,05","BRL":"100,09","CAD":"217,84","CHF":"253,56","CNY":"39,60","CZK":"11,19","DKK":"41,26","EUR":"307,15","GBP":"391,19","HKD":"31,35","HRK":"40,17","IDR":"1,99","ILS":"66,02","INR":"3,96","ISK":"2,02","JPY":"224,15","KRW":"22,79","MXN":"18,13","MYR":"74,60","NOK":"37,59","NZD":"190,74","PHP":"5,44","PLN":"73,44","RON":"69,71","RSD":"2,57","RUB":"6,11","SEK":"33,87","SGD":"190,42","THB":"7,46","TRY":"107,28","UAH":"18,77","USD":"243,11","ZAR":"21,69"}],"2014-10-08":[{"AUD":"213,93","BGN":"157,41","BRL":"101,44","CAD":"217,75","CHF":"253,92","CNY":"39,60","CZK":"11,21","DKK":"41,36","EUR":"307,86","GBP":"390,81","HKD":"31,34","HRK":"40,27","IDR":"1,99","ILS":"65,23","INR":"3,96","ISK":"2,02","JPY":"225,03","KRW":"22,64","MXN":"18,05","MYR":"74,29","NOK":"37,54","NZD":"190,18","PHP":"5,43","PLN":"73,55","RON":"69,79","RSD":"2,58","RUB":"6,08","SEK":"33,72","SGD":"190,29","THB":"7,46","TRY":"106,23","UAH":"18,77","USD":"243,10","ZAR":"21,74"}],"2014-10-09":[{"AUD":"212,67","BGN":"156,47","BRL":"100,87","CAD":"215,88","CHF":"252,58","CNY":"39,12","CZK":"11,13","DKK":"41,11","EUR":"306,03","GBP":"388,34","HKD":"30,92","HRK":"40,02","IDR":"1,97","ILS":"64,88","INR":"3,93","ISK":"2,00","JPY":"222,22","KRW":"22,51","MXN":"18,03","MYR":"73,93","NOK":"37,36","NZD":"190,44","PHP":"5,37","PLN":"73,17","RON":"69,47","RSD":"2,57","RUB":"6,00","SEK":"33,55","SGD":"188,78","THB":"7,39","TRY":"105,95","UAH":"18,52","USD":"239,82","ZAR":"21,76"}],"2014-10-10":[{"AUD":"211,13","BGN":"156,75","BRL":"100,89","CAD":"216,10","CHF":"253,32","CNY":"39,46","CZK":"11,15","DKK":"41,19","EUR":"306,57","GBP":"388,69","HKD":"31,18","HRK":"40,10","IDR":"1,98","ILS":"65,04","INR":"3,95","ISK":"2,01","JPY":"224,11","KRW":"22,58","MXN":"18,02","MYR":"74,29","NOK":"37,12","NZD":"189,52","PHP":"5,40","PLN":"73,34","RON":"69,60","RSD":"2,57","RUB":"6,00","SEK":"33,49","SGD":"190,18","THB":"7,46","TRY":"106,22","UAH":"18,68","USD":"241,95","ZAR":"21,77"}],"2014-10-13":[{"AUD":"210,43","BGN":"156,18","BRL":"99,19","CAD":"215,11","CHF":"252,66","CNY":"39,34","CZK":"11,10","DKK":"41,04","EUR":"305,45","GBP":"387,56","HKD":"31,06","HRK":"39,93","IDR":"1,97","ILS":"64,46","INR":"3,94","ISK":"2,00","JPY":"224,14","KRW":"22,57","MXN":"17,98","MYR":"73,89","NOK":"37,16","NZD":"189,39","PHP":"5,38","PLN":"72,89","RON":"69,36","RSD":"2,56","RUB":"5,96","SEK":"33,49","SGD":"189,49","THB":"7,43","TRY":"106,05","UAH":"18,68","USD":"240,99","ZAR":"21,83"}],"2014-10-14":[{"AUD":"211,41","BGN":"156,68","BRL":"100,93","CAD":"214,84","CHF":"253,74","CNY":"39,44","CZK":"11,12","DKK":"41,16","EUR":"306,44","GBP":"385,73","HKD":"31,15","HRK":"40,03","IDR":"1,98","ILS":"64,59","INR":"3,95","ISK":"2,00","JPY":"225,87","KRW":"22,69","MXN":"17,96","MYR":"73,97","NOK":"36,97","NZD":"190,24","PHP":"5,39","PLN":"72,96","RON":"69,57","RSD":"2,57","RUB":"5,94","SEK":"33,49","SGD":"189,71","THB":"7,44","TRY":"105,88","UAH":"18,73","USD":"241,61","ZAR":"21,78"}],"2014-10-15":[{"AUD":"211,05","BGN":"156,50","BRL":"100,81","CAD":"212,93","CHF":"253,50","CNY":"39,49","CZK":"11,11","DKK":"41,11","EUR":"306,09","GBP":"384,99","HKD":"31,19","HRK":"39,94","IDR":"1,98","ILS":"64,89","INR":"3,94","ISK":"2,00","JPY":"225,71","KRW":"22,72","MXN":"17,98","MYR":"73,80","NOK":"36,52","NZD":"189,59","PHP":"5,39","PLN":"72,72","RON":"69,33","RSD":"2,56","RUB":"5,90","SEK":"33,29","SGD":"189,26","THB":"7,44","TRY":"106,33","UAH":"18,75","USD":"241,89","ZAR":"21,85"}],"2014-10-16":[{"AUD":"210,56","BGN":"157,75","BRL":"98,18","CAD":"213,33","CHF":"255,68","CNY":"39,38","CZK":"11,21","DKK":"41,43","EUR":"308,53","GBP":"385,85","HKD":"31,08","HRK":"40,25","IDR":"1,97","ILS":"65,28","INR":"3,91","ISK":"2,02","JPY":"227,56","KRW":"22,69","MXN":"17,75","MYR":"73,43","NOK":"36,58","NZD":"191,20","PHP":"5,36","PLN":"73,09","RON":"69,70","RSD":"2,58","RUB":"5,90","SEK":"33,47","SGD":"189,35","THB":"7,42","TRY":"105,98","UAH":"18,69","USD":"241,08","ZAR":"21,62"}],"2014-10-17":[{"AUD":"210,53","BGN":"157,15","BRL":"96,99","CAD":"213,16","CHF":"254,50","CNY":"39,11","CZK":"11,18","DKK":"41,27","EUR":"307,36","GBP":"385,78","HKD":"30,87","HRK":"40,11","IDR":"1,98","ILS":"64,51","INR":"3,90","ISK":"2,00","JPY":"224,85","KRW":"22,52","MXN":"17,73","MYR":"73,16","NOK":"36,60","NZD":"190,60","PHP":"5,33","PLN":"72,67","RON":"69,55","RSD":"2,57","RUB":"5,84","SEK":"33,53","SGD":"188,23","THB":"7,40","TRY":"106,31","UAH":"18,57","USD":"239,51","ZAR":"21,64"}],"2014-10-20":[{"AUD":"210,54","BGN":"156,80","BRL":"98,68","CAD":"213,23","CHF":"254,26","CNY":"39,26","CZK":"11,12","DKK":"41,18","EUR":"306,66","GBP":"387,48","HKD":"30,99","HRK":"40,01","IDR":"2,00","ILS":"64,38","INR":"3,92","ISK":"2,00","JPY":"224,61","KRW":"22,68","MXN":"17,76","MYR":"73,47","NOK":"36,58","NZD":"191,09","PHP":"5,36","PLN":"72,61","RON":"69,41","RSD":"2,57","RUB":"5,87","SEK":"33,35","SGD":"188,82","THB":"7,44","TRY":"106,92","UAH":"18,64","USD":"240,40","ZAR":"21,75"}],"2014-10-21":[{"AUD":"211,01","BGN":"157,17","BRL":"97,32","CAD":"213,17","CHF":"254,69","CNY":"39,20","CZK":"11,13","DKK":"41,27","EUR":"307,39","GBP":"387,85","HKD":"30,93","HRK":"40,09","IDR":"2,00","ILS":"64,34","INR":"3,91","ISK":"2,00","JPY":"224,88","KRW":"22,75","MXN":"17,73","MYR":"73,53","NOK":"36,61","NZD":"191,62","PHP":"5,36","PLN":"72,72","RON":"69,59","RSD":"2,57","RUB":"5,86","SEK":"33,37","SGD":"188,76","THB":"7,43","TRY":"107,06","UAH":"18,50","USD":"239,92","ZAR":"21,85"}],"2014-10-22":[{"AUD":"212,16","BGN":"156,62","BRL":"97,30","CAD":"214,87","CHF":"253,88","CNY":"39,46","CZK":"11,10","DKK":"41,14","EUR":"306,32","GBP":"386,95","HKD":"31,12","HRK":"39,94","IDR":"2,01","ILS":"64,49","INR":"3,94","ISK":"2,00","JPY":"225,89","KRW":"22,96","MXN":"17,82","MYR":"73,99","NOK":"36,53","NZD":"192,56","PHP":"5,39","PLN":"72,55","RON":"69,35","RSD":"2,57","RUB":"5,89","SEK":"33,22","SGD":"190,06","THB":"7,47","TRY":"107,43","UAH":"18,57","USD":"241,39","ZAR":"21,88"}],"2014-10-27":[{"AUD":"214,49","BGN":"157,87","BRL":"98,39","CAD":"216,77","CHF":"256,11","CNY":"39,80","CZK":"11,15","DKK":"41,48","EUR":"308,77","GBP":"391,92","HKD":"31,38","HRK":"40,24","IDR":"2,01","ILS":"64,37","INR":"3,97","ISK":"2,01","JPY":"225,73","KRW":"23,14","MXN":"17,90","MYR":"74,31","NOK":"36,87","NZD":"191,68","PHP":"5,43","PLN":"73,14","RON":"69,83","RSD":"2,58","RUB":"5,79","SEK":"33,49","SGD":"190,79","THB":"7,50","TRY":"108,67","UAH":"18,73","USD":"243,43","ZAR":"22,18"}],"2014-10-28":[{"AUD":"214,90","BGN":"158,02","BRL":"96,48","CAD":"216,74","CHF":"256,13","CNY":"39,81","CZK":"11,13","DKK":"41,51","EUR":"309,05","GBP":"392,02","HKD":"31,38","HRK":"40,27","IDR":"2,00","ILS":"64,63","INR":"3,97","ISK":"2,01","JPY":"225,27","KRW":"23,18","MXN":"17,97","MYR":"74,35","NOK":"36,82","NZD":"192,09","PHP":"5,43","PLN":"73,12","RON":"69,92","RSD":"2,59","RUB":"5,72","SEK":"33,07","SGD":"190,96","THB":"7,50","TRY":"109,24","UAH":"18,72","USD":"243,40","ZAR":"22,24"}],"2014-10-29":[{"AUD":"215,48","BGN":"157,94","BRL":"98,59","CAD":"217,34","CHF":"256,13","CNY":"39,71","CZK":"11,12","DKK":"41,49","EUR":"308,90","GBP":"391,29","HKD":"31,29","HRK":"40,29","IDR":"2,01","ILS":"64,73","INR":"3,96","ISK":"2,01","JPY":"224,54","KRW":"23,16","MXN":"18,05","MYR":"74,15","NOK":"36,47","NZD":"192,72","PHP":"5,43","PLN":"73,11","RON":"69,88","RSD":"2,59","RUB":"5,67","SEK":"33,05","SGD":"190,74","THB":"7,48","TRY":"110,38","UAH":"18,67","USD":"242,66","ZAR":"22,35"}],"2014-10-30":[{"AUD":"216,31","BGN":"158,30","BRL":"99,94","CAD":"219,60","CHF":"256,75","CNY":"40,23","CZK":"11,15","DKK":"41,59","EUR":"309,60","GBP":"393,28","HKD":"31,72","HRK":"40,41","IDR":"2,03","ILS":"65,23","INR":"4,00","ISK":"2,02","JPY":"225,54","KRW":"23,28","MXN":"18,21","MYR":"74,80","NOK":"36,58","NZD":"192,27","PHP":"5,48","PLN":"73,21","RON":"70,07","RSD":"2,60","RUB":"5,67","SEK":"33,36","SGD":"192,43","THB":"7,55","TRY":"110,90","UAH":"18,92","USD":"245,97","ZAR":"22,42"}],"2014-10-31":[{"AUD":"215,50","BGN":"157,07","BRL":"101,66","CAD":"218,36","CHF":"254,77","CNY":"40,00","CZK":"11,07","DKK":"41,26","EUR":"307,19","GBP":"390,93","HKD":"31,53","HRK":"40,11","IDR":"2,02","ILS":"64,52","INR":"3,98","ISK":"2,01","JPY":"219,09","KRW":"22,92","MXN":"18,23","MYR":"74,30","NOK":"36,41","NZD":"192,18","PHP":"5,44","PLN":"73,05","RON":"69,54","RSD":"2,59","RUB":"5,81","SEK":"33,21","SGD":"190,73","THB":"7,51","TRY":"111,15","UAH":"18,80","USD":"244,50","ZAR":"22,51"}],"2014-11-03":[{"AUD":"215,69","BGN":"157,61","BRL":"99,52","CAD":"218,83","CHF":"255,72","CNY":"40,31","CZK":"11,09","DKK":"41,41","EUR":"308,25","GBP":"394,72","HKD":"31,81","HRK":"40,21","IDR":"2,04","ILS":"64,99","INR":"4,02","ISK":"2,01","JPY":"218,50","KRW":"22,98","MXN":"18,29","MYR":"74,35","NOK":"36,30","NZD":"191,79","PHP":"5,48","PLN":"73,03","RON":"69,85","RSD":"2,59","RUB":"5,69","SEK":"33,33","SGD":"191,71","THB":"7,56","TRY":"110,77","UAH":"18,97","USD":"246,64","ZAR":"22,35"}],"2014-11-04":[{"AUD":"215,90","BGN":"158,03","BRL":"98,98","CAD":"217,21","CHF":"256,44","CNY":"40,40","CZK":"11,12","DKK":"41,52","EUR":"309,08","GBP":"395,11","HKD":"31,87","HRK":"40,32","IDR":"2,04","ILS":"65,15","INR":"4,02","ISK":"2,02","JPY":"217,90","KRW":"22,93","MXN":"18,17","MYR":"74,20","NOK":"36,29","NZD":"191,78","PHP":"5,49","PLN":"73,13","RON":"69,95","RSD":"2,59","RUB":"5,66","SEK":"33,38","SGD":"191,63","THB":"7,56","TRY":"111,03","UAH":"19,00","USD":"247,05","ZAR":"22,40"}],"2014-11-05":[{"AUD":"214,53","BGN":"158,09","BRL":"99,19","CAD":"216,25","CHF":"256,84","CNY":"40,51","CZK":"11,12","DKK":"41,54","EUR":"309,19","GBP":"393,55","HKD":"31,95","HRK":"40,37","IDR":"2,04","ILS":"65,24","INR":"4,03","ISK":"2,01","JPY":"216,23","KRW":"22,76","MXN":"18,17","MYR":"74,10","NOK":"35,78","NZD":"191,92","PHP":"5,49","PLN":"73,09","RON":"69,94","RSD":"2,59","RUB":"5,57","SEK":"33,46","SGD":"191,10","THB":"7,54","TRY":"110,72","UAH":"18,12","USD":"247,67","ZAR":"22,24"}],"2014-11-06":[{"AUD":"213,64","BGN":"158,58","BRL":"98,94","CAD":"217,49","CHF":"257,48","CNY":"40,56","CZK":"11,16","DKK":"41,68","EUR":"310,15","GBP":"395,75","HKD":"31,97","HRK":"40,47","IDR":"2,04","ILS":"65,44","INR":"4,03","ISK":"2,01","JPY":"216,39","KRW":"22,83","MXN":"18,25","MYR":"74,30","NOK":"36,30","NZD":"192,07","PHP":"5,51","PLN":"73,40","RON":"70,09","RSD":"2,60","RUB":"5,46","SEK":"33,64","SGD":"191,89","THB":"7,55","TRY":"110,52","UAH":"17,75","USD":"247,90","ZAR":"22,27"}],"2014-11-07":[{"AUD":"214,26","BGN":"157,98","BRL":"97,01","CAD":"218,03","CHF":"256,60","CNY":"40,72","CZK":"11,15","DKK":"41,54","EUR":"308,97","GBP":"394,20","HKD":"32,16","HRK":"40,33","IDR":"2,05","ILS":"65,39","INR":"4,04","ISK":"2,01","JPY":"216,30","KRW":"22,78","MXN":"18,28","MYR":"74,50","NOK":"36,32","NZD":"191,73","PHP":"5,53","PLN":"73,14","RON":"69,67","RSD":"2,58","RUB":"5,28","SEK":"33,58","SGD":"192,58","THB":"7,59","TRY":"109,71","UAH":"17,80","USD":"249,29","ZAR":"22,03"}],"2014-11-10":[{"AUD":"214,81","BGN":"157,99","BRL":"96,72","CAD":"218,68","CHF":"256,91","CNY":"40,44","CZK":"11,17","DKK":"41,54","EUR":"309,00","GBP":"393,57","HKD":"31,92","HRK":"40,33","IDR":"2,04","ILS":"65,35","INR":"4,02","ISK":"2,01","JPY":"217,01","KRW":"22,81","MXN":"18,30","MYR":"74,31","NOK":"36,66","NZD":"193,33","PHP":"5,51","PLN":"73,28","RON":"69,73","RSD":"2,58","RUB":"5,50","SEK":"33,56","SGD":"191,98","THB":"7,55","TRY":"110,08","UAH":"17,04","USD":"247,48","ZAR":"22,08"}],"2014-11-11":[{"AUD":"213,26","BGN":"157,18","BRL":"97,06","CAD":"217,58","CHF":"255,68","CNY":"40,46","CZK":"11,14","DKK":"41,32","EUR":"307,42","GBP":"392,83","HKD":"31,96","HRK":"40,11","IDR":"2,03","ILS":"65,04","INR":"4,02","ISK":"1,99","JPY":"213,73","KRW":"22,60","MXN":"18,18","MYR":"74,04","NOK":"36,22","NZD":"191,66","PHP":"5,51","PLN":"72,82","RON":"69,43","RSD":"2,56","RUB":"5,33","SEK":"33,44","SGD":"191,37","THB":"7,54","TRY":"109,20","UAH":"15,63","USD":"247,78","ZAR":"21,92"}],"2014-11-12":[{"AUD":"215,24","BGN":"157,31","BRL":"96,71","CAD":"218,32","CHF":"255,83","CNY":"40,37","CZK":"11,15","DKK":"41,35","EUR":"307,67","GBP":"394,06","HKD":"31,90","HRK":"40,13","IDR":"2,03","ILS":"64,85","INR":"4,02","ISK":"1,99","JPY":"214,56","KRW":"22,56","MXN":"18,19","MYR":"74,18","NOK":"36,44","NZD":"194,43","PHP":"5,51","PLN":"72,84","RON":"69,40","RSD":"2,55","RUB":"5,33","SEK":"33,38","SGD":"191,54","THB":"7,53","TRY":"109,26","UAH":"15,61","USD":"247,34","ZAR":"22,00"}],"2014-11-13":[{"AUD":"214,66","BGN":"156,43","BRL":"95,65","CAD":"216,98","CHF":"254,50","CNY":"40,08","CZK":"11,07","DKK":"41,11","EUR":"305,95","GBP":"386,87","HKD":"31,66","HRK":"39,90","IDR":"2,01","ILS":"64,43","INR":"3,99","ISK":"1,98","JPY":"212,49","KRW":"22,41","MXN":"18,10","MYR":"73,57","NOK":"36,20","NZD":"194,21","PHP":"5,47","PLN":"72,50","RON":"69,06","RSD":"2,54","RUB":"5,29","SEK":"33,13","SGD":"190,11","THB":"7,48","TRY":"109,30","UAH":"15,49","USD":"245,49","ZAR":"21,96"}],"2014-11-14":[{"AUD":"213,72","BGN":"156,43","BRL":"94,82","CAD":"215,95","CHF":"254,53","CNY":"40,05","CZK":"11,07","DKK":"41,10","EUR":"305,95","GBP":"384,83","HKD":"31,66","HRK":"39,88","IDR":"2,01","ILS":"64,37","INR":"3,97","ISK":"1,97","JPY":"210,99","KRW":"22,31","MXN":"18,02","MYR":"73,35","NOK":"36,20","NZD":"193,27","PHP":"5,46","PLN":"72,35","RON":"69,14","RSD":"2,55","RUB":"5,20","SEK":"33,11","SGD":"189,14","THB":"7,47","TRY":"109,43","UAH":"15,81","USD":"245,49","ZAR":"21,88"}],"2014-11-17":[{"AUD":"213,72","BGN":"156,38","BRL":"94,08","CAD":"216,42","CHF":"254,62","CNY":"39,98","CZK":"11,05","DKK":"41,09","EUR":"305,85","GBP":"382,64","HKD":"31,57","HRK":"39,87","IDR":"2,01","ILS":"64,08","INR":"3,97","ISK":"1,98","JPY":"210,92","KRW":"22,36","MXN":"18,06","MYR":"73,15","NOK":"36,18","NZD":"193,82","PHP":"5,44","PLN":"72,40","RON":"69,14","RSD":"2,55","RUB":"5,18","SEK":"33,11","SGD":"188,57","THB":"7,47","TRY":"109,65","UAH":"15,77","USD":"244,84","ZAR":"22,04"}],"2014-11-18":[{"AUD":"212,81","BGN":"156,38","BRL":"93,68","CAD":"216,64","CHF":"254,56","CNY":"39,91","CZK":"11,06","DKK":"41,08","EUR":"305,85","GBP":"382,50","HKD":"31,51","HRK":"39,87","IDR":"2,01","ILS":"63,75","INR":"3,96","ISK":"1,98","JPY":"208,97","KRW":"22,19","MXN":"18,01","MYR":"72,83","NOK":"36,27","NZD":"194,36","PHP":"5,43","PLN":"72,42","RON":"69,01","RSD":"2,54","RUB":"5,23","SEK":"33,14","SGD":"188,19","THB":"7,45","TRY":"109,93","UAH":"15,73","USD":"244,33","ZAR":"22,03"}],"2014-11-19":[{"AUD":"210,19","BGN":"156,02","BRL":"94,28","CAD":"214,72","CHF":"254,01","CNY":"39,79","CZK":"11,02","DKK":"40,99","EUR":"305,14","GBP":"381,01","HKD":"31,40","HRK":"39,75","IDR":"2,00","ILS":"63,28","INR":"3,93","ISK":"1,97","JPY":"207,16","KRW":"21,97","MXN":"17,92","MYR":"72,46","NOK":"36,03","NZD":"191,05","PHP":"5,39","PLN":"72,33","RON":"68,71","RSD":"2,54","RUB":"5,18","SEK":"32,93","SGD":"186,61","THB":"7,42","TRY":"109,33","UAH":"16,02","USD":"243,47","ZAR":"22,09"}],"2014-11-20":[{"AUD":"209,31","BGN":"155,83","BRL":"94,66","CAD":"214,62","CHF":"253,72","CNY":"39,76","CZK":"11,01","DKK":"40,94","EUR":"304,77","GBP":"381,64","HKD":"31,39","HRK":"39,71","IDR":"2,00","ILS":"63,26","INR":"3,92","ISK":"1,98","JPY":"205,51","KRW":"21,81","MXN":"17,89","MYR":"72,33","NOK":"35,90","NZD":"190,90","PHP":"5,40","PLN":"72,28","RON":"68,59","RSD":"2,54","RUB":"5,21","SEK":"32,91","SGD":"186,98","THB":"7,42","TRY":"108,88","UAH":"16,02","USD":"243,47","ZAR":"22,07"}],"2014-11-21":[{"AUD":"211,16","BGN":"155,60","BRL":"95,08","CAD":"216,08","CHF":"253,13","CNY":"39,94","CZK":"10,99","DKK":"40,89","EUR":"304,32","GBP":"382,51","HKD":"31,54","HRK":"39,66","IDR":"2,01","ILS":"63,62","INR":"3,96","ISK":"1,98","JPY":"207,75","KRW":"21,96","MXN":"17,90","MYR":"72,94","NOK":"36,12","NZD":"192,34","PHP":"5,44","PLN":"72,31","RON":"68,51","RSD":"2,53","RUB":"5,34","SEK":"32,94","SGD":"188,29","THB":"7,46","TRY":"109,77","UAH":"16,10","USD":"244,65","ZAR":"22,26"}],"2014-11-24":[{"AUD":"212,35","BGN":"155,72","BRL":"97,62","CAD":"218,46","CHF":"253,27","CNY":"39,98","CZK":"11,01","DKK":"40,94","EUR":"304,56","GBP":"384,09","HKD":"31,66","HRK":"39,71","IDR":"2,02","ILS":"63,58","INR":"3,97","ISK":"1,98","JPY":"207,72","KRW":"22,04","MXN":"18,02","MYR":"73,24","NOK":"36,16","NZD":"193,35","PHP":"5,46","PLN":"72,54","RON":"68,65","RSD":"2,53","RUB":"5,47","SEK":"32,91","SGD":"188,41","THB":"7,48","TRY":"110,16","UAH":"16,26","USD":"245,55","ZAR":"22,35"}],"2014-11-25":[{"AUD":"210,14","BGN":"156,47","BRL":"96,67","CAD":"217,71","CHF":"254,47","CNY":"40,10","CZK":"11,09","DKK":"41,13","EUR":"306,03","GBP":"385,93","HKD":"31,73","HRK":"39,88","IDR":"2,02","ILS":"63,75","INR":"3,98","ISK":"1,98","JPY":"208,31","KRW":"22,13","MXN":"17,99","MYR":"73,40","NOK":"36,17","NZD":"191,86","PHP":"5,47","PLN":"72,98","RON":"69,00","RSD":"2,54","RUB":"5,44","SEK":"33,05","SGD":"188,80","THB":"7,50","TRY":"110,27","UAH":"16,30","USD":"246,10","ZAR":"22,28"}],"2014-11-26":[{"AUD":"208,67","BGN":"156,46","BRL":"97,06","CAD":"217,80","CHF":"254,47","CNY":"40,01","CZK":"11,09","DKK":"41,13","EUR":"306,01","GBP":"385,73","HKD":"31,67","HRK":"39,87","IDR":"2,02","ILS":"63,59","INR":"3,97","ISK":"1,99","JPY":"208,48","KRW":"22,17","MXN":"17,95","MYR":"73,29","NOK":"36,02","NZD":"191,97","PHP":"5,46","PLN":"73,20","RON":"69,22","RSD":"2,55","RUB":"5,25","SEK":"33,05","SGD":"188,58","THB":"7,49","TRY":"110,34","UAH":"16,27","USD":"245,61","ZAR":"22,33"}],"2014-11-27":[{"AUD":"211,33","BGN":"157,05","BRL":"98,51","CAD":"218,59","CHF":"255,51","CNY":"40,13","CZK":"11,14","DKK":"41,29","EUR":"307,15","GBP":"388,21","HKD":"31,78","HRK":"40,01","IDR":"2,02","ILS":"63,53","INR":"3,98","ISK":"2,00","JPY":"209,73","KRW":"22,43","MXN":"17,94","MYR":"73,60","NOK":"35,78","NZD":"194,40","PHP":"5,49","PLN":"73,48","RON":"69,51","RSD":"2,55","RUB":"5,18","SEK":"33,19","SGD":"189,76","THB":"7,51","TRY":"111,16","UAH":"16,32","USD":"246,39","ZAR":"22,48"}],"2014-11-28":[{"AUD":"210,70","BGN":"157,20","BRL":"97,70","CAD":"217,35","CHF":"255,81","CNY":"40,24","CZK":"11,12","DKK":"41,32","EUR":"307,45","GBP":"388,27","HKD":"31,89","HRK":"40,05","IDR":"2,03","ILS":"63,55","INR":"3,99","ISK":"2,00","JPY":"209,25","KRW":"22,31","MXN":"17,92","MYR":"73,08","NOK":"35,35","NZD":"194,21","PHP":"5,50","PLN":"73,52","RON":"69,53","RSD":"2,55","RUB":"4,97","SEK":"33,23","SGD":"189,61","THB":"7,53","TRY":"111,73","UAH":"16,46","USD":"247,21","ZAR":"22,40"}],"2014-12-01":[{"AUD":"208,69","BGN":"156,80","BRL":"95,86","CAD":"215,56","CHF":"254,90","CNY":"39,98","CZK":"11,11","DKK":"41,21","EUR":"306,66","GBP":"385,70","HKD":"31,72","HRK":"39,95","IDR":"2,00","ILS":"62,85","INR":"3,96","ISK":"1,99","JPY":"207,91","KRW":"22,19","MXN":"17,66","MYR":"71,64","NOK":"35,20","NZD":"193,27","PHP":"5,49","PLN":"73,37","RON":"69,13","RSD":"2,54","RUB":"4,70","SEK":"33,11","SGD":"188,33","THB":"7,48","TRY":"110,75","UAH":"16,35","USD":"245,98","ZAR":"22,18"}],"2014-12-02":[{"AUD":"208,88","BGN":"156,66","BRL":"96,22","CAD":"217,17","CHF":"254,42","CNY":"40,07","CZK":"11,12","DKK":"41,18","EUR":"306,40","GBP":"387,04","HKD":"31,77","HRK":"39,92","IDR":"2,01","ILS":"62,16","INR":"3,98","ISK":"1,99","JPY":"207,15","KRW":"22,19","MXN":"17,61","MYR":"71,99","NOK":"35,24","NZD":"193,24","PHP":"5,51","PLN":"73,60","RON":"69,19","RSD":"2,54","RUB":"4,74","SEK":"33,10","SGD":"188,44","THB":"7,50","TRY":"110,91","UAH":"16,31","USD":"246,38","ZAR":"22,35"}],"2014-12-03":[{"AUD":"209,37","BGN":"156,88","BRL":"96,92","CAD":"218,77","CHF":"255,02","CNY":"40,47","CZK":"11,11","DKK":"41,24","EUR":"306,82","GBP":"389,40","HKD":"32,10","HRK":"39,98","IDR":"2,02","ILS":"62,39","INR":"4,02","ISK":"2,00","JPY":"208,41","KRW":"22,37","MXN":"17,63","MYR":"72,32","NOK":"35,40","NZD":"193,42","PHP":"5,57","PLN":"73,80","RON":"69,30","RSD":"2,54","RUB":"4,63","SEK":"33,14","SGD":"189,81","THB":"7,57","TRY":"111,26","UAH":"16,42","USD":"248,90","ZAR":"22,28"}],"2014-12-04":[{"AUD":"208,53","BGN":"156,91","BRL":"97,62","CAD":"219,32","CHF":"254,96","CNY":"40,49","CZK":"11,11","DKK":"41,25","EUR":"306,88","GBP":"390,60","HKD":"32,14","HRK":"39,99","IDR":"2,02","ILS":"62,52","INR":"4,03","ISK":"2,00","JPY":"207,76","KRW":"22,33","MXN":"17,66","MYR":"72,31","NOK":"35,41","NZD":"193,01","PHP":"5,59","PLN":"73,89","RON":"69,34","RSD":"2,54","RUB":"4,68","SEK":"33,06","SGD":"189,61","THB":"7,57","TRY":"111,33","UAH":"16,56","USD":"249,17","ZAR":"22,32"}],"2014-12-05":[{"AUD":"207,93","BGN":"156,99","BRL":"95,79","CAD":"217,68","CHF":"255,36","CNY":"40,36","CZK":"11,12","DKK":"41,27","EUR":"307,05","GBP":"389,07","HKD":"32,03","HRK":"40,01","IDR":"2,02","ILS":"62,67","INR":"4,01","ISK":"2,00","JPY":"206,28","KRW":"22,29","MXN":"17,53","MYR":"71,53","NOK":"34,92","NZD":"192,78","PHP":"5,56","PLN":"73,83","RON":"69,31","RSD":"2,53","RUB":"4,65","SEK":"33,07","SGD":"188,55","THB":"7,54","TRY":"111,02","UAH":"16,18","USD":"248,24","ZAR":"22,16"}],"2014-12-08":[{"AUD":"207,26","BGN":"156,72","BRL":"96,57","CAD":"218,50","CHF":"254,88","CNY":"40,50","CZK":"11,10","DKK":"41,20","EUR":"306,51","GBP":"389,62","HKD":"32,25","HRK":"39,95","IDR":"2,02","ILS":"62,66","INR":"4,04","ISK":"2,00","JPY":"206,38","KRW":"22,36","MXN":"17,35","MYR":"71,53","NOK":"34,86","NZD":"190,88","PHP":"5,59","PLN":"73,57","RON":"69,00","RSD":"2,52","RUB":"4,65","SEK":"32,89","SGD":"189,11","THB":"7,56","TRY":"109,80","UAH":"15,98","USD":"250,01","ZAR":"21,80"}],"2014-12-09":[{"AUD":"204,92","BGN":"156,20","BRL":"95,14","CAD":"215,51","CHF":"254,09","CNY":"39,99","CZK":"11,06","DKK":"41,06","EUR":"305,50","GBP":"387,01","HKD":"31,91","HRK":"39,82","IDR":"2,01","ILS":"62,68","INR":"4,00","ISK":"1,99","JPY":"206,16","KRW":"22,30","MXN":"17,19","MYR":"71,04","NOK":"34,65","NZD":"189,78","PHP":"5,55","PLN":"73,45","RON":"68,80","RSD":"2,50","RUB":"4,56","SEK":"32,84","SGD":"187,87","THB":"7,51","TRY":"109,34","UAH":"15,90","USD":"247,43","ZAR":"21,55"}],"2014-12-10":[{"AUD":"206,18","BGN":"156,99","BRL":"95,56","CAD":"216,14","CHF":"255,42","CNY":"40,12","CZK":"11,12","DKK":"41,27","EUR":"307,05","GBP":"388,30","HKD":"31,97","HRK":"40,06","IDR":"2,01","ILS":"62,87","INR":"3,99","ISK":"2,00","JPY":"207,97","KRW":"22,45","MXN":"17,19","MYR":"71,21","NOK":"34,60","NZD":"190,96","PHP":"5,55","PLN":"73,80","RON":"69,14","RSD":"2,52","RUB":"4,56","SEK":"32,94","SGD":"188,76","THB":"7,55","TRY":"109,58","UAH":"15,87","USD":"247,78","ZAR":"21,60"}],"2014-12-11":[{"AUD":"204,48","BGN":"157,33","BRL":"94,66","CAD":"215,72","CHF":"256,08","CNY":"40,03","CZK":"11,13","DKK":"41,36","EUR":"307,70","GBP":"388,04","HKD":"31,96","HRK":"40,12","IDR":"2,01","ILS":"63,00","INR":"3,97","ISK":"2,00","JPY":"208,62","KRW":"22,48","MXN":"17,06","MYR":"71,01","NOK":"34,15","NZD":"192,87","PHP":"5,57","PLN":"73,68","RON":"69,24","RSD":"2,52","RUB":"4,51","SEK":"32,94","SGD":"188,56","THB":"7,54","TRY":"109,43","UAH":"15,78","USD":"247,71","ZAR":"21,48"}],"2014-12-12":[{"AUD":"205,82","BGN":"158,02","BRL":"93,84","CAD":"215,22","CHF":"257,34","CNY":"40,20","CZK":"11,20","DKK":"41,56","EUR":"309,05","GBP":"390,64","HKD":"32,08","HRK":"40,27","IDR":"2,00","ILS":"63,76","INR":"3,99","ISK":"2,01","JPY":"210,10","KRW":"22,57","MXN":"16,75","MYR":"71,16","NOK":"33,74","NZD":"194,40","PHP":"5,59","PLN":"73,91","RON":"69,22","RSD":"2,53","RUB":"4,34","SEK":"32,89","SGD":"189,91","THB":"7,58","TRY":"109,27","UAH":"15,82","USD":"248,69","ZAR":"21,38"}],"2014-12-15":[{"AUD":"204,89","BGN":"157,41","BRL":"93,37","CAD":"214,01","CHF":"256,33","CNY":"40,04","CZK":"11,17","DKK":"41,39","EUR":"307,86","GBP":"389,26","HKD":"31,97","HRK":"40,16","IDR":"1,95","ILS":"63,33","INR":"3,94","ISK":"2,00","JPY":"208,96","KRW":"22,54","MXN":"16,79","MYR":"70,89","NOK":"33,64","NZD":"192,55","PHP":"5,55","PLN":"73,73","RON":"68,55","RSD":"2,52","RUB":"4,22","SEK":"32,81","SGD":"189,01","THB":"7,52","TRY":"106,70","UAH":"15,73","USD":"247,87","ZAR":"21,38"}],"2014-12-16":[{"AUD":"206,15","BGN":"159,83","BRL":"92,68","CAD":"214,66","CHF":"260,26","CNY":"40,36","CZK":"11,34","DKK":"42,01","EUR":"312,60","GBP":"392,29","HKD":"32,22","HRK":"40,79","IDR":"1,97","ILS":"63,35","INR":"3,93","ISK":"2,03","JPY":"214,40","KRW":"23,11","MXN":"16,99","MYR":"71,61","NOK":"33,28","NZD":"194,26","PHP":"5,58","PLN":"74,53","RON":"69,77","RSD":"2,56","RUB":"3,79","SEK":"32,96","SGD":"191,83","THB":"7,57","TRY":"105,92","UAH":"15,80","USD":"249,82","ZAR":"21,46"}],"2014-12-17":[{"AUD":"205,42","BGN":"160,07","BRL":"91,73","CAD":"215,48","CHF":"260,67","CNY":"40,53","CZK":"11,34","DKK":"42,07","EUR":"313,07","GBP":"394,83","HKD":"32,40","HRK":"40,84","IDR":"1,98","ILS":"64,01","INR":"3,95","ISK":"2,03","JPY":"214,52","KRW":"22,94","MXN":"17,00","MYR":"72,12","NOK":"33,29","NZD":"194,01","PHP":"5,61","PLN":"74,02","RON":"69,97","RSD":"2,55","RUB":"3,66","SEK":"32,80","SGD":"192,59","THB":"7,62","TRY":"105,88","UAH":"15,87","USD":"251,18","ZAR":"21,40"}],"2014-12-18":[{"AUD":"208,83","BGN":"160,69","BRL":"94,07","CAD":"220,06","CHF":"261,04","CNY":"41,11","CZK":"11,40","DKK":"42,25","EUR":"314,28","GBP":"399,04","HKD":"32,93","HRK":"41,00","IDR":"2,03","ILS":"64,86","INR":"4,04","ISK":"2,03","JPY":"215,28","KRW":"23,22","MXN":"17,54","MYR":"73,70","NOK":"34,57","NZD":"197,49","PHP":"5,71","PLN":"74,18","RON":"70,22","RSD":"2,57","RUB":"4,12","SEK":"33,44","SGD":"194,39","THB":"7,76","TRY":"109,71","UAH":"16,14","USD":"255,45","ZAR":"22,11"}],"2014-12-19":[{"AUD":"208,97","BGN":"160,83","BRL":"96,24","CAD":"220,92","CHF":"261,35","CNY":"41,20","CZK":"11,41","DKK":"42,28","EUR":"314,55","GBP":"401,11","HKD":"33,04","HRK":"41,03","IDR":"2,05","ILS":"65,18","INR":"4,06","ISK":"2,03","JPY":"214,63","KRW":"23,29","MXN":"17,57","MYR":"73,71","NOK":"34,71","NZD":"199,03","PHP":"5,73","PLN":"73,64","RON":"70,27","RSD":"2,60","RUB":"4,26","SEK":"33,14","SGD":"194,78","THB":"7,80","TRY":"110,17","UAH":"16,20","USD":"256,25","ZAR":"22,12"}],"2014-12-22":[{"AUD":"210,28","BGN":"161,73","BRL":"96,97","CAD":"222,36","CHF":"262,89","CNY":"41,46","CZK":"11,45","DKK":"42,52","EUR":"316,31","GBP":"402,87","HKD":"33,25","HRK":"41,26","IDR":"2,07","ILS":"65,85","INR":"4,08","ISK":"2,04","JPY":"215,24","KRW":"23,53","MXN":"17,70","MYR":"73,97","NOK":"34,98","NZD":"200,38","PHP":"5,78","PLN":"74,21","RON":"70,80","RSD":"2,61","RUB":"4,56","SEK":"33,33","SGD":"195,54","THB":"7,84","TRY":"111,25","UAH":"16,30","USD":"257,92","ZAR":"22,25"}],"2014-12-23":[{"AUD":"208,48","BGN":"160,48","BRL":"96,24","CAD":"220,94","CHF":"260,97","CNY":"41,21","CZK":"11,37","DKK":"42,19","EUR":"313,87","GBP":"399,64","HKD":"33,07","HRK":"40,95","IDR":"2,06","ILS":"65,48","INR":"4,05","ISK":"2,03","JPY":"213,62","KRW":"23,27","MXN":"17,52","MYR":"73,39","NOK":"34,70","NZD":"198,78","PHP":"5,74","PLN":"73,42","RON":"70,15","RSD":"2,58","RUB":"4,69","SEK":"32,98","SGD":"194,20","THB":"7,80","TRY":"110,66","UAH":"16,13","USD":"256,56","ZAR":"22,17"}],"2014-12-29":[{"AUD":"210,76","BGN":"161,23","BRL":"96,77","CAD":"222,48","CHF":"262,13","CNY":"41,51","CZK":"11,38","DKK":"42,38","EUR":"315,34","GBP":"402,12","HKD":"33,29","HRK":"41,15","IDR":"2,08","ILS":"65,75","INR":"4,06","ISK":"2,04","JPY":"214,55","KRW":"23,51","MXN":"17,54","MYR":"73,86","NOK":"34,56","NZD":"201,43","PHP":"5,77","PLN":"73,27","RON":"70,55","RSD":"2,61","RUB":"4,60","SEK":"33,13","SGD":"195,55","THB":"7,83","TRY":"111,11","UAH":"16,33","USD":"258,28","ZAR":"22,26"}],"2014-12-30":[{"AUD":"211,76","BGN":"161,20","BRL":"95,92","CAD":"222,97","CHF":"262,06","CNY":"41,80","CZK":"11,38","DKK":"42,35","EUR":"315,28","GBP":"402,77","HKD":"33,42","HRK":"41,15","IDR":"2,08","ILS":"66,27","INR":"4,08","ISK":"2,04","JPY":"216,60","KRW":"23,64","MXN":"17,55","MYR":"74,11","NOK":"34,86","NZD":"202,77","PHP":"5,79","PLN":"73,09","RON":"70,38","RSD":"2,61","RUB":"4,41","SEK":"33,16","SGD":"195,87","THB":"7,88","TRY":"111,84","UAH":"16,39","USD":"259,23","ZAR":"22,30"}],"2014-12-31":[{"AUD":"212,33","BGN":"161,00","BRL":"97,51","CAD":"223,56","CHF":"261,85","CNY":"41,75","CZK":"11,35","DKK":"42,30","EUR":"314,89","GBP":"403,75","HKD":"33,41","HRK":"41,13","IDR":"2,09","ILS":"66,67","INR":"4,10","ISK":"2,04","JPY":"216,86","KRW":"23,81","MXN":"17,60","MYR":"74,11","NOK":"34,96","NZD":"203,26","PHP":"5,78","PLN":"73,88","RON":"70,23","RSD":"2,60","RUB":"4,45","SEK":"33,56","SGD":"196,09","THB":"7,87","TRY":"111,36","UAH":"16,38","USD":"259,13","ZAR":"22,38"}],"2015-01-05":[{"AUD":"215,90","BGN":"163,18","BRL":"99,06","CAD":"226,76","CHF":"265,62","CNY":"42,92","CZK":"11,53","DKK":"42,89","EUR":"319,14","GBP":"408,62","HKD":"34,42","HRK":"41,58","IDR":"2,11","ILS":"67,80","INR":"4,22","ISK":"2,07","JPY":"222,05","KRW":"24,05","MXN":"17,97","MYR":"75,55","NOK":"34,98","NZD":"204,82","PHP":"5,93","PLN":"74,22","RON":"70,96","RSD":"2,62","RUB":"4,58","SEK":"33,61","SGD":"200,32","THB":"8,10","TRY":"114,17","UAH":"16,88","USD":"266,97","ZAR":"22,87"}],"2015-01-06":[{"AUD":"218,01","BGN":"163,27","BRL":"99,07","CAD":"227,83","CHF":"265,77","CNY":"43,16","CZK":"11,53","DKK":"42,91","EUR":"319,32","GBP":"407,68","HKD":"34,58","HRK":"41,61","IDR":"2,12","ILS":"67,59","INR":"4,23","ISK":"2,07","JPY":"225,65","KRW":"24,38","MXN":"17,91","MYR":"75,40","NOK":"34,69","NZD":"207,50","PHP":"5,96","PLN":"74,12","RON":"71,03","RSD":"2,61","RUB":"4,22","SEK":"33,80","SGD":"201,05","THB":"8,15","TRY":"114,94","UAH":"16,95","USD":"268,16","ZAR":"22,82"}],"2015-01-07":[{"AUD":"217,44","BGN":"163,45","BRL":"99,87","CAD":"227,23","CHF":"266,17","CNY":"43,41","CZK":"11,55","DKK":"42,96","EUR":"319,68","GBP":"407,68","HKD":"34,78","HRK":"41,65","IDR":"2,12","ILS":"67,94","INR":"4,26","ISK":"2,07","JPY":"226,89","KRW":"24,49","MXN":"18,12","MYR":"75,31","NOK":"34,40","NZD":"208,98","PHP":"5,98","PLN":"74,15","RON":"71,08","RSD":"2,61","RUB":"4,28","SEK":"33,90","SGD":"201,78","THB":"8,20","TRY":"115,84","UAH":"17,04","USD":"269,68","ZAR":"23,01"}],"2015-01-08":[{"AUD":"218,65","BGN":"162,39","BRL":"100,45","CAD":"228,13","CHF":"264,44","CNY":"43,37","CZK":"11,38","DKK":"42,68","EUR":"317,60","GBP":"405,82","HKD":"34,76","HRK":"41,39","IDR":"2,13","ILS":"67,75","INR":"4,30","ISK":"2,06","JPY":"225,09","KRW":"24,61","MXN":"18,35","MYR":"75,58","NOK":"35,15","NZD":"210,54","PHP":"5,99","PLN":"73,88","RON":"70,78","RSD":"2,59","RUB":"4,38","SEK":"33,81","SGD":"201,57","THB":"8,19","TRY":"116,63","UAH":"17,03","USD":"269,54","ZAR":"23,11"}],"2015-01-09":[{"AUD":"218,38","BGN":"162,49","BRL":"100,96","CAD":"226,91","CHF":"264,55","CNY":"43,31","CZK":"11,35","DKK":"42,71","EUR":"317,80","GBP":"406,89","HKD":"34,68","HRK":"41,39","IDR":"2,13","ILS":"68,03","INR":"4,31","ISK":"2,07","JPY":"225,35","KRW":"24,63","MXN":"18,30","MYR":"75,48","NOK":"35,13","NZD":"210,15","PHP":"5,98","PLN":"74,18","RON":"70,83","RSD":"2,59","RUB":"4,38","SEK":"33,48","SGD":"200,99","THB":"8,17","TRY":"116,64","UAH":"17,01","USD":"268,91","ZAR":"23,15"}],"2015-01-12":[{"AUD":"219,71","BGN":"162,57","BRL":"102,33","CAD":"226,54","CHF":"264,73","CNY":"43,39","CZK":"11,19","DKK":"42,74","EUR":"317,95","GBP":"407,01","HKD":"34,71","HRK":"41,41","IDR":"2,14","ILS":"68,17","INR":"4,33","ISK":"2,07","JPY":"225,91","KRW":"24,82","MXN":"18,41","MYR":"75,46","NOK":"34,83","NZD":"209,05","PHP":"5,99","PLN":"74,31","RON":"70,84","RSD":"2,59","RUB":"4,29","SEK":"33,34","SGD":"201,50","THB":"8,19","TRY":"117,61","UAH":"17,04","USD":"269,15","ZAR":"23,40"}],"2015-01-13":[{"AUD":"219,06","BGN":"162,49","BRL":"100,66","CAD":"224,61","CHF":"264,59","CNY":"43,42","CZK":"11,19","DKK":"42,71","EUR":"317,79","GBP":"406,57","HKD":"34,71","HRK":"41,36","IDR":"2,14","ILS":"68,37","INR":"4,33","ISK":"2,06","JPY":"227,02","KRW":"24,83","MXN":"18,36","MYR":"74,89","NOK":"34,88","NZD":"208,72","PHP":"6,01","PLN":"74,24","RON":"70,89","RSD":"2,59","RUB":"4,13","SEK":"33,71","SGD":"201,37","THB":"8,19","TRY":"117,93","UAH":"17,03","USD":"269,11","ZAR":"23,39"}],"2015-01-14":[{"AUD":"221,61","BGN":"163,54","BRL":"103,03","CAD":"227,43","CHF":"266,33","CNY":"43,96","CZK":"11,33","DKK":"43,00","EUR":"319,85","GBP":"413,24","HKD":"35,13","HRK":"41,62","IDR":"2,16","ILS":"69,11","INR":"4,38","ISK":"2,08","JPY":"232,74","KRW":"25,17","MXN":"18,55","MYR":"75,78","NOK":"35,24","NZD":"210,58","PHP":"6,10","PLN":"74,57","RON":"71,16","RSD":"2,61","RUB":"4,13","SEK":"33,72","SGD":"203,95","THB":"8,30","TRY":"118,72","UAH":"17,43","USD":"272,35","ZAR":"23,56"}],"2015-01-15":[{"AUD":"225,11","BGN":"164,30","BRL":"105,07","CAD":"229,72","CHF":"319,27","CNY":"44,42","CZK":"11,51","DKK":"43,32","EUR":"321,34","GBP":"417,87","HKD":"35,45","HRK":"41,81","IDR":"2,19","ILS":"70,39","INR":"4,45","ISK":"2,09","JPY":"234,48","KRW":"25,51","MXN":"18,90","MYR":"77,13","NOK":"35,46","NZD":"213,84","PHP":"6,18","PLN":"75,51","RON":"71,38","RSD":"2,62","RUB":"4,23","SEK":"33,81","SGD":"207,08","THB":"8,39","TRY":"120,74","UAH":"17,37","USD":"274,86","ZAR":"23,93"}],"2015-01-16":[{"AUD":"226,93","BGN":"164,21","BRL":"104,53","CAD":"230,32","CHF":"316,28","CNY":"44,51","CZK":"11,57","DKK":"43,21","EUR":"321,16","GBP":"420,62","HKD":"35,64","HRK":"41,76","IDR":"2,19","ILS":"70,67","INR":"4,45","ISK":"2,10","JPY":"237,30","KRW":"25,62","MXN":"18,82","MYR":"77,64","NOK":"35,88","NZD":"215,35","PHP":"6,19","PLN":"74,32","RON":"71,22","RSD":"2,62","RUB":"4,24","SEK":"34,01","SGD":"208,55","THB":"8,46","TRY":"119,60","UAH":"17,46","USD":"276,27","ZAR":"23,92"}],"2015-01-19":[{"AUD":"224,89","BGN":"162,70","BRL":"104,51","CAD":"228,97","CHF":"316,24","CNY":"44,05","CZK":"11,42","DKK":"42,79","EUR":"318,20","GBP":"415,46","HKD":"35,34","HRK":"41,37","IDR":"2,17","ILS":"69,55","INR":"4,44","ISK":"2,08","JPY":"233,69","KRW":"25,38","MXN":"18,76","MYR":"76,71","NOK":"36,17","NZD":"213,52","PHP":"6,15","PLN":"73,69","RON":"70,64","RSD":"2,61","RUB":"4,23","SEK":"33,80","SGD":"205,78","THB":"8,41","TRY":"117,13","UAH":"17,29","USD":"273,96","ZAR":"23,63"}],"2015-01-20":[{"AUD":"225,30","BGN":"162,93","BRL":"103,54","CAD":"229,42","CHF":"313,85","CNY":"44,19","CZK":"11,45","DKK":"42,86","EUR":"318,66","GBP":"416,25","HKD":"35,42","HRK":"41,38","IDR":"2,18","ILS":"69,96","INR":"4,45","ISK":"2,08","JPY":"232,13","KRW":"25,25","MXN":"18,72","MYR":"75,95","NOK":"36,12","NZD":"212,48","PHP":"6,16","PLN":"73,53","RON":"70,74","RSD":"2,62","RUB":"4,22","SEK":"33,80","SGD":"205,32","THB":"8,39","TRY":"117,20","UAH":"17,32","USD":"274,59","ZAR":"23,60"}],"2015-01-21":[{"AUD":"223,32","BGN":"161,46","BRL":"104,38","CAD":"225,62","CHF":"315,43","CNY":"43,94","CZK":"11,33","DKK":"42,47","EUR":"315,78","GBP":"412,48","HKD":"35,20","HRK":"40,99","IDR":"2,19","ILS":"69,21","INR":"4,43","ISK":"2,07","JPY":"231,85","KRW":"25,17","MXN":"18,60","MYR":"75,51","NOK":"35,71","NZD":"208,39","PHP":"6,15","PLN":"73,10","RON":"70,00","RSD":"2,58","RUB":"4,14","SEK":"33,48","SGD":"204,37","THB":"8,37","TRY":"116,49","UAH":"17,25","USD":"272,91","ZAR":"23,55"}],"2015-01-22":[{"AUD":"220,07","BGN":"161,34","BRL":"104,38","CAD":"220,09","CHF":"316,24","CNY":"43,72","CZK":"11,29","DKK":"42,42","EUR":"315,54","GBP":"411,53","HKD":"35,01","HRK":"40,91","IDR":"2,17","ILS":"68,93","INR":"4,40","ISK":"2,06","JPY":"230,68","KRW":"25,02","MXN":"18,43","MYR":"75,37","NOK":"35,69","NZD":"205,20","PHP":"6,14","PLN":"73,39","RON":"70,10","RSD":"2,57","RUB":"4,16","SEK":"33,36","SGD":"203,66","THB":"8,33","TRY":"115,27","UAH":"17,14","USD":"271,46","ZAR":"23,54"}],"2015-01-23":[{"AUD":"220,52","BGN":"159,22","BRL":"107,64","CAD":"223,25","CHF":"317,82","CNY":"44,50","CZK":"11,20","DKK":"41,83","EUR":"311,40","GBP":"415,15","HKD":"35,75","HRK":"40,45","IDR":"2,22","ILS":"69,80","INR":"4,50","ISK":"2,05","JPY":"234,02","KRW":"25,59","MXN":"18,92","MYR":"76,96","NOK":"35,77","NZD":"207,07","PHP":"6,29","PLN":"73,51","RON":"69,32","RSD":"2,54","RUB":"4,33","SEK":"33,36","SGD":"206,38","THB":"8,50","TRY":"118,86","UAH":"17,52","USD":"277,17","ZAR":"24,27"}],"2015-01-26":[{"AUD":"219,45","BGN":"159,35","BRL":"107,35","CAD":"222,41","CHF":"312,83","CNY":"44,29","CZK":"11,23","DKK":"41,86","EUR":"311,66","GBP":"415,82","HKD":"35,73","HRK":"40,45","IDR":"2,21","ILS":"69,26","INR":"4,50","ISK":"2,06","JPY":"234,56","KRW":"25,61","MXN":"18,89","MYR":"76,54","NOK":"35,78","NZD":"206,76","PHP":"6,28","PLN":"73,68","RON":"69,56","RSD":"2,53","RUB":"4,23","SEK":"33,33","SGD":"206,08","THB":"8,50","TRY":"117,13","UAH":"17,73","USD":"277,01","ZAR":"24,21"}],"2015-01-27":[{"AUD":"219,56","BGN":"159,84","BRL":"106,91","CAD":"221,55","CHF":"305,81","CNY":"44,24","CZK":"11,26","DKK":"41,97","EUR":"312,61","GBP":"416,66","HKD":"35,63","HRK":"40,63","IDR":"2,21","ILS":"69,31","INR":"4,49","ISK":"2,07","JPY":"233,84","KRW":"25,62","MXN":"18,90","MYR":"76,71","NOK":"35,57","NZD":"205,42","PHP":"6,27","PLN":"73,94","RON":"69,94","RSD":"2,53","RUB":"4,08","SEK":"33,42","SGD":"205,77","THB":"8,49","TRY":"117,28","UAH":"17,68","USD":"276,21","ZAR":"23,91"}],"2015-01-28":[{"AUD":"219,08","BGN":"159,18","BRL":"106,50","CAD":"220,39","CHF":"303,86","CNY":"43,85","CZK":"11,18","DKK":"41,82","EUR":"311,33","GBP":"416,27","HKD":"35,34","HRK":"40,48","IDR":"2,19","ILS":"69,37","INR":"4,46","ISK":"2,06","JPY":"232,59","KRW":"25,30","MXN":"18,73","MYR":"75,73","NOK":"35,50","NZD":"204,78","PHP":"6,21","PLN":"73,50","RON":"69,79","RSD":"2,52","RUB":"4,07","SEK":"33,56","SGD":"203,03","THB":"8,42","TRY":"116,11","UAH":"17,28","USD":"273,99","ZAR":"23,73"}],"2015-01-29":[{"AUD":"215,71","BGN":"159,56","BRL":"107,03","CAD":"220,14","CHF":"302,21","CNY":"44,15","CZK":"11,23","DKK":"41,92","EUR":"312,06","GBP":"417,43","HKD":"35,57","HRK":"40,55","IDR":"2,19","ILS":"70,14","INR":"4,47","ISK":"2,07","JPY":"234,02","KRW":"25,14","MXN":"18,71","MYR":"75,98","NOK":"35,43","NZD":"201,56","PHP":"6,25","PLN":"73,71","RON":"70,23","RSD":"2,52","RUB":"4,01","SEK":"33,52","SGD":"204,11","THB":"8,44","TRY":"115,24","UAH":"17,32","USD":"275,77","ZAR":"23,80"}],"2015-01-30":[{"AUD":"213,41","BGN":"159,03","BRL":"105,58","CAD":"217,15","CHF":"296,65","CNY":"43,99","CZK":"11,18","DKK":"41,77","EUR":"311,03","GBP":"414,59","HKD":"35,46","HRK":"40,39","IDR":"2,17","ILS":"69,84","INR":"4,44","ISK":"2,06","JPY":"233,67","KRW":"25,05","MXN":"18,57","MYR":"75,72","NOK":"35,29","NZD":"199,67","PHP":"6,23","PLN":"73,91","RON":"70,03","RSD":"2,52","RUB":"3,94","SEK":"33,25","SGD":"203,38","THB":"8,40","TRY":"113,74","UAH":"17,27","USD":"274,91","ZAR":"23,70"}],"2015-02-02":[{"AUD":"213,48","BGN":"159,15","BRL":"102,22","CAD":"215,10","CHF":"294,76","CNY":"43,80","CZK":"11,21","DKK":"41,81","EUR":"311,26","GBP":"411,81","HKD":"35,36","HRK":"40,41","IDR":"2,16","ILS":"69,75","INR":"4,43","ISK":"2,07","JPY":"232,98","KRW":"24,88","MXN":"18,34","MYR":"75,52","NOK":"35,54","NZD":"199,14","PHP":"6,21","PLN":"74,54","RON":"70,60","RSD":"2,53","RUB":"3,90","SEK":"33,25","SGD":"202,61","THB":"8,41","TRY":"112,94","UAH":"17,55","USD":"274,19","ZAR":"23,63"}],"2015-02-03":[{"AUD":"209,46","BGN":"158,43","BRL":"100,20","CAD":"217,22","CHF":"295,09","CNY":"43,68","CZK":"11,15","DKK":"41,62","EUR":"309,85","GBP":"410,51","HKD":"35,25","HRK":"40,21","IDR":"2,16","ILS":"69,51","INR":"4,43","ISK":"2,06","JPY":"232,80","KRW":"24,85","MXN":"18,40","MYR":"75,28","NOK":"35,90","NZD":"196,70","PHP":"6,20","PLN":"74,14","RON":"70,37","RSD":"2,55","RUB":"4,09","SEK":"32,96","SGD":"202,05","THB":"8,37","TRY":"112,68","UAH":"16,87","USD":"273,31","ZAR":"23,77"}],"2015-02-04":[{"AUD":"210,36","BGN":"158,01","BRL":"100,23","CAD":"216,88","CHF":"291,81","CNY":"43,22","CZK":"11,13","DKK":"41,52","EUR":"309,03","GBP":"409,96","HKD":"34,82","HRK":"40,07","IDR":"2,14","ILS":"69,20","INR":"4,37","ISK":"2,05","JPY":"230,23","KRW":"24,88","MXN":"18,37","MYR":"75,88","NOK":"35,75","NZD":"199,40","PHP":"6,12","PLN":"74,08","RON":"70,04","RSD":"2,53","RUB":"4,10","SEK":"32,78","SGD":"200,62","THB":"8,28","TRY":"111,93","UAH":"16,57","USD":"270,01","ZAR":"23,65"}],"2015-02-05":[{"AUD":"211,70","BGN":"157,79","BRL":"98,83","CAD":"216,53","CHF":"292,30","CNY":"43,34","CZK":"11,12","DKK":"41,45","EUR":"308,60","GBP":"412,94","HKD":"34,95","HRK":"40,01","IDR":"2,14","ILS":"69,64","INR":"4,38","ISK":"2,06","JPY":"230,92","KRW":"24,86","MXN":"18,29","MYR":"75,87","NOK":"35,64","NZD":"200,37","PHP":"6,14","PLN":"73,93","RON":"69,97","RSD":"2,52","RUB":"4,01","SEK":"32,74","SGD":"201,05","THB":"8,30","TRY":"111,02","UAH":"14,36","USD":"270,96","ZAR":"23,77"}],"2015-02-06":[{"AUD":"209,64","BGN":"156,64","BRL":"97,42","CAD":"214,99","CHF":"290,54","CNY":"42,84","CZK":"11,06","DKK":"41,15","EUR":"306,36","GBP":"409,74","HKD":"34,50","HRK":"39,71","IDR":"2,12","ILS":"69,18","INR":"4,33","ISK":"2,04","JPY":"228,06","KRW":"24,55","MXN":"18,12","MYR":"75,49","NOK":"35,75","NZD":"198,46","PHP":"6,06","PLN":"73,46","RON":"69,43","RSD":"2,50","RUB":"4,04","SEK":"32,41","SGD":"198,77","THB":"8,22","TRY":"109,72","UAH":"10,98","USD":"267,47","ZAR":"23,64"}],"2015-02-09":[{"AUD":"211,19","BGN":"156,99","BRL":"97,27","CAD":"216,49","CHF":"293,01","CNY":"43,32","CZK":"11,09","DKK":"41,25","EUR":"307,05","GBP":"412,34","HKD":"34,91","HRK":"39,78","IDR":"2,14","ILS":"69,79","INR":"4,35","ISK":"2,05","JPY":"228,40","KRW":"24,69","MXN":"18,22","MYR":"75,99","NOK":"35,52","NZD":"200,69","PHP":"6,09","PLN":"73,48","RON":"69,44","RSD":"2,52","RUB":"4,12","SEK":"32,33","SGD":"200,01","THB":"8,29","TRY":"108,55","UAH":"10,83","USD":"270,65","ZAR":"23,38"}],"2015-02-10":[{"AUD":"213,02","BGN":"158,23","BRL":"98,99","CAD":"219,54","CHF":"296,05","CNY":"43,94","CZK":"11,16","DKK":"41,57","EUR":"309,47","GBP":"416,91","HKD":"35,37","HRK":"40,09","IDR":"2,16","ILS":"70,54","INR":"4,42","ISK":"2,06","JPY":"230,78","KRW":"25,08","MXN":"18,48","MYR":"76,61","NOK":"36,12","NZD":"202,88","PHP":"6,18","PLN":"73,67","RON":"69,76","RSD":"2,54","RUB":"4,18","SEK":"32,77","SGD":"202,41","THB":"8,41","TRY":"110,51","UAH":"10,97","USD":"274,23","ZAR":"23,67"}],"2015-02-11":[{"AUD":"211,90","BGN":"157,94","BRL":"96,26","CAD":"216,65","CHF":"294,72","CNY":"43,71","CZK":"11,16","DKK":"41,50","EUR":"308,89","GBP":"417,27","HKD":"35,19","HRK":"40,03","IDR":"2,15","ILS":"70,76","INR":"4,39","ISK":"2,06","JPY":"227,75","KRW":"24,72","MXN":"18,26","MYR":"75,84","NOK":"36,02","NZD":"202,62","PHP":"6,15","PLN":"73,54","RON":"69,59","RSD":"2,53","RUB":"4,13","SEK":"32,69","SGD":"200,76","THB":"8,36","TRY":"109,85","UAH":"10,49","USD":"272,85","ZAR":"23,23"}],"2015-02-12":[{"AUD":"208,66","BGN":"157,41","BRL":"94,57","CAD":"215,97","CHF":"291,80","CNY":"43,46","CZK":"11,12","DKK":"41,35","EUR":"307,87","GBP":"413,51","HKD":"34,99","HRK":"39,86","IDR":"2,12","ILS":"69,91","INR":"4,36","ISK":"2,05","JPY":"226,75","KRW":"24,52","MXN":"18,06","MYR":"75,24","NOK":"35,41","NZD":"200,00","PHP":"6,12","PLN":"73,51","RON":"69,44","RSD":"2,53","RUB":"4,19","SEK":"32,05","SGD":"199,49","THB":"8,30","TRY":"109,14","UAH":"10,44","USD":"271,37","ZAR":"23,05"}],"2015-02-13":[{"AUD":"207,23","BGN":"156,52","BRL":"94,93","CAD":"213,95","CHF":"288,56","CNY":"42,91","CZK":"11,06","DKK":"41,12","EUR":"306,13","GBP":"412,14","HKD":"34,53","HRK":"39,66","IDR":"2,09","ILS":"69,02","INR":"4,31","ISK":"2,04","JPY":"225,25","KRW":"24,34","MXN":"17,91","MYR":"74,81","NOK":"35,30","NZD":"198,93","PHP":"6,04","PLN":"73,25","RON":"69,01","RSD":"2,53","RUB":"4,13","SEK":"31,83","SGD":"197,52","THB":"8,21","TRY":"108,59","UAH":"10,42","USD":"267,78","ZAR":"22,84"}],"2015-02-16":[{"AUD":"209,20","BGN":"156,91","BRL":"94,93","CAD":"216,27","CHF":"288,92","CNY":"43,07","CZK":"11,11","DKK":"41,22","EUR":"306,88","GBP":"414,28","HKD":"34,68","HRK":"39,79","IDR":"2,11","ILS":"68,76","INR":"4,32","ISK":"2,05","JPY":"226,82","KRW":"24,43","MXN":"18,08","MYR":"75,16","NOK":"35,64","NZD":"202,31","PHP":"6,08","PLN":"73,38","RON":"69,10","RSD":"2,53","RUB":"4,32","SEK":"32,03","SGD":"198,23","THB":"8,25","TRY":"109,48","UAH":"10,19","USD":"269,10","ZAR":"23,12"}],"2015-02-17":[{"AUD":"210,93","BGN":"157,41","BRL":"95,53","CAD":"218,05","CHF":"289,14","CNY":"43,22","CZK":"11,13","DKK":"41,35","EUR":"307,87","GBP":"415,32","HKD":"34,84","HRK":"39,90","IDR":"2,12","ILS":"69,79","INR":"4,35","ISK":"2,05","JPY":"227,60","KRW":"24,47","MXN":"18,18","MYR":"75,41","NOK":"35,91","NZD":"203,50","PHP":"6,12","PLN":"73,46","RON":"69,22","RSD":"2,54","RUB":"4,31","SEK":"32,28","SGD":"199,53","THB":"8,30","TRY":"110,29","UAH":"10,24","USD":"270,32","ZAR":"23,21"}],"2015-02-18":[{"AUD":"210,97","BGN":"157,45","BRL":"95,51","CAD":"217,78","CHF":"287,86","CNY":"43,21","CZK":"11,15","DKK":"41,36","EUR":"307,95","GBP":"417,22","HKD":"34,84","HRK":"39,87","IDR":"2,10","ILS":"70,33","INR":"4,34","ISK":"2,05","JPY":"226,81","KRW":"24,29","MXN":"18,07","MYR":"74,65","NOK":"35,97","NZD":"203,73","PHP":"6,11","PLN":"73,47","RON":"69,17","RSD":"2,53","RUB":"4,32","SEK":"32,34","SGD":"198,79","THB":"8,30","TRY":"109,70","UAH":"9,97","USD":"270,27","ZAR":"23,09"}],"2015-02-19":[{"AUD":"208,20","BGN":"156,33","BRL":"94,53","CAD":"214,81","CHF":"284,15","CNY":"42,89","CZK":"11,15","DKK":"41,09","EUR":"305,75","GBP":"414,32","HKD":"34,58","HRK":"39,61","IDR":"2,09","ILS":"69,90","INR":"4,32","ISK":"2,04","JPY":"225,65","KRW":"24,16","MXN":"17,99","MYR":"74,10","NOK":"35,43","NZD":"201,66","PHP":"6,07","PLN":"73,22","RON":"68,78","RSD":"2,52","RUB":"4,32","SEK":"32,02","SGD":"197,58","THB":"8,24","TRY":"109,76","UAH":"9,86","USD":"268,27","ZAR":"23,17"}],"2015-02-20":[{"AUD":"210,94","BGN":"155,94","BRL":"93,89","CAD":"216,27","CHF":"282,94","CNY":"43,03","CZK":"11,11","DKK":"40,95","EUR":"304,98","GBP":"413,52","HKD":"34,70","HRK":"39,54","IDR":"2,10","ILS":"69,72","INR":"4,32","ISK":"2,03","JPY":"226,77","KRW":"24,21","MXN":"17,96","MYR":"74,34","NOK":"35,43","NZD":"203,09","PHP":"6,09","PLN":"72,94","RON":"68,60","RSD":"2,53","RUB":"4,35","SEK":"31,95","SGD":"197,98","THB":"8,27","TRY":"109,60","UAH":"9,61","USD":"269,13","ZAR":"23,11"}],"2015-02-23":[{"AUD":"210,44","BGN":"156,30","BRL":"94,20","CAD":"214,66","CHF":"284,16","CNY":"43,20","CZK":"11,10","DKK":"40,98","EUR":"305,69","GBP":"415,29","HKD":"34,83","HRK":"39,65","IDR":"2,11","ILS":"69,97","INR":"4,34","ISK":"2,04","JPY":"226,59","KRW":"24,34","MXN":"17,89","MYR":"74,35","NOK":"35,52","NZD":"202,52","PHP":"6,10","PLN":"73,15","RON":"68,67","RSD":"2,54","RUB":"4,22","SEK":"31,98","SGD":"198,30","THB":"8,29","TRY":"108,96","UAH":"9,65","USD":"270,21","ZAR":"23,03"}],"2015-02-24":[{"AUD":"209,58","BGN":"156,35","BRL":"93,97","CAD":"213,98","CHF":"284,95","CNY":"43,25","CZK":"11,16","DKK":"41,02","EUR":"305,78","GBP":"417,81","HKD":"34,88","HRK":"39,66","IDR":"2,10","ILS":"68,71","INR":"4,34","ISK":"2,04","JPY":"226,35","KRW":"24,29","MXN":"17,91","MYR":"74,29","NOK":"35,47","NZD":"201,25","PHP":"6,12","PLN":"73,20","RON":"68,73","RSD":"2,55","RUB":"4,28","SEK":"32,15","SGD":"198,71","THB":"8,30","TRY":"109,11","UAH":"8,32","USD":"270,53","ZAR":"23,22"}],"2015-02-25":[{"AUD":"211,90","BGN":"156,20","BRL":"94,86","CAD":"215,92","CHF":"283,36","CNY":"42,93","CZK":"11,14","DKK":"40,93","EUR":"305,50","GBP":"416,85","HKD":"34,65","HRK":"39,74","IDR":"2,09","ILS":"68,27","INR":"4,33","ISK":"2,04","JPY":"226,32","KRW":"24,47","MXN":"18,02","MYR":"74,54","NOK":"35,44","NZD":"203,04","PHP":"6,11","PLN":"73,29","RON":"68,98","RSD":"2,54","RUB":"4,31","SEK":"32,14","SGD":"198,40","THB":"8,26","TRY":"109,16","UAH":"10,97","USD":"268,71","ZAR":"23,51"}],"2015-02-26":[{"AUD":"210,94","BGN":"155,13","BRL":"92,80","CAD":"215,31","CHF":"282,15","CNY":"42,62","CZK":"11,07","DKK":"40,63","EUR":"303,40","GBP":"414,37","HKD":"34,40","HRK":"39,45","IDR":"2,08","ILS":"67,79","INR":"4,32","ISK":"2,03","JPY":"224,71","KRW":"24,38","MXN":"17,95","MYR":"74,44","NOK":"35,45","NZD":"202,75","PHP":"6,07","PLN":"73,05","RON":"68,59","RSD":"2,52","RUB":"4,44","SEK":"32,20","SGD":"197,72","THB":"8,25","TRY":"107,65","UAH":"7,90","USD":"266,77","ZAR":"23,48"}],"2015-02-27":[{"AUD":"211,20","BGN":"154,89","BRL":"92,81","CAD":"216,44","CHF":"284,12","CNY":"43,06","CZK":"11,01","DKK":"40,57","EUR":"302,93","GBP":"415,57","HKD":"34,81","HRK":"39,41","IDR":"2,09","ILS":"67,83","INR":"4,37","ISK":"2,03","JPY":"226,04","KRW":"24,53","MXN":"18,00","MYR":"74,86","NOK":"35,33","NZD":"203,97","PHP":"6,12","PLN":"73,01","RON":"68,25","RSD":"2,52","RUB":"4,42","SEK":"32,39","SGD":"198,56","THB":"8,35","TRY":"107,46","UAH":"10,09","USD":"269,94","ZAR":"23,37"}],"2015-03-02":[{"AUD":"210,70","BGN":"155,17","BRL":"95,29","CAD":"216,48","CHF":"282,89","CNY":"43,14","CZK":"11,03","DKK":"40,66","EUR":"303,48","GBP":"417,15","HKD":"34,89","HRK":"39,52","IDR":"2,09","ILS":"67,73","INR":"4,36","ISK":"2,04","JPY":"225,73","KRW":"24,57","MXN":"18,12","MYR":"74,51","NOK":"35,27","NZD":"203,99","PHP":"6,13","PLN":"73,02","RON":"68,31","RSD":"2,52","RUB":"4,36","SEK":"32,43","SGD":"198,43","THB":"8,37","TRY":"107,71","UAH":"10,21","USD":"270,58","ZAR":"23,12"}],"2015-03-03":[{"AUD":"213,03","BGN":"155,75","BRL":"94,12","CAD":"217,65","CHF":"283,84","CNY":"43,45","CZK":"11,10","DKK":"40,87","EUR":"304,61","GBP":"419,01","HKD":"35,15","HRK":"39,74","IDR":"2,10","ILS":"68,28","INR":"4,40","ISK":"2,04","JPY":"227,61","KRW":"24,83","MXN":"18,19","MYR":"75,20","NOK":"35,42","NZD":"205,43","PHP":"6,18","PLN":"73,30","RON":"68,41","RSD":"2,52","RUB":"4,39","SEK":"32,82","SGD":"199,92","THB":"8,43","TRY":"108,42","UAH":"10,91","USD":"272,63","ZAR":"23,26"}],"2015-03-04":[{"AUD":"216,10","BGN":"156,98","BRL":"94,11","CAD":"220,35","CHF":"286,45","CNY":"43,99","CZK":"11,19","DKK":"41,18","EUR":"307,02","GBP":"423,02","HKD":"35,57","HRK":"40,07","IDR":"2,12","ILS":"69,24","INR":"4,44","ISK":"2,06","JPY":"230,66","KRW":"25,09","MXN":"18,35","MYR":"75,66","NOK":"35,65","NZD":"209,26","PHP":"6,25","PLN":"73,57","RON":"68,89","RSD":"2,54","RUB":"4,47","SEK":"33,23","SGD":"202,06","THB":"8,52","TRY":"108,39","UAH":"12,26","USD":"275,85","ZAR":"23,42"}],"2015-03-05":[{"AUD":"216,21","BGN":"156,08","BRL":"92,90","CAD":"222,84","CHF":"285,53","CNY":"44,14","CZK":"11,13","DKK":"40,96","EUR":"305,27","GBP":"421,58","HKD":"35,66","HRK":"39,86","IDR":"2,13","ILS":"69,24","INR":"4,45","ISK":"2,05","JPY":"230,57","KRW":"25,14","MXN":"18,35","MYR":"75,78","NOK":"35,57","NZD":"207,97","PHP":"6,27","PLN":"73,71","RON":"68,69","RSD":"2,53","RUB":"4,48","SEK":"33,13","SGD":"202,20","THB":"8,53","TRY":"106,87","UAH":"12,43","USD":"276,59","ZAR":"23,44"}],"2015-03-06":[{"AUD":"216,36","BGN":"155,49","BRL":"92,31","CAD":"222,11","CHF":"283,82","CNY":"44,27","CZK":"11,14","DKK":"40,80","EUR":"304,10","GBP":"421,40","HKD":"35,74","HRK":"39,85","IDR":"2,14","ILS":"69,17","INR":"4,44","ISK":"2,04","JPY":"230,94","KRW":"25,20","MXN":"18,22","MYR":"75,89","NOK":"35,55","NZD":"206,96","PHP":"6,29","PLN":"73,66","RON":"68,48","RSD":"2,52","RUB":"4,65","SEK":"33,08","SGD":"202,19","THB":"8,55","TRY":"106,43","UAH":"12,19","USD":"277,24","ZAR":"23,51"}],"2015-03-09":[{"AUD":"216,57","BGN":"155,90","BRL":"91,38","CAD":"222,27","CHF":"284,69","CNY":"44,69","CZK":"11,18","DKK":"40,92","EUR":"304,91","GBP":"422,97","HKD":"36,08","HRK":"39,95","IDR":"2,14","ILS":"69,68","INR":"4,47","ISK":"2,05","JPY":"231,77","KRW":"25,19","MXN":"18,15","MYR":"76,10","NOK":"35,51","NZD":"206,66","PHP":"6,33","PLN":"73,90","RON":"68,63","RSD":"2,52","RUB":"4,60","SEK":"33,07","SGD":"202,94","THB":"8,59","TRY":"108,00","UAH":"12,30","USD":"279,91","ZAR":"23,29"}],"2015-03-10":[{"AUD":"216,98","BGN":"156,53","BRL":"90,42","CAD":"224,53","CHF":"286,05","CNY":"45,46","CZK":"11,23","DKK":"41,08","EUR":"306,15","GBP":"428,50","HKD":"36,69","HRK":"40,26","IDR":"2,17","ILS":"70,73","INR":"4,54","ISK":"2,06","JPY":"233,52","KRW":"25,31","MXN":"18,29","MYR":"76,91","NOK":"35,35","NZD":"207,02","PHP":"6,42","PLN":"74,26","RON":"68,93","RSD":"2,53","RUB":"4,69","SEK":"33,37","SGD":"205,13","THB":"8,70","TRY":"108,24","UAH":"13,24","USD":"284,68","ZAR":"23,28"}],"2015-03-11":[{"AUD":"219,56","BGN":"156,19","BRL":"92,89","CAD":"226,93","CHF":"286,70","CNY":"46,01","CZK":"11,19","DKK":"41,00","EUR":"305,48","GBP":"433,92","HKD":"37,13","HRK":"40,02","IDR":"2,18","ILS":"71,19","INR":"4,59","ISK":"2,07","JPY":"237,09","KRW":"25,55","MXN":"18,45","MYR":"77,90","NOK":"35,34","NZD":"208,95","PHP":"6,49","PLN":"73,69","RON":"68,72","RSD":"2,53","RUB":"4,58","SEK":"33,57","SGD":"207,54","THB":"8,76","TRY":"109,81","UAH":"13,10","USD":"288,13","ZAR":"23,36"}],"2015-03-12":[{"AUD":"219,44","BGN":"155,04","BRL":"91,28","CAD":"225,36","CHF":"285,06","CNY":"45,67","CZK":"11,12","DKK":"40,67","EUR":"303,22","GBP":"428,73","HKD":"36,83","HRK":"39,65","IDR":"2,17","ILS":"71,11","INR":"4,57","ISK":"2,05","JPY":"236,13","KRW":"25,44","MXN":"18,55","MYR":"77,50","NOK":"35,24","NZD":"211,69","PHP":"6,46","PLN":"73,48","RON":"68,34","RSD":"2,51","RUB":"4,70","SEK":"33,32","SGD":"207,16","THB":"8,72","TRY":"110,46","UAH":"13,00","USD":"286,03","ZAR":"23,52"}],"2015-03-13":[{"AUD":"220,45","BGN":"156,05","BRL":"90,31","CAD":"226,11","CHF":"286,16","CNY":"45,96","CZK":"11,18","DKK":"40,93","EUR":"305,20","GBP":"427,29","HKD":"37,04","HRK":"39,89","IDR":"2,18","ILS":"71,68","INR":"4,58","ISK":"2,07","JPY":"236,81","KRW":"25,39","MXN":"18,58","MYR":"77,99","NOK":"35,36","NZD":"211,07","PHP":"6,49","PLN":"73,51","RON":"68,65","RSD":"2,54","RUB":"4,68","SEK":"33,31","SGD":"207,13","THB":"8,74","TRY":"110,46","UAH":"13,35","USD":"287,68","ZAR":"23,20"}],"2015-03-16":[{"AUD":"220,75","BGN":"155,79","BRL":"88,97","CAD":"226,41","CHF":"288,05","CNY":"46,17","CZK":"11,16","DKK":"40,84","EUR":"304,70","GBP":"427,65","HKD":"37,24","HRK":"39,78","IDR":"2,18","ILS":"71,90","INR":"4,60","ISK":"2,07","JPY":"238,29","KRW":"25,55","MXN":"18,69","MYR":"78,05","NOK":"35,20","NZD":"212,80","PHP":"6,51","PLN":"73,65","RON":"68,65","RSD":"2,53","RUB":"4,65","SEK":"33,25","SGD":"207,90","THB":"8,78","TRY":"110,32","UAH":"13,20","USD":"289,17","ZAR":"23,29"}],"2015-03-17":[{"AUD":"219,43","BGN":"155,39","BRL":"87,65","CAD":"224,48","CHF":"286,03","CNY":"45,84","CZK":"11,14","DKK":"40,72","EUR":"303,91","GBP":"423,76","HKD":"36,89","HRK":"39,70","IDR":"2,18","ILS":"71,40","INR":"4,57","ISK":"2,06","JPY":"236,20","KRW":"25,42","MXN":"18,57","MYR":"77,47","NOK":"34,52","NZD":"211,55","PHP":"6,42","PLN":"73,41","RON":"68,44","RSD":"2,53","RUB":"4,65","SEK":"33,17","SGD":"206,23","THB":"8,71","TRY":"109,48","UAH":"13,12","USD":"286,46","ZAR":"23,15"}],"2015-03-18":[{"AUD":"217,66","BGN":"155,32","BRL":"87,85","CAD":"223,74","CHF":"285,51","CNY":"45,96","CZK":"11,16","DKK":"40,73","EUR":"303,77","GBP":"420,12","HKD":"36,91","HRK":"39,74","IDR":"2,17","ILS":"71,42","INR":"4,56","ISK":"2,06","JPY":"236,17","KRW":"25,36","MXN":"18,61","MYR":"77,22","NOK":"34,39","NZD":"208,76","PHP":"6,39","PLN":"73,28","RON":"68,32","RSD":"2,53","RUB":"4,68","SEK":"33,15","SGD":"205,45","THB":"8,70","TRY":"109,24","UAH":"12,21","USD":"286,28","ZAR":"23,12"}],"2015-03-19":[{"AUD":"217,69","BGN":"154,44","BRL":"87,13","CAD":"223,54","CHF":"285,15","CNY":"45,62","CZK":"11,05","DKK":"40,53","EUR":"302,06","GBP":"420,99","HKD":"36,43","HRK":"39,47","IDR":"2,17","ILS":"70,59","INR":"4,51","ISK":"2,05","JPY":"234,50","KRW":"25,24","MXN":"18,62","MYR":"76,30","NOK":"35,10","NZD":"210,00","PHP":"6,30","PLN":"73,24","RON":"68,22","RSD":"2,52","RUB":"4,70","SEK":"32,66","SGD":"204,38","THB":"8,63","TRY":"109,14","UAH":"12,10","USD":"282,64","ZAR":"23,22"}],"2015-03-20":[{"AUD":"217,82","BGN":"155,11","BRL":"85,79","CAD":"224,11","CHF":"287,52","CNY":"45,80","CZK":"11,05","DKK":"40,71","EUR":"303,37","GBP":"418,61","HKD":"36,63","HRK":"39,72","IDR":"2,17","ILS":"70,14","INR":"4,54","ISK":"2,05","JPY":"234,52","KRW":"25,23","MXN":"18,65","MYR":"76,18","NOK":"35,12","NZD":"211,34","PHP":"6,32","PLN":"73,49","RON":"68,53","RSD":"2,53","RUB":"4,72","SEK":"32,73","SGD":"204,57","THB":"8,68","TRY":"109,24","UAH":"12,30","USD":"284,21","ZAR":"23,12"}],"2015-03-23":[{"AUD":"218,53","BGN":"155,46","BRL":"87,07","CAD":"223,21","CHF":"287,65","CNY":"45,25","CZK":"11,08","DKK":"40,80","EUR":"304,04","GBP":"418,54","HKD":"36,26","HRK":"39,79","IDR":"2,16","ILS":"69,81","INR":"4,51","ISK":"2,04","JPY":"234,36","KRW":"25,25","MXN":"18,71","MYR":"76,08","NOK":"35,06","NZD":"213,16","PHP":"6,27","PLN":"73,64","RON":"68,50","RSD":"2,53","RUB":"4,71","SEK":"32,69","SGD":"204,30","THB":"8,64","TRY":"109,06","UAH":"12,20","USD":"281,18","ZAR":"23,28"}],"2015-03-24":[{"AUD":"217,93","BGN":"155,18","BRL":"88,22","CAD":"221,45","CHF":"288,14","CNY":"44,57","CZK":"11,08","DKK":"40,68","EUR":"303,50","GBP":"413,31","HKD":"35,67","HRK":"39,68","IDR":"2,14","ILS":"70,45","INR":"4,45","ISK":"2,04","JPY":"231,48","KRW":"25,07","MXN":"18,55","MYR":"75,81","NOK":"35,22","NZD":"211,40","PHP":"6,19","PLN":"73,88","RON":"68,92","RSD":"2,52","RUB":"4,75","SEK":"32,59","SGD":"202,67","THB":"8,51","TRY":"108,56","UAH":"11,91","USD":"276,59","ZAR":"23,28"}],"2015-03-25":[{"AUD":"214,86","BGN":"153,02","BRL":"86,99","CAD":"218,55","CHF":"285,14","CNY":"43,98","CZK":"10,92","DKK":"40,09","EUR":"299,28","GBP":"406,64","HKD":"35,23","HRK":"39,12","IDR":"2,10","ILS":"69,33","INR":"4,38","ISK":"2,02","JPY":"228,34","KRW":"24,78","MXN":"18,29","MYR":"74,52","NOK":"34,86","NZD":"208,69","PHP":"6,10","PLN":"73,15","RON":"67,84","RSD":"2,48","RUB":"4,80","SEK":"32,15","SGD":"199,60","THB":"8,39","TRY":"106,81","UAH":"11,56","USD":"273,19","ZAR":"23,17"}],"2015-03-26":[{"AUD":"213,89","BGN":"153,31","BRL":"84,85","CAD":"218,60","CHF":"285,89","CNY":"43,74","CZK":"10,93","DKK":"40,15","EUR":"299,85","GBP":"406,32","HKD":"35,04","HRK":"39,20","IDR":"2,09","ILS":"68,73","INR":"4,34","ISK":"2,02","JPY":"229,34","KRW":"24,57","MXN":"18,11","MYR":"74,26","NOK":"35,02","NZD":"208,00","PHP":"6,07","PLN":"73,35","RON":"67,77","RSD":"2,48","RUB":"4,81","SEK":"32,19","SGD":"199,22","THB":"8,35","TRY":"104,61","UAH":"11,54","USD":"271,68","ZAR":"22,83"}],"2015-03-27":[{"AUD":"216,47","BGN":"153,67","BRL":"87,24","CAD":"221,93","CHF":"287,25","CNY":"44,69","CZK":"10,92","DKK":"40,25","EUR":"300,54","GBP":"412,92","HKD":"35,82","HRK":"39,28","IDR":"2,13","ILS":"69,76","INR":"4,44","ISK":"2,03","JPY":"232,71","KRW":"25,09","MXN":"18,32","MYR":"75,37","NOK":"34,65","NZD":"210,11","PHP":"6,20","PLN":"73,32","RON":"67,89","RSD":"2,49","RUB":"4,82","SEK":"32,25","SGD":"202,61","THB":"8,52","TRY":"106,23","UAH":"11,84","USD":"277,74","ZAR":"23,11"}],"2015-03-30":[{"AUD":"212,29","BGN":"153,30","BRL":"84,94","CAD":"218,72","CHF":"286,28","CNY":"44,46","CZK":"10,91","DKK":"40,14","EUR":"299,82","GBP":"409,82","HKD":"35,60","HRK":"39,22","IDR":"2,11","ILS":"69,63","INR":"4,41","ISK":"2,03","JPY":"230,60","KRW":"24,96","MXN":"18,13","MYR":"74,38","NOK":"34,55","NZD":"207,80","PHP":"6,17","PLN":"73,25","RON":"68,07","RSD":"2,50","RUB":"4,76","SEK":"32,14","SGD":"200,90","THB":"8,47","TRY":"105,65","UAH":"11,79","USD":"276,03","ZAR":"22,86"}],"2015-03-31":[{"AUD":"211,94","BGN":"152,95","BRL":"86,38","CAD":"218,85","CHF":"286,12","CNY":"44,99","CZK":"10,87","DKK":"40,05","EUR":"299,14","GBP":"411,80","HKD":"35,97","HRK":"39,14","IDR":"2,13","ILS":"70,12","INR":"4,46","ISK":"2,02","JPY":"232,18","KRW":"25,14","MXN":"18,19","MYR":"75,32","NOK":"34,39","NZD":"208,03","PHP":"6,24","PLN":"73,14","RON":"67,87","RSD":"2,49","RUB":"4,83","SEK":"32,26","SGD":"202,76","THB":"8,57","TRY":"106,57","UAH":"11,90","USD":"278,94","ZAR":"22,85"}],"2015-04-01":[{"AUD":"211,46","BGN":"152,92","BRL":"87,25","CAD":"219,34","CHF":"286,27","CNY":"44,95","CZK":"10,86","DKK":"40,03","EUR":"299,08","GBP":"411,21","HKD":"35,93","HRK":"39,10","IDR":"2,14","ILS":"70,05","INR":"4,47","ISK":"2,03","JPY":"231,63","KRW":"25,22","MXN":"18,24","MYR":"75,32","NOK":"34,35","NZD":"206,16","PHP":"6,24","PLN":"73,55","RON":"67,75","RSD":"2,49","RUB":"4,77","SEK":"32,30","SGD":"203,48","THB":"8,56","TRY":"106,65","UAH":"11,93","USD":"278,60","ZAR":"23,00"}],"2015-04-02":[{"AUD":"208,96","BGN":"152,76","BRL":"87,10","CAD":"218,66","CHF":"286,85","CNY":"44,52","CZK":"10,84","DKK":"39,98","EUR":"298,76","GBP":"409,18","HKD":"35,58","HRK":"39,15","IDR":"2,12","ILS":"69,83","INR":"4,43","ISK":"2,03","JPY":"230,71","KRW":"25,22","MXN":"18,22","MYR":"75,18","NOK":"34,59","NZD":"206,37","PHP":"6,20","PLN":"73,49","RON":"67,62","RSD":"2,49","RUB":"4,86","SEK":"32,05","SGD":"203,00","THB":"8,50","TRY":"106,28","UAH":"11,74","USD":"275,86","ZAR":"23,03"}],"2015-04-03":[{"AUD":"209,19","BGN":"153,27","BRL":"88,27","CAD":"219,22","CHF":"287,20","CNY":"44,48","CZK":"10,88","DKK":"40,11","EUR":"299,76","GBP":"408,31","HKD":"35,54","HRK":"39,32","IDR":"2,12","ILS":"69,89","INR":"4,43","ISK":"2,04","JPY":"230,21","KRW":"25,24","MXN":"18,33","MYR":"75,07","NOK":"34,46","NZD":"206,99","PHP":"6,20","PLN":"73,56","RON":"67,87","RSD":"2,50","RUB":"4,84","SEK":"31,93","SGD":"203,10","THB":"8,48","TRY":"106,13","UAH":"12,11","USD":"275,51","ZAR":"23,03"}],"2015-04-07":[{"AUD":"211,41","BGN":"153,04","BRL":"88,22","CAD":"220,79","CHF":"286,42","CNY":"44,52","CZK":"10,91","DKK":"40,06","EUR":"299,32","GBP":"409,64","HKD":"35,58","HRK":"39,27","IDR":"2,12","ILS":"70,04","INR":"4,42","ISK":"2,05","JPY":"229,95","KRW":"25,29","MXN":"18,47","MYR":"75,82","NOK":"34,34","NZD":"207,47","PHP":"6,19","PLN":"73,69","RON":"67,78","RSD":"2,49","RUB":"4,96","SEK":"32,03","SGD":"203,23","THB":"8,47","TRY":"106,67","UAH":"11,72","USD":"275,85","ZAR":"23,25"}],"2015-04-08":[{"AUD":"210,85","BGN":"152,08","BRL":"87,52","CAD":"219,81","CHF":"284,63","CNY":"44,16","CZK":"10,87","DKK":"39,81","EUR":"297,43","GBP":"408,00","HKD":"35,34","HRK":"39,10","IDR":"2,11","ILS":"69,54","INR":"4,40","ISK":"2,02","JPY":"228,48","KRW":"25,10","MXN":"18,37","MYR":"75,46","NOK":"34,21","NZD":"207,64","PHP":"6,16","PLN":"73,74","RON":"67,54","RSD":"2,48","RUB":"5,09","SEK":"31,77","SGD":"201,92","THB":"8,41","TRY":"105,77","UAH":"11,65","USD":"273,90","ZAR":"23,19"}],"2015-04-09":[{"AUD":"212,98","BGN":"152,02","BRL":"90,73","CAD":"220,01","CHF":"284,97","CNY":"44,59","CZK":"10,88","DKK":"39,79","EUR":"297,33","GBP":"409,25","HKD":"35,70","HRK":"39,14","IDR":"2,15","ILS":"70,19","INR":"4,45","ISK":"2,02","JPY":"230,13","KRW":"25,35","MXN":"18,50","MYR":"76,20","NOK":"34,20","NZD":"209,55","PHP":"6,22","PLN":"73,98","RON":"67,58","RSD":"2,48","RUB":"5,26","SEK":"31,83","SGD":"204,00","THB":"8,50","TRY":"106,51","UAH":"11,82","USD":"276,71","ZAR":"23,36"}],"2015-04-10":[{"AUD":"215,71","BGN":"152,39","BRL":"91,84","CAD":"222,79","CHF":"287,07","CNY":"45,25","CZK":"10,88","DKK":"39,89","EUR":"298,04","GBP":"411,33","HKD":"36,26","HRK":"39,31","IDR":"2,18","ILS":"70,60","INR":"4,51","ISK":"2,03","JPY":"233,60","KRW":"25,69","MXN":"18,57","MYR":"76,62","NOK":"34,51","NZD":"211,86","PHP":"6,31","PLN":"74,13","RON":"67,70","RSD":"2,50","RUB":"5,52","SEK":"31,99","SGD":"206,18","THB":"8,63","TRY":"106,88","UAH":"12,52","USD":"280,98","ZAR":"23,41"}],"2015-04-13":[{"AUD":"212,71","BGN":"151,92","BRL":"91,49","CAD":"222,75","CHF":"286,10","CNY":"45,27","CZK":"10,84","DKK":"39,76","EUR":"297,12","GBP":"410,73","HKD":"36,31","HRK":"39,27","IDR":"2,17","ILS":"70,16","INR":"4,51","ISK":"2,03","JPY":"233,00","KRW":"25,52","MXN":"18,36","MYR":"75,91","NOK":"34,69","NZD":"209,34","PHP":"6,30","PLN":"73,90","RON":"67,59","RSD":"2,50","RUB":"5,36","SEK":"31,75","SGD":"205,25","THB":"8,63","TRY":"106,06","UAH":"12,48","USD":"281,44","ZAR":"23,13"}],"2015-04-14":[{"AUD":"212,32","BGN":"151,53","BRL":"90,02","CAD":"222,92","CHF":"286,88","CNY":"45,22","CZK":"10,85","DKK":"39,67","EUR":"296,36","GBP":"410,42","HKD":"36,24","HRK":"39,12","IDR":"2,16","ILS":"70,36","INR":"4,50","ISK":"2,03","JPY":"234,56","KRW":"25,63","MXN":"18,25","MYR":"75,90","NOK":"34,88","NZD":"209,03","PHP":"6,30","PLN":"73,93","RON":"67,16","RSD":"2,47","RUB":"5,40","SEK":"31,73","SGD":"206,04","THB":"8,64","TRY":"104,85","UAH":"12,32","USD":"280,88","ZAR":"23,11"}],"2015-04-15":[{"AUD":"212,24","BGN":"151,40","BRL":"91,05","CAD":"223,44","CHF":"286,63","CNY":"45,09","CZK":"10,82","DKK":"39,65","EUR":"296,10","GBP":"411,57","HKD":"36,10","HRK":"39,07","IDR":"2,17","ILS":"70,18","INR":"4,48","ISK":"2,03","JPY":"234,05","KRW":"25,51","MXN":"18,25","MYR":"75,50","NOK":"35,12","NZD":"209,91","PHP":"6,28","PLN":"73,86","RON":"66,97","RSD":"2,47","RUB":"5,54","SEK":"31,75","SGD":"205,61","THB":"8,63","TRY":"103,60","UAH":"12,98","USD":"279,81","ZAR":"23,11"}],"2015-04-16":[{"AUD":"218,89","BGN":"153,52","BRL":"93,20","CAD":"229,48","CHF":"290,98","CNY":"45,58","CZK":"10,92","DKK":"40,21","EUR":"300,25","GBP":"418,69","HKD":"36,43","HRK":"39,64","IDR":"2,20","ILS":"71,21","INR":"4,53","ISK":"2,06","JPY":"236,75","KRW":"25,93","MXN":"18,44","MYR":"77,30","NOK":"35,91","NZD":"214,62","PHP":"6,35","PLN":"74,79","RON":"67,97","RSD":"2,50","RUB":"5,67","SEK":"32,43","SGD":"208,49","THB":"8,71","TRY":"104,05","UAH":"13,13","USD":"282,40","ZAR":"23,37"}],"2015-04-17":[{"AUD":"218,17","BGN":"154,49","BRL":"92,37","CAD":"229,22","CHF":"292,66","CNY":"45,04","CZK":"10,99","DKK":"40,49","EUR":"302,15","GBP":"419,29","HKD":"36,02","HRK":"39,91","IDR":"2,17","ILS":"71,24","INR":"4,48","ISK":"2,07","JPY":"234,83","KRW":"25,83","MXN":"18,42","MYR":"77,00","NOK":"35,88","NZD":"215,02","PHP":"6,32","PLN":"74,92","RON":"68,52","RSD":"2,52","RUB":"5,51","SEK":"32,58","SGD":"207,62","THB":"8,62","TRY":"103,90","UAH":"13,33","USD":"279,17","ZAR":"23,32"}],"2015-04-20":[{"AUD":"218,41","BGN":"154,00","BRL":"92,10","CAD":"229,74","CHF":"293,49","CNY":"45,17","CZK":"10,98","DKK":"40,37","EUR":"301,20","GBP":"418,69","HKD":"36,14","HRK":"39,82","IDR":"2,17","ILS":"71,24","INR":"4,46","ISK":"2,05","JPY":"235,76","KRW":"25,94","MXN":"18,29","MYR":"77,34","NOK":"35,97","NZD":"215,83","PHP":"6,34","PLN":"75,08","RON":"68,08","RSD":"2,51","RUB":"5,43","SEK":"32,40","SGD":"208,04","THB":"8,65","TRY":"103,96","UAH":"12,48","USD":"280,08","ZAR":"23,32"}],"2015-04-21":[{"AUD":"215,42","BGN":"152,34","BRL":"91,95","CAD":"227,79","CHF":"290,46","CNY":"44,98","CZK":"10,86","DKK":"39,94","EUR":"297,95","GBP":"415,05","HKD":"35,99","HRK":"39,36","IDR":"2,15","ILS":"70,74","INR":"4,44","ISK":"2,03","JPY":"233,20","KRW":"25,77","MXN":"18,06","MYR":"76,69","NOK":"35,31","NZD":"214,16","PHP":"6,31","PLN":"74,81","RON":"66,97","RSD":"2,48","RUB":"5,16","SEK":"32,05","SGD":"206,45","THB":"8,61","TRY":"103,03","UAH":"12,59","USD":"278,93","ZAR":"22,94"}],"2015-04-22":[{"AUD":"217,17","BGN":"153,50","BRL":"91,81","CAD":"227,81","CHF":"292,65","CNY":"44,97","CZK":"10,94","DKK":"40,23","EUR":"300,21","GBP":"417,63","HKD":"35,94","HRK":"39,63","IDR":"2,16","ILS":"70,66","INR":"4,43","ISK":"2,05","JPY":"233,17","KRW":"25,82","MXN":"18,09","MYR":"77,13","NOK":"35,55","NZD":"215,11","PHP":"6,30","PLN":"75,02","RON":"67,75","RSD":"2,50","RUB":"5,21","SEK":"32,25","SGD":"206,98","THB":"8,61","TRY":"103,67","UAH":"12,33","USD":"278,57","ZAR":"23,01"}],"2015-04-23":[{"AUD":"217,72","BGN":"154,34","BRL":"93,54","CAD":"229,79","CHF":"291,15","CNY":"45,41","CZK":"11,02","DKK":"40,45","EUR":"301,86","GBP":"422,16","HKD":"36,31","HRK":"39,82","IDR":"2,17","ILS":"71,38","INR":"4,46","ISK":"2,06","JPY":"234,54","KRW":"25,97","MXN":"18,18","MYR":"77,60","NOK":"35,49","NZD":"213,16","PHP":"6,36","PLN":"75,32","RON":"68,31","RSD":"2,50","RUB":"5,45","SEK":"32,24","SGD":"209,02","THB":"8,67","TRY":"103,08","UAH":"12,45","USD":"281,40","ZAR":"22,92"}],"2015-04-24":[{"AUD":"215,28","BGN":"153,82","BRL":"92,92","CAD":"227,93","CHF":"290,08","CNY":"44,62","CZK":"10,96","DKK":"40,32","EUR":"300,85","GBP":"418,52","HKD":"35,66","HRK":"39,54","IDR":"2,14","ILS":"70,47","INR":"4,35","ISK":"2,04","JPY":"231,26","KRW":"25,61","MXN":"18,00","MYR":"77,17","NOK":"35,43","NZD":"209,18","PHP":"6,24","PLN":"74,88","RON":"68,19","RSD":"2,49","RUB":"5,47","SEK":"32,07","SGD":"206,73","THB":"8,50","TRY":"101,32","UAH":"12,26","USD":"276,36","ZAR":"22,70"}],"2015-04-27":[{"AUD":"218,02","BGN":"154,59","BRL":"94,47","CAD":"229,22","CHF":"291,89","CNY":"44,87","CZK":"11,01","DKK":"40,53","EUR":"302,35","GBP":"422,65","HKD":"36,01","HRK":"39,83","IDR":"2,15","ILS":"70,93","INR":"4,38","ISK":"2,06","JPY":"234,12","KRW":"25,99","MXN":"18,12","MYR":"78,23","NOK":"35,87","NZD":"212,05","PHP":"6,30","PLN":"75,20","RON":"68,40","RSD":"2,51","RUB":"5,42","SEK":"32,39","SGD":"209,32","THB":"8,54","TRY":"102,24","UAH":"12,16","USD":"279,05","ZAR":"23,01"}],"2015-04-28":[{"AUD":"218,30","BGN":"154,08","BRL":"94,72","CAD":"228,44","CHF":"289,06","CNY":"44,55","CZK":"10,96","DKK":"40,39","EUR":"301,35","GBP":"420,44","HKD":"35,66","HRK":"39,73","IDR":"2,13","ILS":"70,84","INR":"4,37","ISK":"2,05","JPY":"232,17","KRW":"25,81","MXN":"18,00","MYR":"77,70","NOK":"35,91","NZD":"211,98","PHP":"6,24","PLN":"75,21","RON":"68,26","RSD":"2,50","RUB":"5,30","SEK":"32,10","SGD":"208,35","THB":"8,47","TRY":"102,88","UAH":"12,53","USD":"276,37","ZAR":"23,08"}],"2015-04-29":[{"AUD":"218,88","BGN":"154,21","BRL":"93,21","CAD":"227,92","CHF":"287,28","CNY":"44,20","CZK":"11,00","DKK":"40,42","EUR":"301,60","GBP":"421,76","HKD":"35,36","HRK":"39,80","IDR":"2,12","ILS":"70,78","INR":"4,34","ISK":"2,06","JPY":"229,91","KRW":"25,66","MXN":"17,96","MYR":"76,98","NOK":"35,87","NZD":"211,12","PHP":"6,18","PLN":"75,29","RON":"68,68","RSD":"2,51","RUB":"5,30","SEK":"32,58","SGD":"207,43","THB":"8,35","TRY":"102,87","UAH":"13,05","USD":"274,01","ZAR":"23,13"}],"2015-04-30":[{"AUD":"214,67","BGN":"154,95","BRL":"91,37","CAD":"224,84","CHF":"288,76","CNY":"43,59","CZK":"11,05","DKK":"40,61","EUR":"303,06","GBP":"417,83","HKD":"34,88","HRK":"40,03","IDR":"2,09","ILS":"70,33","INR":"4,25","ISK":"2,06","JPY":"227,41","KRW":"25,16","MXN":"17,74","MYR":"75,91","NOK":"36,07","NZD":"205,81","PHP":"6,06","PLN":"75,15","RON":"68,54","RSD":"2,52","RUB":"5,26","SEK":"32,72","SGD":"204,48","THB":"8,20","TRY":"101,62","UAH":"12,84","USD":"270,37","ZAR":"22,88"}],"2015-05-04":[{"AUD":"213,45","BGN":"155,26","BRL":"90,39","CAD":"224,42","CHF":"290,85","CNY":"43,89","CZK":"11,08","DKK":"40,67","EUR":"303,65","GBP":"412,91","HKD":"35,15","HRK":"40,08","IDR":"2,10","ILS":"70,22","INR":"4,28","ISK":"2,07","JPY":"226,90","KRW":"25,21","MXN":"17,56","MYR":"76,50","NOK":"35,87","NZD":"205,43","PHP":"6,11","PLN":"75,03","RON":"68,52","RSD":"2,51","RUB":"5,26","SEK":"32,51","SGD":"204,56","THB":"8,17","TRY":"100,56","UAH":"12,82","USD":"272,53","ZAR":"22,65"}],"2015-05-05":[{"AUD":"213,82","BGN":"154,16","BRL":"88,01","CAD":"224,15","CHF":"289,73","CNY":"43,77","CZK":"11,03","DKK":"40,39","EUR":"301,50","GBP":"410,69","HKD":"35,04","HRK":"39,73","IDR":"2,08","ILS":"70,00","INR":"4,28","ISK":"2,05","JPY":"225,77","KRW":"25,07","MXN":"17,58","MYR":"75,24","NOK":"35,50","NZD":"203,96","PHP":"6,08","PLN":"75,04","RON":"68,13","RSD":"2,50","RUB":"5,29","SEK":"32,36","SGD":"203,11","THB":"8,13","TRY":"100,24","UAH":"12,84","USD":"271,62","ZAR":"22,55"}],"2015-05-06":[{"AUD":"216,52","BGN":"155,78","BRL":"88,77","CAD":"225,63","CHF":"293,46","CNY":"43,76","CZK":"11,11","DKK":"40,82","EUR":"304,68","GBP":"411,82","HKD":"35,01","HRK":"40,19","IDR":"2,08","ILS":"70,16","INR":"4,27","ISK":"2,07","JPY":"226,61","KRW":"25,09","MXN":"17,69","MYR":"76,02","NOK":"36,08","NZD":"203,38","PHP":"6,10","PLN":"75,14","RON":"68,62","RSD":"2,53","RUB":"5,45","SEK":"32,72","SGD":"204,25","THB":"8,16","TRY":"100,30","UAH":"12,92","USD":"271,36","ZAR":"22,56"}],"2015-05-07":[{"AUD":"214,70","BGN":"156,86","BRL":"89,06","CAD":"223,80","CHF":"296,23","CNY":"43,52","CZK":"11,19","DKK":"41,10","EUR":"306,79","GBP":"410,38","HKD":"34,84","HRK":"40,50","IDR":"2,05","ILS":"70,11","INR":"4,21","ISK":"2,07","JPY":"226,37","KRW":"24,72","MXN":"17,57","MYR":"75,17","NOK":"36,85","NZD":"202,00","PHP":"6,04","PLN":"75,40","RON":"69,05","RSD":"2,54","RUB":"5,34","SEK":"32,99","SGD":"203,09","THB":"8,05","TRY":"99,75","UAH":"13,17","USD":"270,13","ZAR":"22,35"}],"2015-05-08":[{"AUD":"213,57","BGN":"155,08","BRL":"89,20","CAD":"223,18","CHF":"292,83","CNY":"43,48","CZK":"11,06","DKK":"40,63","EUR":"303,30","GBP":"417,90","HKD":"34,82","HRK":"40,10","IDR":"2,06","ILS":"69,79","INR":"4,22","ISK":"2,04","JPY":"224,84","KRW":"24,76","MXN":"17,66","MYR":"75,06","NOK":"36,17","NZD":"200,72","PHP":"6,04","PLN":"74,77","RON":"68,17","RSD":"2,51","RUB":"5,30","SEK":"32,65","SGD":"202,81","THB":"8,05","TRY":"100,49","UAH":"13,17","USD":"269,96","ZAR":"22,45"}],"2015-05-11":[{"AUD":"215,52","BGN":"155,75","BRL":"91,62","CAD":"224,80","CHF":"293,02","CNY":"43,92","CZK":"11,10","DKK":"40,82","EUR":"304,62","GBP":"420,19","HKD":"35,18","HRK":"40,27","IDR":"2,07","ILS":"70,48","INR":"4,27","ISK":"2,06","JPY":"227,37","KRW":"24,96","MXN":"17,95","MYR":"75,72","NOK":"36,18","NZD":"201,42","PHP":"6,11","PLN":"74,71","RON":"68,41","RSD":"2,52","RUB":"5,31","SEK":"32,94","SGD":"204,35","THB":"8,10","TRY":"100,85","UAH":"12,99","USD":"272,71","ZAR":"22,75"}],"2015-05-12":[{"AUD":"217,06","BGN":"157,03","BRL":"89,23","CAD":"226,21","CHF":"295,00","CNY":"43,94","CZK":"11,20","DKK":"41,16","EUR":"307,11","GBP":"426,43","HKD":"35,19","HRK":"40,58","IDR":"2,07","ILS":"70,67","INR":"4,25","ISK":"2,07","JPY":"227,27","KRW":"24,87","MXN":"17,81","MYR":"75,41","NOK":"36,42","NZD":"200,96","PHP":"6,09","PLN":"74,88","RON":"68,85","RSD":"2,55","RUB":"5,39","SEK":"32,95","SGD":"204,26","THB":"8,06","TRY":"101,30","UAH":"13,25","USD":"272,79","ZAR":"22,51"}],"2015-05-13":[{"AUD":"217,68","BGN":"156,17","BRL":"90,01","CAD":"227,07","CHF":"293,10","CNY":"43,84","CZK":"11,14","DKK":"40,93","EUR":"305,44","GBP":"427,74","HKD":"35,09","HRK":"40,41","IDR":"2,07","ILS":"70,63","INR":"4,25","ISK":"2,06","JPY":"227,05","KRW":"24,78","MXN":"17,82","MYR":"75,64","NOK":"36,51","NZD":"202,04","PHP":"6,09","PLN":"74,93","RON":"68,58","RSD":"2,54","RUB":"5,49","SEK":"32,76","SGD":"204,38","THB":"8,10","TRY":"102,38","UAH":"13,25","USD":"272,03","ZAR":"22,74"}],"2015-05-14":[{"AUD":"218,04","BGN":"157,43","BRL":"88,82","CAD":"225,80","CHF":"295,39","CNY":"43,54","CZK":"11,22","DKK":"41,25","EUR":"307,90","GBP":"425,61","HKD":"34,83","HRK":"40,79","IDR":"2,06","ILS":"70,61","INR":"4,22","ISK":"2,08","JPY":"226,50","KRW":"24,74","MXN":"17,71","MYR":"75,38","NOK":"36,68","NZD":"202,28","PHP":"6,05","PLN":"75,19","RON":"69,06","RSD":"2,56","RUB":"5,42","SEK":"32,86","SGD":"204,46","THB":"8,06","TRY":"102,95","UAH":"13,14","USD":"269,99","ZAR":"22,72"}],"2015-05-15":[{"AUD":"216,40","BGN":"156,74","BRL":"90,14","CAD":"224,64","CHF":"294,16","CNY":"43,48","CZK":"11,20","DKK":"41,07","EUR":"306,56","GBP":"424,98","HKD":"34,81","HRK":"40,63","IDR":"2,06","ILS":"70,60","INR":"4,25","ISK":"2,07","JPY":"225,81","KRW":"24,84","MXN":"17,85","MYR":"75,72","NOK":"36,67","NZD":"200,96","PHP":"6,07","PLN":"75,57","RON":"69,09","RSD":"2,54","RUB":"5,38","SEK":"32,66","SGD":"203,78","THB":"8,04","TRY":"104,25","UAH":"12,94","USD":"269,86","ZAR":"22,87"}],"2015-05-18":[{"AUD":"215,49","BGN":"156,55","BRL":"89,43","CAD":"223,26","CHF":"292,30","CNY":"43,34","CZK":"11,19","DKK":"41,01","EUR":"306,19","GBP":"421,24","HKD":"34,69","HRK":"40,60","IDR":"2,05","ILS":"70,37","INR":"4,23","ISK":"2,07","JPY":"224,67","KRW":"24,74","MXN":"17,88","MYR":"75,34","NOK":"36,55","NZD":"199,54","PHP":"6,04","PLN":"75,69","RON":"68,95","RSD":"2,54","RUB":"5,48","SEK":"32,64","SGD":"203,29","THB":"8,07","TRY":"104,26","UAH":"12,08","USD":"268,89","ZAR":"22,75"}],"2015-05-19":[{"AUD":"217,98","BGN":"156,51","BRL":"90,91","CAD":"224,45","CHF":"293,41","CNY":"44,05","CZK":"11,18","DKK":"41,04","EUR":"306,10","GBP":"425,18","HKD":"35,27","HRK":"40,64","IDR":"2,08","ILS":"71,04","INR":"4,30","ISK":"2,06","JPY":"227,84","KRW":"25,10","MXN":"18,10","MYR":"76,13","NOK":"36,66","NZD":"202,86","PHP":"6,14","PLN":"75,65","RON":"68,82","RSD":"2,54","RUB":"5,54","SEK":"32,90","SGD":"205,35","THB":"8,18","TRY":"105,82","UAH":"12,26","USD":"273,43","ZAR":"23,09"}],"2015-05-20":[{"AUD":"218,17","BGN":"156,94","BRL":"90,78","CAD":"225,98","CHF":"294,63","CNY":"44,54","CZK":"11,22","DKK":"41,15","EUR":"306,94","GBP":"428,51","HKD":"35,64","HRK":"40,71","IDR":"2,10","ILS":"71,26","INR":"4,33","ISK":"2,07","JPY":"228,52","KRW":"25,20","MXN":"18,18","MYR":"76,40","NOK":"36,60","NZD":"202,64","PHP":"6,20","PLN":"75,58","RON":"69,00","RSD":"2,55","RUB":"5,51","SEK":"32,96","SGD":"206,69","THB":"8,23","TRY":"106,02","UAH":"13,08","USD":"276,30","ZAR":"23,13"}],"2015-05-21":[{"AUD":"217,30","BGN":"156,72","BRL":"91,33","CAD":"225,72","CHF":"294,64","CNY":"44,34","CZK":"11,21","DKK":"41,09","EUR":"306,51","GBP":"430,37","HKD":"35,44","HRK":"40,63","IDR":"2,09","ILS":"71,14","INR":"4,32","ISK":"2,07","JPY":"227,33","KRW":"25,15","MXN":"18,15","MYR":"76,28","NOK":"36,49","NZD":"201,39","PHP":"6,18","PLN":"75,04","RON":"68,95","RSD":"2,54","RUB":"5,51","SEK":"33,11","SGD":"205,85","THB":"8,22","TRY":"106,95","UAH":"13,24","USD":"274,75","ZAR":"23,28"}],"2015-05-22":[{"AUD":"217,21","BGN":"157,02","BRL":"90,35","CAD":"225,33","CHF":"294,92","CNY":"44,37","CZK":"11,21","DKK":"41,19","EUR":"307,09","GBP":"430,54","HKD":"35,47","HRK":"40,73","IDR":"2,09","ILS":"71,18","INR":"4,33","ISK":"2,07","JPY":"227,63","KRW":"25,22","MXN":"18,09","MYR":"76,69","NOK":"36,54","NZD":"202,72","PHP":"6,17","PLN":"74,93","RON":"69,13","RSD":"2,55","RUB":"5,51","SEK":"33,22","SGD":"206,71","THB":"8,24","TRY":"106,07","UAH":"13,25","USD":"274,95","ZAR":"23,30"}],"2015-05-26":[{"AUD":"220,45","BGN":"157,75","BRL":"91,40","CAD":"229,19","CHF":"297,94","CNY":"45,66","CZK":"11,26","DKK":"41,38","EUR":"308,52","GBP":"436,37","HKD":"36,54","HRK":"40,82","IDR":"2,14","ILS":"73,02","INR":"4,43","ISK":"2,09","JPY":"230,72","KRW":"25,60","MXN":"18,53","MYR":"78,03","NOK":"36,82","NZD":"206,15","PHP":"6,34","PLN":"74,73","RON":"69,21","RSD":"2,55","RUB":"5,62","SEK":"33,54","SGD":"210,02","THB":"8,39","TRY":"107,71","UAH":"13,14","USD":"283,25","ZAR":"23,60"}],"2015-05-27":[{"AUD":"219,22","BGN":"158,05","BRL":"89,80","CAD":"227,83","CHF":"298,64","CNY":"45,64","CZK":"11,27","DKK":"41,46","EUR":"309,12","GBP":"436,01","HKD":"36,51","HRK":"40,80","IDR":"2,14","ILS":"73,17","INR":"4,43","ISK":"2,09","JPY":"230,01","KRW":"25,62","MXN":"18,55","MYR":"77,81","NOK":"36,65","NZD":"205,15","PHP":"6,33","PLN":"74,65","RON":"69,57","RSD":"2,56","RUB":"5,53","SEK":"33,40","SGD":"209,99","THB":"8,38","TRY":"107,31","UAH":"13,13","USD":"283,05","ZAR":"23,49"}],"2015-05-28":[{"AUD":"216,88","BGN":"158,07","BRL":"89,91","CAD":"226,56","CHF":"298,67","CNY":"45,56","CZK":"11,26","DKK":"41,45","EUR":"309,15","GBP":"433,28","HKD":"36,44","HRK":"40,73","IDR":"2,14","ILS":"72,94","INR":"4,43","ISK":"2,09","JPY":"228,09","KRW":"25,56","MXN":"18,47","MYR":"77,59","NOK":"36,44","NZD":"204,64","PHP":"6,34","PLN":"74,68","RON":"69,54","RSD":"2,57","RUB":"5,41","SEK":"33,43","SGD":"209,44","THB":"8,37","TRY":"106,39","UAH":"13,31","USD":"282,54","ZAR":"23,45"}],"2015-05-29":[{"AUD":"216,08","BGN":"158,20","BRL":"89,34","CAD":"226,88","CHF":"299,00","CNY":"45,55","CZK":"11,29","DKK":"41,47","EUR":"309,40","GBP":"431,43","HKD":"36,42","HRK":"40,86","IDR":"2,14","ILS":"72,92","INR":"4,43","ISK":"2,10","JPY":"228,01","KRW":"25,46","MXN":"18,41","MYR":"76,99","NOK":"36,34","NZD":"200,95","PHP":"6,33","PLN":"74,93","RON":"69,65","RSD":"2,57","RUB":"5,37","SEK":"33,26","SGD":"209,41","THB":"8,38","TRY":"105,88","UAH":"13,38","USD":"282,35","ZAR":"23,23"}],"2015-06-01":[{"AUD":"217,28","BGN":"158,34","BRL":"89,44","CAD":"227,57","CHF":"300,14","CNY":"45,84","CZK":"11,29","DKK":"41,52","EUR":"309,69","GBP":"432,82","HKD":"36,65","HRK":"40,93","IDR":"2,15","ILS":"73,32","INR":"4,46","ISK":"2,10","JPY":"229,02","KRW":"25,55","MXN":"18,44","MYR":"77,15","NOK":"36,11","NZD":"202,07","PHP":"6,38","PLN":"75,07","RON":"69,67","RSD":"2,57","RUB":"5,35","SEK":"33,12","SGD":"210,25","THB":"8,44","TRY":"105,94","UAH":"13,50","USD":"284,17","ZAR":"23,16"}],"2015-06-02":[{"AUD":"216,57","BGN":"158,21","BRL":"89,05","CAD":"225,14","CHF":"299,28","CNY":"45,46","CZK":"11,28","DKK":"41,48","EUR":"309,43","GBP":"429,43","HKD":"36,32","HRK":"40,80","IDR":"2,13","ILS":"72,90","INR":"4,41","ISK":"2,10","JPY":"226,28","KRW":"25,31","MXN":"18,20","MYR":"76,18","NOK":"35,68","NZD":"200,15","PHP":"6,30","PLN":"74,80","RON":"69,61","RSD":"2,57","RUB":"5,29","SEK":"32,98","SGD":"207,70","THB":"8,34","TRY":"105,06","UAH":"13,42","USD":"281,74","ZAR":"22,91"}],"2015-06-03":[{"AUD":"217,89","BGN":"159,53","BRL":"89,42","CAD":"225,43","CHF":"299,68","CNY":"45,23","CZK":"11,35","DKK":"41,83","EUR":"312,00","GBP":"428,08","HKD":"36,15","HRK":"41,23","IDR":"2,12","ILS":"72,82","INR":"4,38","ISK":"2,11","JPY":"225,45","KRW":"25,31","MXN":"18,13","MYR":"76,06","NOK":"35,91","NZD":"200,29","PHP":"6,26","PLN":"75,55","RON":"70,33","RSD":"2,58","RUB":"5,27","SEK":"33,26","SGD":"208,00","THB":"8,32","TRY":"104,36","UAH":"13,38","USD":"280,32","ZAR":"22,86"}],"2015-06-04":[{"AUD":"214,50","BGN":"160,44","BRL":"88,29","CAD":"222,19","CHF":"297,55","CNY":"44,63","CZK":"11,42","DKK":"42,06","EUR":"313,79","GBP":"426,16","HKD":"35,70","HRK":"41,50","IDR":"2,08","ILS":"71,99","INR":"4,31","ISK":"2,11","JPY":"223,10","KRW":"24,91","MXN":"17,79","MYR":"74,88","NOK":"35,75","NZD":"197,98","PHP":"6,17","PLN":"75,00","RON":"70,70","RSD":"2,60","RUB":"5,04","SEK":"33,47","SGD":"205,92","THB":"8,21","TRY":"102,39","UAH":"13,15","USD":"276,78","ZAR":"22,34"}],"2015-06-05":[{"AUD":"213,01","BGN":"159,34","BRL":"88,10","CAD":"221,03","CHF":"296,78","CNY":"44,62","CZK":"11,37","DKK":"41,78","EUR":"311,63","GBP":"423,64","HKD":"35,70","HRK":"41,23","IDR":"2,08","ILS":"72,01","INR":"4,33","ISK":"2,10","JPY":"221,87","KRW":"24,87","MXN":"17,77","MYR":"74,43","NOK":"35,26","NZD":"197,32","PHP":"6,17","PLN":"74,88","RON":"70,16","RSD":"2,59","RUB":"4,93","SEK":"33,24","SGD":"205,31","THB":"8,21","TRY":"103,95","UAH":"13,16","USD":"276,78","ZAR":"22,26"}],"2015-06-08":[{"AUD":"215,40","BGN":"160,40","BRL":"89,76","CAD":"226,60","CHF":"300,10","CNY":"45,46","CZK":"11,44","DKK":"42,05","EUR":"313,72","GBP":"429,70","HKD":"36,39","HRK":"41,54","IDR":"2,11","ILS":"72,81","INR":"4,40","ISK":"2,11","JPY":"225,01","KRW":"25,13","MXN":"17,94","MYR":"74,88","NOK":"35,49","NZD":"199,12","PHP":"6,25","PLN":"75,47","RON":"70,34","RSD":"2,60","RUB":"5,02","SEK":"33,56","SGD":"207,11","THB":"8,33","TRY":"101,37","UAH":"13,35","USD":"282,12","ZAR":"22,39"}],"2015-06-09":[{"AUD":"212,54","BGN":"159,88","BRL":"88,85","CAD":"223,39","CHF":"298,87","CNY":"44,66","CZK":"11,43","DKK":"41,91","EUR":"312,70","GBP":"423,80","HKD":"35,75","HRK":"41,37","IDR":"2,08","ILS":"72,24","INR":"4,34","ISK":"2,10","JPY":"222,98","KRW":"24,75","MXN":"17,72","MYR":"73,84","NOK":"35,29","NZD":"197,07","PHP":"6,16","PLN":"74,97","RON":"69,94","RSD":"2,59","RUB":"4,95","SEK":"33,41","SGD":"204,71","THB":"8,21","TRY":"100,62","UAH":"13,07","USD":"277,14","ZAR":"22,15"}],"2015-06-10":[{"AUD":"214,66","BGN":"159,98","BRL":"89,54","CAD":"225,85","CHF":"298,24","CNY":"44,54","CZK":"11,44","DKK":"41,94","EUR":"312,88","GBP":"426,77","HKD":"35,66","HRK":"41,48","IDR":"2,08","ILS":"72,28","INR":"4,33","ISK":"2,10","JPY":"225,37","KRW":"24,92","MXN":"17,84","MYR":"74,02","NOK":"35,90","NZD":"198,82","PHP":"6,16","PLN":"75,20","RON":"69,87","RSD":"2,59","RUB":"5,07","SEK":"33,43","SGD":"205,78","THB":"8,21","TRY":"101,04","UAH":"13,12","USD":"276,44","ZAR":"22,37"}],"2015-06-11":[{"AUD":"215,07","BGN":"159,93","BRL":"89,05","CAD":"225,60","CHF":"296,73","CNY":"44,73","CZK":"11,47","DKK":"41,92","EUR":"312,80","GBP":"429,28","HKD":"35,81","HRK":"41,43","IDR":"2,08","ILS":"72,53","INR":"4,34","ISK":"2,09","JPY":"224,65","KRW":"24,97","MXN":"17,91","MYR":"74,12","NOK":"35,67","NZD":"194,89","PHP":"6,14","PLN":"75,39","RON":"70,00","RSD":"2,60","RUB":"5,09","SEK":"33,76","SGD":"206,10","THB":"8,23","TRY":"101,13","UAH":"13,19","USD":"277,62","ZAR":"22,36"}],"2015-06-12":[{"AUD":"214,49","BGN":"159,35","BRL":"90,07","CAD":"226,42","CHF":"297,76","CNY":"44,95","CZK":"11,41","DKK":"41,77","EUR":"311,65","GBP":"432,01","HKD":"36,00","HRK":"41,20","IDR":"2,09","ILS":"72,56","INR":"4,35","ISK":"2,09","JPY":"225,52","KRW":"24,97","MXN":"18,10","MYR":"74,23","NOK":"35,69","NZD":"194,23","PHP":"6,15","PLN":"75,23","RON":"69,75","RSD":"2,59","RUB":"5,06","SEK":"33,76","SGD":"206,57","THB":"8,27","TRY":"102,52","UAH":"13,28","USD":"279,06","ZAR":"22,44"}],"2015-06-15":[{"AUD":"214,83","BGN":"159,98","BRL":"89,10","CAD":"225,62","CHF":"299,15","CNY":"44,84","CZK":"11,46","DKK":"41,94","EUR":"312,89","GBP":"432,14","HKD":"35,91","HRK":"41,31","IDR":"2,09","ILS":"72,39","INR":"4,35","ISK":"2,10","JPY":"225,40","KRW":"24,91","MXN":"18,04","MYR":"74,03","NOK":"35,83","NZD":"194,09","PHP":"6,16","PLN":"75,42","RON":"69,86","RSD":"2,60","RUB":"5,05","SEK":"34,01","SGD":"206,59","THB":"8,26","TRY":"101,58","UAH":"12,95","USD":"278,42","ZAR":"22,44"}],"2015-06-16":[{"AUD":"214,78","BGN":"160,01","BRL":"88,91","CAD":"225,34","CHF":"298,34","CNY":"44,77","CZK":"11,47","DKK":"41,96","EUR":"312,95","GBP":"432,10","HKD":"35,85","HRK":"41,26","IDR":"2,08","ILS":"72,50","INR":"4,33","ISK":"2,10","JPY":"224,88","KRW":"24,84","MXN":"17,99","MYR":"74,10","NOK":"35,76","NZD":"193,88","PHP":"6,15","PLN":"75,23","RON":"69,68","RSD":"2,60","RUB":"5,14","SEK":"33,97","SGD":"206,47","THB":"8,25","TRY":"101,32","UAH":"12,78","USD":"277,93","ZAR":"22,32"}],"2015-06-17":[{"AUD":"212,93","BGN":"159,61","BRL":"89,66","CAD":"224,79","CHF":"299,25","CNY":"44,63","CZK":"11,44","DKK":"41,85","EUR":"312,17","GBP":"435,75","HKD":"35,75","HRK":"41,16","IDR":"2,07","ILS":"72,31","INR":"4,32","ISK":"2,10","JPY":"223,77","KRW":"24,77","MXN":"17,97","MYR":"73,75","NOK":"35,64","NZD":"192,03","PHP":"6,14","PLN":"75,15","RON":"69,59","RSD":"2,59","RUB":"5,12","SEK":"33,87","SGD":"205,79","THB":"8,22","TRY":"101,18","UAH":"12,86","USD":"277,14","ZAR":"22,28"}],"2015-06-18":[{"AUD":"212,62","BGN":"158,91","BRL":"89,23","CAD":"224,21","CHF":"297,36","CNY":"43,97","CZK":"11,40","DKK":"41,67","EUR":"310,79","GBP":"433,85","HKD":"35,21","HRK":"41,02","IDR":"2,05","ILS":"71,59","INR":"4,28","ISK":"2,08","JPY":"222,28","KRW":"24,74","MXN":"17,93","MYR":"73,53","NOK":"35,37","NZD":"189,15","PHP":"6,08","PLN":"74,66","RON":"69,32","RSD":"2,58","RUB":"5,13","SEK":"33,81","SGD":"205,14","THB":"8,12","TRY":"100,55","UAH":"12,85","USD":"272,98","ZAR":"22,41"}],"2015-06-19":[{"AUD":"214,90","BGN":"160,00","BRL":"90,36","CAD":"226,33","CHF":"299,69","CNY":"44,54","CZK":"11,49","DKK":"41,94","EUR":"312,92","GBP":"438,46","HKD":"35,68","HRK":"41,30","IDR":"2,07","ILS":"72,13","INR":"4,34","ISK":"2,10","JPY":"224,84","KRW":"24,97","MXN":"18,02","MYR":"73,86","NOK":"35,52","NZD":"191,09","PHP":"6,14","PLN":"75,02","RON":"69,74","RSD":"2,60","RUB":"5,11","SEK":"33,94","SGD":"206,82","THB":"8,21","TRY":"101,65","UAH":"12,75","USD":"276,58","ZAR":"22,53"}],"2015-06-22":[{"AUD":"213,66","BGN":"159,34","BRL":"88,62","CAD":"224,10","CHF":"298,63","CNY":"44,25","CZK":"11,45","DKK":"41,77","EUR":"311,64","GBP":"436,11","HKD":"35,45","HRK":"41,11","IDR":"2,06","ILS":"71,65","INR":"4,33","ISK":"2,10","JPY":"223,35","KRW":"24,98","MXN":"17,92","MYR":"73,63","NOK":"35,54","NZD":"189,54","PHP":"6,10","PLN":"74,67","RON":"69,49","RSD":"2,58","RUB":"5,13","SEK":"33,85","SGD":"206,18","THB":"8,17","TRY":"102,45","UAH":"12,63","USD":"274,77","ZAR":"22,61"}],"2015-06-23":[{"AUD":"212,45","BGN":"158,06","BRL":"88,99","CAD":"223,02","CHF":"296,10","CNY":"44,31","CZK":"11,37","DKK":"41,43","EUR":"309,13","GBP":"434,30","HKD":"35,48","HRK":"40,82","IDR":"2,08","ILS":"72,78","INR":"4,33","ISK":"2,08","JPY":"222,42","KRW":"24,89","MXN":"17,95","MYR":"73,56","NOK":"35,34","NZD":"188,33","PHP":"6,10","PLN":"74,25","RON":"69,01","RSD":"2,56","RUB":"5,06","SEK":"33,58","SGD":"205,55","THB":"8,15","TRY":"102,96","UAH":"12,76","USD":"275,05","ZAR":"22,65"}],"2015-06-24":[{"AUD":"214,44","BGN":"158,64","BRL":"89,85","CAD":"225,07","CHF":"297,14","CNY":"44,55","CZK":"11,40","DKK":"41,57","EUR":"310,26","GBP":"436,65","HKD":"35,67","HRK":"40,89","IDR":"2,08","ILS":"73,33","INR":"4,35","ISK":"2,10","JPY":"223,22","KRW":"24,95","MXN":"17,99","MYR":"73,69","NOK":"35,43","NZD":"190,41","PHP":"6,14","PLN":"74,52","RON":"69,40","RSD":"2,58","RUB":"5,10","SEK":"33,67","SGD":"206,04","THB":"8,19","TRY":"103,37","UAH":"12,60","USD":"276,52","ZAR":"22,75"}],"2015-06-25":[{"AUD":"215,67","BGN":"159,54","BRL":"90,02","CAD":"225,27","CHF":"297,64","CNY":"44,91","CZK":"11,44","DKK":"41,83","EUR":"312,02","GBP":"437,69","HKD":"35,98","HRK":"41,11","IDR":"2,09","ILS":"73,94","INR":"4,39","ISK":"2,11","JPY":"225,44","KRW":"25,09","MXN":"18,00","MYR":"74,24","NOK":"35,64","NZD":"192,27","PHP":"6,19","PLN":"74,75","RON":"70,06","RSD":"2,59","RUB":"5,10","SEK":"33,86","SGD":"207,69","THB":"8,26","TRY":"104,55","UAH":"13,19","USD":"278,89","ZAR":"23,01"}],"2015-06-26":[{"AUD":"214,99","BGN":"159,82","BRL":"89,20","CAD":"225,86","CHF":"299,06","CNY":"44,93","CZK":"11,50","DKK":"41,90","EUR":"312,57","GBP":"439,42","HKD":"35,98","HRK":"41,19","IDR":"2,10","ILS":"73,52","INR":"4,39","ISK":"2,12","JPY":"226,04","KRW":"24,91","MXN":"17,97","MYR":"74,04","NOK":"35,75","NZD":"191,81","PHP":"6,19","PLN":"74,85","RON":"70,13","RSD":"2,60","RUB":"5,07","SEK":"33,81","SGD":"207,37","THB":"8,26","TRY":"104,79","UAH":"13,28","USD":"278,96","ZAR":"22,99"}],"2015-06-29":[{"AUD":"215,94","BGN":"160,33","BRL":"89,87","CAD":"228,68","CHF":"300,93","CNY":"45,41","CZK":"11,51","DKK":"42,02","EUR":"313,57","GBP":"442,73","HKD":"36,37","HRK":"41,29","IDR":"2,11","ILS":"74,13","INR":"4,42","ISK":"2,13","JPY":"229,28","KRW":"25,10","MXN":"18,04","MYR":"74,51","NOK":"35,74","NZD":"192,57","PHP":"6,25","PLN":"74,81","RON":"69,76","RSD":"2,60","RUB":"5,10","SEK":"33,90","SGD":"208,86","THB":"8,33","TRY":"105,02","UAH":"13,43","USD":"281,94","ZAR":"22,98"}],"2015-06-30":[{"AUD":"217,18","BGN":"161,08","BRL":"90,50","CAD":"228,04","CHF":"303,51","CNY":"45,60","CZK":"11,55","DKK":"42,23","EUR":"315,04","GBP":"444,51","HKD":"36,47","HRK":"41,46","IDR":"2,12","ILS":"74,99","INR":"4,43","ISK":"2,14","JPY":"231,69","KRW":"25,33","MXN":"17,99","MYR":"74,94","NOK":"35,88","NZD":"191,37","PHP":"6,27","PLN":"75,12","RON":"70,22","RSD":"2,62","RUB":"5,07","SEK":"34,23","SGD":"210,08","THB":"8,37","TRY":"105,10","UAH":"13,46","USD":"282,75","ZAR":"23,09"}],"2015-07-01":[{"AUD":"217,70","BGN":"160,86","BRL":"90,91","CAD":"225,79","CHF":"300,77","CNY":"45,51","CZK":"11,54","DKK":"42,17","EUR":"314,61","GBP":"442,05","HKD":"36,40","HRK":"41,39","IDR":"2,12","ILS":"74,77","INR":"4,44","ISK":"2,14","JPY":"229,76","KRW":"25,22","MXN":"17,94","MYR":"75,25","NOK":"35,97","NZD":"191,48","PHP":"6,26","PLN":"75,02","RON":"70,30","RSD":"2,62","RUB":"5,09","SEK":"34,07","SGD":"209,59","THB":"8,36","TRY":"105,46","UAH":"13,43","USD":"282,21","ZAR":"23,22"}],"2015-07-02":[{"AUD":"215,75","BGN":"160,66","BRL":"90,08","CAD":"224,76","CHF":"299,54","CNY":"45,72","CZK":"11,54","DKK":"42,12","EUR":"314,21","GBP":"442,64","HKD":"36,60","HRK":"41,40","IDR":"2,13","ILS":"74,88","INR":"4,46","ISK":"2,14","JPY":"229,67","KRW":"25,19","MXN":"17,94","MYR":"75,09","NOK":"35,84","NZD":"189,62","PHP":"6,28","PLN":"74,95","RON":"70,26","RSD":"2,61","RUB":"5,10","SEK":"33,69","SGD":"209,78","THB":"8,40","TRY":"104,97","UAH":"13,48","USD":"283,69","ZAR":"22,99"}],"2015-07-03":[{"AUD":"213,44","BGN":"160,76","BRL":"91,18","CAD":"225,47","CHF":"300,42","CNY":"45,62","CZK":"11,56","DKK":"42,15","EUR":"314,41","GBP":"442,43","HKD":"36,52","HRK":"41,41","IDR":"2,13","ILS":"75,09","INR":"4,46","ISK":"2,14","JPY":"230,07","KRW":"25,20","MXN":"18,06","MYR":"74,95","NOK":"35,61","NZD":"189,38","PHP":"6,29","PLN":"75,04","RON":"70,17","RSD":"2,61","RUB":"5,08","SEK":"33,56","SGD":"209,94","THB":"8,38","TRY":"105,18","UAH":"13,49","USD":"283,12","ZAR":"23,04"}],"2015-07-06":[{"AUD":"214,00","BGN":"161,34","BRL":"90,71","CAD":"226,52","CHF":"302,05","CNY":"45,94","CZK":"11,64","DKK":"42,30","EUR":"315,55","GBP":"443,89","HKD":"36,79","HRK":"41,58","IDR":"2,14","ILS":"75,61","INR":"4,49","ISK":"2,15","JPY":"232,71","KRW":"25,35","MXN":"18,06","MYR":"74,94","NOK":"35,35","NZD":"190,75","PHP":"6,33","PLN":"75,15","RON":"70,34","RSD":"2,62","RUB":"5,05","SEK":"33,62","SGD":"211,38","THB":"8,43","TRY":"105,89","UAH":"13,42","USD":"285,26","ZAR":"22,98"}],"2015-07-07":[{"AUD":"214,21","BGN":"161,47","BRL":"91,42","CAD":"226,82","CHF":"303,91","CNY":"46,37","CZK":"11,65","DKK":"42,32","EUR":"315,80","GBP":"446,55","HKD":"37,13","HRK":"41,70","IDR":"2,16","ILS":"76,13","INR":"4,54","ISK":"2,15","JPY":"234,75","KRW":"25,40","MXN":"18,23","MYR":"75,64","NOK":"35,14","NZD":"190,91","PHP":"6,36","PLN":"75,13","RON":"70,43","RSD":"2,62","RUB":"5,04","SEK":"33,78","SGD":"212,27","THB":"8,47","TRY":"107,22","UAH":"13,39","USD":"287,95","ZAR":"23,06"}],"2015-07-08":[{"AUD":"212,85","BGN":"162,36","BRL":"90,08","CAD":"225,94","CHF":"305,04","CNY":"46,31","CZK":"11,71","DKK":"42,56","EUR":"317,55","GBP":"443,07","HKD":"37,08","HRK":"41,93","IDR":"2,15","ILS":"75,92","INR":"4,52","ISK":"2,16","JPY":"236,40","KRW":"25,30","MXN":"18,15","MYR":"75,54","NOK":"34,90","NZD":"191,83","PHP":"6,35","PLN":"75,24","RON":"70,81","RSD":"2,64","RUB":"5,05","SEK":"33,79","SGD":"212,10","THB":"8,45","TRY":"106,70","UAH":"13,13","USD":"287,56","ZAR":"22,97"}],"2015-07-09":[{"AUD":"213,80","BGN":"161,98","BRL":"88,64","CAD":"225,41","CHF":"301,99","CNY":"46,20","CZK":"11,67","DKK":"42,45","EUR":"316,80","GBP":"441,35","HKD":"37,00","HRK":"41,84","IDR":"2,15","ILS":"75,66","INR":"4,52","ISK":"2,15","JPY":"236,25","KRW":"25,30","MXN":"18,13","MYR":"75,50","NOK":"34,86","NZD":"192,75","PHP":"6,35","PLN":"74,93","RON":"70,69","RSD":"2,64","RUB":"5,03","SEK":"33,81","SGD":"212,28","THB":"8,45","TRY":"107,13","UAH":"13,19","USD":"286,83","ZAR":"22,94"}],"2015-07-10":[{"AUD":"209,43","BGN":"159,72","BRL":"87,25","CAD":"221,00","CHF":"298,63","CNY":"45,27","CZK":"11,51","DKK":"41,86","EUR":"312,38","GBP":"434,45","HKD":"36,26","HRK":"41,24","IDR":"2,11","ILS":"74,49","INR":"4,43","ISK":"2,11","JPY":"230,12","KRW":"24,87","MXN":"17,85","MYR":"74,08","NOK":"34,97","NZD":"189,75","PHP":"6,23","PLN":"74,56","RON":"70,09","RSD":"2,60","RUB":"4,95","SEK":"33,24","SGD":"208,17","THB":"8,28","TRY":"105,47","UAH":"12,81","USD":"281,07","ZAR":"22,65"}],"2015-07-13":[{"AUD":"208,19","BGN":"158,61","BRL":"88,56","CAD":"220,19","CHF":"295,91","CNY":"45,17","CZK":"11,44","DKK":"41,58","EUR":"310,21","GBP":"435,40","HKD":"36,18","HRK":"40,96","IDR":"2,11","ILS":"74,30","INR":"4,42","ISK":"2,10","JPY":"227,12","KRW":"24,77","MXN":"17,74","MYR":"73,74","NOK":"34,84","NZD":"188,06","PHP":"6,21","PLN":"74,67","RON":"69,96","RSD":"2,58","RUB":"4,93","SEK":"33,14","SGD":"207,16","THB":"8,25","TRY":"105,44","UAH":"12,81","USD":"280,43","ZAR":"22,49"}],"2015-07-14":[{"AUD":"209,59","BGN":"159,27","BRL":"89,88","CAD":"220,76","CHF":"299,22","CNY":"45,49","CZK":"11,50","DKK":"41,74","EUR":"311,50","GBP":"436,88","HKD":"36,44","HRK":"41,13","IDR":"2,12","ILS":"74,83","INR":"4,45","ISK":"2,11","JPY":"228,81","KRW":"24,72","MXN":"17,94","MYR":"74,19","NOK":"34,74","NZD":"188,80","PHP":"6,25","PLN":"74,98","RON":"70,37","RSD":"2,60","RUB":"4,95","SEK":"33,15","SGD":"207,57","THB":"8,30","TRY":"107,05","UAH":"12,81","USD":"282,46","ZAR":"22,72"}],"2015-07-15":[{"AUD":"210,17","BGN":"158,93","BRL":"89,72","CAD":"220,93","CHF":"297,88","CNY":"45,40","CZK":"11,48","DKK":"41,66","EUR":"310,83","GBP":"440,89","HKD":"36,37","HRK":"41,03","IDR":"2,11","ILS":"74,88","INR":"4,45","ISK":"2,11","JPY":"228,11","KRW":"24,63","MXN":"17,99","MYR":"74,05","NOK":"34,78","NZD":"188,66","PHP":"6,23","PLN":"75,24","RON":"70,18","RSD":"2,59","RUB":"4,98","SEK":"33,09","SGD":"206,81","THB":"8,27","TRY":"106,77","UAH":"12,81","USD":"281,88","ZAR":"22,78"}],"2015-07-16":[{"AUD":"209,25","BGN":"157,96","BRL":"90,20","CAD":"219,18","CHF":"296,62","CNY":"45,62","CZK":"11,41","DKK":"41,39","EUR":"308,93","GBP":"442,38","HKD":"36,54","HRK":"40,72","IDR":"2,12","ILS":"74,81","INR":"4,46","ISK":"2,09","JPY":"228,59","KRW":"24,68","MXN":"17,93","MYR":"74,41","NOK":"34,85","NZD":"184,98","PHP":"6,26","PLN":"75,15","RON":"69,89","RSD":"2,57","RUB":"4,97","SEK":"33,25","SGD":"207,31","THB":"8,28","TRY":"106,91","UAH":"12,82","USD":"283,27","ZAR":"22,82"}],"2015-07-17":[{"AUD":"209,62","BGN":"157,85","BRL":"89,83","CAD":"218,35","CHF":"295,89","CNY":"45,65","CZK":"11,41","DKK":"41,37","EUR":"308,72","GBP":"443,53","HKD":"36,57","HRK":"40,60","IDR":"2,12","ILS":"74,77","INR":"4,46","ISK":"2,09","JPY":"228,47","KRW":"24,73","MXN":"17,92","MYR":"74,43","NOK":"34,79","NZD":"185,18","PHP":"6,27","PLN":"75,23","RON":"69,86","RSD":"2,57","RUB":"4,99","SEK":"33,08","SGD":"207,63","THB":"8,30","TRY":"106,91","UAH":"12,61","USD":"283,46","ZAR":"23,00"}],"2015-07-20":[{"AUD":"210,35","BGN":"158,16","BRL":"89,38","CAD":"219,68","CHF":"296,27","CNY":"45,91","CZK":"11,44","DKK":"41,46","EUR":"309,33","GBP":"443,96","HKD":"36,78","HRK":"40,74","IDR":"2,14","ILS":"74,56","INR":"4,49","ISK":"2,10","JPY":"229,40","KRW":"24,68","MXN":"17,91","MYR":"74,90","NOK":"34,75","NZD":"187,40","PHP":"6,29","PLN":"75,28","RON":"70,03","RSD":"2,57","RUB":"5,01","SEK":"32,99","SGD":"207,80","THB":"8,29","TRY":"106,66","UAH":"12,93","USD":"285,10","ZAR":"22,92"}],"2015-07-21":[{"AUD":"209,95","BGN":"158,10","BRL":"89,08","CAD":"219,29","CHF":"296,33","CNY":"45,87","CZK":"11,42","DKK":"41,44","EUR":"309,21","GBP":"443,65","HKD":"36,75","HRK":"40,69","IDR":"2,13","ILS":"74,62","INR":"4,48","ISK":"2,10","JPY":"229,11","KRW":"24,67","MXN":"17,80","MYR":"74,89","NOK":"34,59","NZD":"188,30","PHP":"6,30","PLN":"75,22","RON":"70,09","RSD":"2,58","RUB":"5,00","SEK":"32,98","SGD":"208,18","THB":"8,26","TRY":"106,03","UAH":"12,92","USD":"284,83","ZAR":"22,95"}],"2015-07-22":[{"AUD":"208,71","BGN":"157,60","BRL":"88,65","CAD":"217,10","CHF":"293,91","CNY":"45,38","CZK":"11,39","DKK":"41,30","EUR":"308,23","GBP":"440,35","HKD":"36,35","HRK":"40,63","IDR":"2,11","ILS":"74,00","INR":"4,43","ISK":"2,09","JPY":"227,69","KRW":"24,45","MXN":"17,57","MYR":"74,29","NOK":"34,66","NZD":"186,42","PHP":"6,24","PLN":"74,87","RON":"69,77","RSD":"2,57","RUB":"4,93","SEK":"32,89","SGD":"206,64","THB":"8,14","TRY":"103,95","UAH":"12,76","USD":"281,77","ZAR":"22,79"}],"2015-07-23":[{"AUD":"208,27","BGN":"157,88","BRL":"87,21","CAD":"216,58","CHF":"294,40","CNY":"45,25","CZK":"11,42","DKK":"41,39","EUR":"308,79","GBP":"438,17","HKD":"36,25","HRK":"40,74","IDR":"2,09","ILS":"73,56","INR":"4,41","ISK":"2,09","JPY":"226,98","KRW":"24,20","MXN":"17,49","MYR":"73,83","NOK":"34,49","NZD":"188,04","PHP":"6,19","PLN":"74,82","RON":"69,85","RSD":"2,57","RUB":"4,90","SEK":"32,80","SGD":"205,69","THB":"8,09","TRY":"103,03","UAH":"12,70","USD":"280,95","ZAR":"22,61"}],"2015-07-24":[{"AUD":"206,88","BGN":"158,55","BRL":"86,25","CAD":"217,68","CHF":"294,80","CNY":"45,65","CZK":"11,47","DKK":"41,56","EUR":"310,10","GBP":"439,08","HKD":"36,57","HRK":"40,91","IDR":"2,11","ILS":"74,09","INR":"4,44","ISK":"2,10","JPY":"228,65","KRW":"24,22","MXN":"17,48","MYR":"74,42","NOK":"34,59","NZD":"186,44","PHP":"6,23","PLN":"75,31","RON":"70,12","RSD":"2,58","RUB":"4,88","SEK":"33,01","SGD":"206,75","THB":"8,11","TRY":"103,81","UAH":"12,77","USD":"283,48","ZAR":"22,71"}],"2015-07-27":[{"AUD":"205,01","BGN":"159,36","BRL":"83,85","CAD":"216,47","CHF":"294,01","CNY":"45,31","CZK":"11,53","DKK":"41,77","EUR":"311,67","GBP":"436,75","HKD":"36,30","HRK":"40,97","IDR":"2,09","ILS":"73,78","INR":"4,39","ISK":"2,11","JPY":"227,84","KRW":"24,09","MXN":"17,32","MYR":"73,75","NOK":"34,44","NZD":"186,02","PHP":"6,18","PLN":"75,11","RON":"70,49","RSD":"2,59","RUB":"4,76","SEK":"32,97","SGD":"205,58","THB":"8,08","TRY":"101,94","UAH":"12,79","USD":"281,34","ZAR":"22,32"}],"2015-07-28":[{"AUD":"204,66","BGN":"158,38","BRL":"83,26","CAD":"215,06","CHF":"290,21","CNY":"45,08","CZK":"11,46","DKK":"41,51","EUR":"309,75","GBP":"436,23","HKD":"36,12","HRK":"40,85","IDR":"2,08","ILS":"74,07","INR":"4,38","ISK":"2,09","JPY":"226,25","KRW":"24,00","MXN":"17,22","MYR":"73,40","NOK":"34,22","NZD":"186,66","PHP":"6,15","PLN":"75,05","RON":"70,13","RSD":"2,58","RUB":"4,66","SEK":"32,79","SGD":"204,87","THB":"8,02","TRY":"101,36","UAH":"12,68","USD":"279,94","ZAR":"22,26"}],"2015-07-29":[{"AUD":"204,81","BGN":"158,25","BRL":"83,15","CAD":"216,10","CHF":"290,78","CNY":"45,06","CZK":"11,44","DKK":"41,48","EUR":"309,50","GBP":"436,93","HKD":"36,09","HRK":"40,75","IDR":"2,08","ILS":"74,04","INR":"4,38","ISK":"2,10","JPY":"226,32","KRW":"24,15","MXN":"17,20","MYR":"73,41","NOK":"34,43","NZD":"187,08","PHP":"6,15","PLN":"74,72","RON":"70,03","RSD":"2,57","RUB":"4,68","SEK":"32,62","SGD":"204,97","THB":"8,00","TRY":"101,06","UAH":"12,69","USD":"279,76","ZAR":"22,27"}],"2015-07-30":[{"AUD":"205,42","BGN":"157,71","BRL":"84,43","CAD":"216,82","CHF":"289,78","CNY":"45,28","CZK":"11,40","DKK":"41,34","EUR":"308,45","GBP":"439,09","HKD":"36,28","HRK":"40,63","IDR":"2,09","ILS":"74,29","INR":"4,40","ISK":"2,09","JPY":"226,43","KRW":"24,02","MXN":"17,25","MYR":"73,69","NOK":"34,50","NZD":"186,55","PHP":"6,16","PLN":"74,47","RON":"70,01","RSD":"2,57","RUB":"4,75","SEK":"32,61","SGD":"204,93","THB":"8,01","TRY":"101,50","UAH":"13,14","USD":"281,20","ZAR":"22,26"}],"2015-07-31":[{"AUD":"205,56","BGN":"158,05","BRL":"83,80","CAD":"216,81","CHF":"293,31","CNY":"45,51","CZK":"11,43","DKK":"41,43","EUR":"309,11","GBP":"439,94","HKD":"36,46","HRK":"40,72","IDR":"2,09","ILS":"74,69","INR":"4,41","ISK":"2,10","JPY":"227,49","KRW":"24,11","MXN":"17,39","MYR":"73,90","NOK":"34,51","NZD":"185,09","PHP":"6,18","PLN":"74,53","RON":"70,09","RSD":"2,57","RUB":"4,68","SEK":"32,82","SGD":"205,33","THB":"8,02","TRY":"101,37","UAH":"13,39","USD":"282,63","ZAR":"22,18"}],"2015-08-03":[{"AUD":"204,49","BGN":"157,26","BRL":"81,91","CAD":"213,12","CHF":"289,84","CNY":"45,15","CZK":"11,37","DKK":"41,22","EUR":"307,56","GBP":"438,01","HKD":"36,16","HRK":"40,52","IDR":"2,08","ILS":"74,40","INR":"4,38","ISK":"2,09","JPY":"225,79","KRW":"24,02","MXN":"17,37","MYR":"72,76","NOK":"34,16","NZD":"184,81","PHP":"6,14","PLN":"74,36","RON":"69,82","RSD":"2,56","RUB":"4,49","SEK":"32,49","SGD":"203,56","THB":"7,99","TRY":"100,98","UAH":"12,98","USD":"280,36","ZAR":"22,06"}],"2015-08-04":[{"AUD":"207,53","BGN":"157,55","BRL":"81,56","CAD":"214,14","CHF":"290,26","CNY":"45,23","CZK":"11,39","DKK":"41,29","EUR":"308,13","GBP":"437,69","HKD":"36,22","HRK":"40,63","IDR":"2,08","ILS":"74,15","INR":"4,40","ISK":"2,09","JPY":"226,55","KRW":"24,15","MXN":"17,43","MYR":"72,88","NOK":"34,09","NZD":"185,59","PHP":"6,16","PLN":"74,32","RON":"69,90","RSD":"2,56","RUB":"4,46","SEK":"32,51","SGD":"204,05","THB":"8,01","TRY":"101,34","UAH":"12,91","USD":"280,86","ZAR":"22,23"}],"2015-08-05":[{"AUD":"210,08","BGN":"158,30","BRL":"82,15","CAD":"216,28","CHF":"291,01","CNY":"45,92","CZK":"11,45","DKK":"41,49","EUR":"309,60","GBP":"444,39","HKD":"36,78","HRK":"40,86","IDR":"2,11","ILS":"74,92","INR":"4,47","ISK":"2,11","JPY":"229,25","KRW":"24,34","MXN":"17,50","MYR":"73,54","NOK":"34,43","NZD":"186,44","PHP":"6,24","PLN":"74,35","RON":"70,17","RSD":"2,57","RUB":"4,53","SEK":"32,69","SGD":"205,94","THB":"8,12","TRY":"102,27","UAH":"13,20","USD":"285,16","ZAR":"22,35"}],"2015-08-06":[{"AUD":"208,85","BGN":"158,73","BRL":"81,66","CAD":"216,46","CHF":"289,77","CNY":"45,92","CZK":"11,48","DKK":"41,61","EUR":"310,45","GBP":"445,16","HKD":"36,79","HRK":"41,03","IDR":"2,11","ILS":"74,74","INR":"4,47","ISK":"2,11","JPY":"228,37","KRW":"24,40","MXN":"17,40","MYR":"73,08","NOK":"34,45","NZD":"186,30","PHP":"6,22","PLN":"74,28","RON":"70,38","RSD":"2,58","RUB":"4,45","SEK":"32,68","SGD":"205,74","THB":"8,11","TRY":"102,27","UAH":"13,17","USD":"285,16","ZAR":"22,31"}],"2015-08-07":[{"AUD":"209,45","BGN":"158,73","BRL":"80,40","CAD":"216,64","CHF":"289,10","CNY":"45,77","CZK":"11,49","DKK":"41,61","EUR":"310,45","GBP":"441,20","HKD":"36,66","HRK":"41,12","IDR":"2,10","ILS":"74,59","INR":"4,45","ISK":"2,11","JPY":"227,75","KRW":"24,39","MXN":"17,42","MYR":"72,43","NOK":"34,37","NZD":"186,40","PHP":"6,21","PLN":"74,14","RON":"70,35","RSD":"2,58","RUB":"4,42","SEK":"32,42","SGD":"205,01","THB":"8,08","TRY":"102,11","UAH":"13,47","USD":"284,19","ZAR":"22,35"}],"2015-08-10":[{"AUD":"208,92","BGN":"158,98","BRL":"80,83","CAD":"215,22","CHF":"288,72","CNY":"45,66","CZK":"11,50","DKK":"41,66","EUR":"310,94","GBP":"438,71","HKD":"36,57","HRK":"41,28","IDR":"2,09","ILS":"74,39","INR":"4,45","ISK":"2,12","JPY":"227,40","KRW":"24,36","MXN":"17,49","MYR":"72,18","NOK":"34,34","NZD":"186,26","PHP":"6,19","PLN":"74,13","RON":"70,48","RSD":"2,59","RUB":"4,39","SEK":"32,37","SGD":"204,45","THB":"8,06","TRY":"101,62","UAH":"13,34","USD":"283,55","ZAR":"22,33"}],"2015-08-11":[{"AUD":"207,41","BGN":"159,49","BRL":"82,14","CAD":"216,96","CHF":"287,61","CNY":"44,68","CZK":"11,54","DKK":"41,80","EUR":"311,94","GBP":"440,93","HKD":"36,44","HRK":"41,48","IDR":"2,08","ILS":"74,22","INR":"4,40","ISK":"2,12","JPY":"226,43","KRW":"23,94","MXN":"17,38","MYR":"71,34","NOK":"34,47","NZD":"185,34","PHP":"6,15","PLN":"74,23","RON":"70,65","RSD":"2,60","RUB":"4,47","SEK":"32,49","SGD":"201,99","THB":"8,00","TRY":"102,01","UAH":"13,02","USD":"282,61","ZAR":"22,21"}],"2015-08-12":[{"AUD":"204,73","BGN":"159,80","BRL":"80,79","CAD":"214,53","CHF":"286,52","CNY":"43,96","CZK":"11,57","DKK":"41,88","EUR":"312,54","GBP":"437,23","HKD":"36,21","HRK":"41,34","IDR":"2,04","ILS":"73,62","INR":"4,33","ISK":"2,12","JPY":"225,24","KRW":"23,75","MXN":"17,17","MYR":"69,50","NOK":"34,06","NZD":"184,15","PHP":"6,07","PLN":"74,26","RON":"70,77","RSD":"2,60","RUB":"4,33","SEK":"32,64","SGD":"199,04","THB":"7,94","TRY":"101,01","UAH":"13,18","USD":"280,76","ZAR":"21,89"}],"2015-08-13":[{"AUD":"205,39","BGN":"158,99","BRL":"80,46","CAD":"215,15","CHF":"286,11","CNY":"43,71","CZK":"11,51","DKK":"41,67","EUR":"310,96","GBP":"436,59","HKD":"36,07","HRK":"41,18","IDR":"2,03","ILS":"73,65","INR":"4,30","ISK":"2,11","JPY":"224,51","KRW":"23,82","MXN":"17,17","MYR":"69,73","NOK":"34,26","NZD":"183,88","PHP":"6,06","PLN":"74,36","RON":"70,53","RSD":"2,59","RUB":"4,35","SEK":"32,82","SGD":"200,44","THB":"7,95","TRY":"100,51","UAH":"13,10","USD":"279,67","ZAR":"21,90"}],"2015-08-14":[{"AUD":"205,54","BGN":"158,50","BRL":"78,98","CAD":"212,92","CHF":"285,18","CNY":"43,53","CZK":"11,47","DKK":"41,53","EUR":"310,00","GBP":"434,32","HKD":"35,87","HRK":"41,11","IDR":"2,02","ILS":"73,68","INR":"4,27","ISK":"2,11","JPY":"223,87","KRW":"23,57","MXN":"16,96","MYR":"68,18","NOK":"33,89","NZD":"182,03","PHP":"6,02","PLN":"74,07","RON":"70,15","RSD":"2,59","RUB":"4,28","SEK":"32,86","SGD":"198,30","THB":"7,89","TRY":"98,33","UAH":"12,76","USD":"278,25","ZAR":"21,71"}],"2015-08-17":[{"AUD":"205,85","BGN":"158,74","BRL":"80,17","CAD":"212,91","CHF":"286,36","CNY":"43,72","CZK":"11,49","DKK":"41,60","EUR":"310,46","GBP":"437,47","HKD":"36,05","HRK":"41,10","IDR":"2,03","ILS":"73,68","INR":"4,28","ISK":"2,11","JPY":"224,59","KRW":"23,63","MXN":"17,00","MYR":"68,08","NOK":"33,85","NZD":"183,15","PHP":"6,04","PLN":"74,30","RON":"70,14","RSD":"2,59","RUB":"4,26","SEK":"32,87","SGD":"198,45","THB":"7,90","TRY":"98,20","UAH":"12,65","USD":"279,57","ZAR":"21,73"}],"2015-08-18":[{"AUD":"204,88","BGN":"157,95","BRL":"80,14","CAD":"212,59","CHF":"285,82","CNY":"43,62","CZK":"11,43","DKK":"41,38","EUR":"308,91","GBP":"437,04","HKD":"35,96","HRK":"40,86","IDR":"2,02","ILS":"72,62","INR":"4,27","ISK":"2,11","JPY":"224,36","KRW":"23,59","MXN":"16,94","MYR":"68,21","NOK":"33,83","NZD":"183,49","PHP":"6,02","PLN":"74,22","RON":"69,80","RSD":"2,57","RUB":"4,23","SEK":"32,77","SGD":"198,56","THB":"7,83","TRY":"97,01","UAH":"12,62","USD":"278,90","ZAR":"21,60"}],"2015-08-19":[{"AUD":"205,73","BGN":"158,09","BRL":"80,66","CAD":"214,49","CHF":"287,22","CNY":"43,73","CZK":"11,44","DKK":"41,42","EUR":"309,20","GBP":"438,63","HKD":"36,08","HRK":"40,88","IDR":"2,02","ILS":"72,21","INR":"4,29","ISK":"2,11","JPY":"225,16","KRW":"23,66","MXN":"17,05","MYR":"68,17","NOK":"33,75","NZD":"184,28","PHP":"6,03","PLN":"74,17","RON":"69,77","RSD":"2,58","RUB":"4,26","SEK":"32,75","SGD":"199,27","THB":"7,87","TRY":"96,66","UAH":"12,67","USD":"279,72","ZAR":"21,74"}],"2015-08-24":[{"AUD":"198,69","BGN":"160,84","BRL":"78,22","CAD":"207,11","CHF":"290,40","CNY":"42,82","CZK":"11,63","DKK":"42,15","EUR":"314,57","GBP":"430,96","HKD":"35,37","HRK":"41,59","IDR":"1,95","ILS":"70,57","INR":"4,12","ISK":"2,13","JPY":"227,25","KRW":"22,80","MXN":"16,01","MYR":"64,33","NOK":"33,64","NZD":"180,79","PHP":"5,86","PLN":"74,20","RON":"70,81","RSD":"2,61","RUB":"3,85","SEK":"33,07","SGD":"194,06","THB":"7,66","TRY":"93,28","UAH":"12,16","USD":"274,25","ZAR":"20,78"}],"2015-08-25":[{"AUD":"194,64","BGN":"159,93","BRL":"76,54","CAD":"204,68","CHF":"288,10","CNY":"42,20","CZK":"11,57","DKK":"41,91","EUR":"312,79","GBP":"427,33","HKD":"34,92","HRK":"41,37","IDR":"1,92","ILS":"70,07","INR":"4,09","ISK":"2,12","JPY":"226,63","KRW":"22,88","MXN":"15,88","MYR":"64,25","NOK":"33,22","NZD":"175,91","PHP":"5,81","PLN":"73,89","RON":"70,52","RSD":"2,60","RUB":"3,87","SEK":"32,70","SGD":"193,68","THB":"7,63","TRY":"92,33","UAH":"11,92","USD":"270,67","ZAR":"20,63"}],"2015-08-26":[{"AUD":"195,71","BGN":"161,03","BRL":"75,89","CAD":"206,66","CHF":"291,14","CNY":"42,82","CZK":"11,62","DKK":"42,20","EUR":"314,95","GBP":"430,40","HKD":"35,42","HRK":"41,68","IDR":"1,94","ILS":"70,29","INR":"4,15","ISK":"2,15","JPY":"229,74","KRW":"23,11","MXN":"15,99","MYR":"64,56","NOK":"33,15","NZD":"178,23","PHP":"5,89","PLN":"74,31","RON":"70,99","RSD":"2,61","RUB":"3,94","SEK":"32,70","SGD":"195,87","THB":"7,71","TRY":"93,47","UAH":"12,77","USD":"274,49","ZAR":"20,89"}],"2015-08-27":[{"AUD":"198,35","BGN":"160,43","BRL":"77,47","CAD":"210,28","CHF":"291,49","CNY":"43,41","CZK":"11,59","DKK":"42,04","EUR":"313,76","GBP":"430,63","HKD":"35,88","HRK":"41,59","IDR":"1,99","ILS":"70,50","INR":"4,21","ISK":"2,14","JPY":"230,98","KRW":"23,57","MXN":"16,41","MYR":"65,70","NOK":"33,42","NZD":"179,61","PHP":"5,96","PLN":"74,29","RON":"70,76","RSD":"2,61","RUB":"4,12","SEK":"32,83","SGD":"198,59","THB":"7,80","TRY":"95,69","UAH":"13,04","USD":"278,08","ZAR":"21,33"}],"2015-08-28":[{"AUD":"200,02","BGN":"161,03","BRL":"78,39","CAD":"210,88","CHF":"290,08","CNY":"43,67","CZK":"11,64","DKK":"42,20","EUR":"314,94","GBP":"429,44","HKD":"36,00","HRK":"41,67","IDR":"2,00","ILS":"71,04","INR":"4,22","ISK":"2,16","JPY":"230,94","KRW":"23,72","MXN":"16,47","MYR":"66,43","NOK":"33,60","NZD":"180,74","PHP":"5,97","PLN":"74,39","RON":"71,07","RSD":"2,62","RUB":"4,18","SEK":"33,03","SGD":"198,77","THB":"7,78","TRY":"95,58","UAH":"13,19","USD":"279,00","ZAR":"21,16"}],"2015-08-31":[{"AUD":"200,25","BGN":"160,80","BRL":"78,24","CAD":"211,74","CHF":"291,50","CNY":"44,03","CZK":"11,64","DKK":"42,14","EUR":"314,49","GBP":"432,96","HKD":"36,22","HRK":"41,62","IDR":"2,00","ILS":"71,43","INR":"4,23","ISK":"2,17","JPY":"231,50","KRW":"23,73","MXN":"16,68","MYR":"66,92","NOK":"33,66","NZD":"180,24","PHP":"6,00","PLN":"74,32","RON":"70,97","RSD":"2,62","RUB":"4,17","SEK":"33,12","SGD":"198,70","THB":"7,83","TRY":"96,08","UAH":"12,88","USD":"280,74","ZAR":"21,03"}],"2015-09-01":[{"AUD":"197,47","BGN":"160,82","BRL":"76,91","CAD":"211,10","CHF":"289,94","CNY":"43,83","CZK":"11,64","DKK":"42,14","EUR":"314,54","GBP":"427,80","HKD":"35,99","HRK":"41,69","IDR":"1,98","ILS":"71,24","INR":"4,20","ISK":"2,17","JPY":"232,87","KRW":"23,73","MXN":"16,51","MYR":"66,97","NOK":"33,45","NZD":"176,41","PHP":"5,98","PLN":"74,34","RON":"70,88","RSD":"2,62","RUB":"4,28","SEK":"33,02","SGD":"197,95","THB":"7,81","TRY":"95,37","UAH":"12,80","USD":"278,95","ZAR":"20,91"}],"2015-09-02":[{"AUD":"195,73","BGN":"160,98","BRL":"75,46","CAD":"210,82","CHF":"289,79","CNY":"43,91","CZK":"11,65","DKK":"42,18","EUR":"314,85","GBP":"426,94","HKD":"36,01","HRK":"41,68","IDR":"1,98","ILS":"71,07","INR":"4,21","ISK":"2,17","JPY":"232,87","KRW":"23,57","MXN":"16,47","MYR":"66,28","NOK":"33,71","NZD":"176,92","PHP":"5,97","PLN":"74,15","RON":"70,90","RSD":"2,62","RUB":"4,17","SEK":"33,09","SGD":"197,30","THB":"7,81","TRY":"94,69","UAH":"12,63","USD":"279,10","ZAR":"20,70"}],"2015-09-03":[{"AUD":"196,25","BGN":"160,76","BRL":"74,42","CAD":"210,90","CHF":"288,55","CNY":"44,01","CZK":"11,63","DKK":"42,14","EUR":"314,41","GBP":"426,74","HKD":"36,09","HRK":"41,60","IDR":"1,97","ILS":"71,14","INR":"4,23","ISK":"2,17","JPY":"232,54","KRW":"23,49","MXN":"16,57","MYR":"65,89","NOK":"33,85","NZD":"177,57","PHP":"5,98","PLN":"74,28","RON":"70,87","RSD":"2,61","RUB":"4,17","SEK":"33,48","SGD":"197,50","THB":"7,81","TRY":"94,56","UAH":"12,70","USD":"279,72","ZAR":"20,72"}],"2015-09-04":[{"AUD":"196,53","BGN":"160,26","BRL":"75,23","CAD":"212,85","CHF":"289,14","CNY":"44,27","CZK":"11,60","DKK":"42,02","EUR":"313,43","GBP":"428,74","HKD":"36,30","HRK":"41,48","IDR":"1,99","ILS":"71,65","INR":"4,23","ISK":"2,17","JPY":"236,30","KRW":"23,62","MXN":"16,69","MYR":"66,07","NOK":"34,03","NZD":"179,31","PHP":"6,02","PLN":"74,09","RON":"70,79","RSD":"2,61","RUB":"4,16","SEK":"33,35","SGD":"198,62","THB":"7,85","TRY":"94,43","UAH":"12,76","USD":"281,36","ZAR":"20,59"}],"2015-09-07":[{"AUD":"195,26","BGN":"160,67","BRL":"73,28","CAD":"212,20","CHF":"289,32","CNY":"44,22","CZK":"11,63","DKK":"42,11","EUR":"314,24","GBP":"429,57","HKD":"36,32","HRK":"41,57","IDR":"1,98","ILS":"71,64","INR":"4,21","ISK":"2,18","JPY":"235,98","KRW":"23,37","MXN":"16,61","MYR":"65,01","NOK":"33,95","NZD":"176,38","PHP":"6,00","PLN":"74,22","RON":"70,93","RSD":"2,61","RUB":"4,11","SEK":"33,37","SGD":"197,31","THB":"7,81","TRY":"92,85","UAH":"12,91","USD":"281,48","ZAR":"20,21"}],"2015-09-08":[{"AUD":"196,20","BGN":"160,72","BRL":"73,48","CAD":"211,87","CHF":"288,18","CNY":"44,15","CZK":"11,62","DKK":"42,13","EUR":"314,34","GBP":"432,29","HKD":"36,27","HRK":"41,59","IDR":"1,97","ILS":"71,68","INR":"4,22","ISK":"2,18","JPY":"234,36","KRW":"23,45","MXN":"16,65","MYR":"64,79","NOK":"33,93","NZD":"176,69","PHP":"5,99","PLN":"74,20","RON":"71,00","RSD":"2,61","RUB":"4,09","SEK":"33,34","SGD":"197,62","THB":"7,76","TRY":"92,98","UAH":"12,60","USD":"281,09","ZAR":"20,24"}],"2015-09-09":[{"AUD":"197,07","BGN":"160,13","BRL":"73,24","CAD":"211,59","CHF":"287,33","CNY":"43,87","CZK":"11,58","DKK":"41,98","EUR":"313,18","GBP":"429,61","HKD":"36,10","HRK":"41,46","IDR":"1,96","ILS":"72,12","INR":"4,21","ISK":"2,18","JPY":"232,31","KRW":"23,44","MXN":"16,67","MYR":"64,63","NOK":"33,97","NZD":"178,13","PHP":"5,97","PLN":"74,31","RON":"70,83","RSD":"2,60","RUB":"4,13","SEK":"33,25","SGD":"197,47","THB":"7,75","TRY":"92,96","UAH":"12,75","USD":"279,77","ZAR":"20,51"}],"2015-09-10":[{"AUD":"198,15","BGN":"160,79","BRL":"74,31","CAD":"212,63","CHF":"287,74","CNY":"44,04","CZK":"11,63","DKK":"42,15","EUR":"314,48","GBP":"432,13","HKD":"36,24","HRK":"41,66","IDR":"1,96","ILS":"71,99","INR":"4,22","ISK":"2,18","JPY":"232,37","KRW":"23,71","MXN":"16,62","MYR":"64,76","NOK":"34,28","NZD":"176,94","PHP":"5,99","PLN":"74,61","RON":"71,12","RSD":"2,62","RUB":"4,12","SEK":"33,46","SGD":"198,28","THB":"7,77","TRY":"92,22","UAH":"12,97","USD":"280,86","ZAR":"20,29"}],"2015-09-11":[{"AUD":"196,86","BGN":"161,23","BRL":"72,49","CAD":"210,64","CHF":"286,97","CNY":"43,81","CZK":"11,67","DKK":"42,27","EUR":"315,34","GBP":"431,06","HKD":"36,04","HRK":"41,79","IDR":"1,95","ILS":"72,08","INR":"4,20","ISK":"2,19","JPY":"231,85","KRW":"23,55","MXN":"16,64","MYR":"64,69","NOK":"34,02","NZD":"175,57","PHP":"5,96","PLN":"74,96","RON":"71,43","RSD":"2,62","RUB":"4,10","SEK":"33,60","SGD":"197,52","THB":"7,74","TRY":"91,93","UAH":"12,87","USD":"279,31","ZAR":"20,48"}],"2015-09-14":[{"AUD":"196,89","BGN":"160,27","BRL":"71,33","CAD":"208,84","CHF":"285,04","CNY":"43,41","CZK":"11,56","DKK":"42,02","EUR":"313,45","GBP":"427,05","HKD":"35,67","HRK":"41,54","IDR":"1,93","ILS":"71,13","INR":"4,17","ISK":"2,18","JPY":"230,08","KRW":"23,39","MXN":"16,44","MYR":"64,14","NOK":"33,84","NZD":"174,97","PHP":"5,91","PLN":"74,46","RON":"70,95","RSD":"2,60","RUB":"4,07","SEK":"33,53","SGD":"196,48","THB":"7,67","TRY":"90,30","UAH":"12,62","USD":"276,46","ZAR":"20,34"}],"2015-09-15":[{"AUD":"197,38","BGN":"159,98","BRL":"72,62","CAD":"208,99","CHF":"285,50","CNY":"43,45","CZK":"11,56","DKK":"41,94","EUR":"312,88","GBP":"427,31","HKD":"35,71","HRK":"41,37","IDR":"1,92","ILS":"71,35","INR":"4,17","ISK":"2,17","JPY":"231,55","KRW":"23,43","MXN":"16,57","MYR":"64,24","NOK":"33,73","NZD":"175,07","PHP":"5,92","PLN":"74,34","RON":"70,78","RSD":"2,60","RUB":"4,14","SEK":"33,56","SGD":"197,64","THB":"7,70","TRY":"90,80","UAH":"12,57","USD":"276,79","ZAR":"20,62"}],"2015-09-16":[{"AUD":"198,55","BGN":"159,42","BRL":"71,75","CAD":"209,51","CHF":"284,78","CNY":"43,48","CZK":"11,52","DKK":"41,79","EUR":"311,80","GBP":"426,68","HKD":"35,74","HRK":"41,18","IDR":"1,92","ILS":"71,17","INR":"4,17","ISK":"2,17","JPY":"230,21","KRW":"23,59","MXN":"16,62","MYR":"64,30","NOK":"33,72","NZD":"176,14","PHP":"5,94","PLN":"74,24","RON":"70,52","RSD":"2,59","RUB":"4,22","SEK":"33,44","SGD":"197,86","THB":"7,69","TRY":"91,77","UAH":"12,74","USD":"277,03","ZAR":"20,58"}],"2015-09-17":[{"AUD":"197,57","BGN":"159,53","BRL":"71,92","CAD":"208,84","CHF":"284,68","CNY":"43,26","CZK":"11,52","DKK":"41,82","EUR":"312,00","GBP":"426,98","HKD":"35,53","HRK":"41,13","IDR":"1,90","ILS":"71,35","INR":"4,15","ISK":"2,17","JPY":"227,89","KRW":"23,60","MXN":"16,62","MYR":"64,72","NOK":"33,92","NZD":"174,93","PHP":"5,93","PLN":"74,16","RON":"70,58","RSD":"2,60","RUB":"4,20","SEK":"33,40","SGD":"196,83","THB":"7,71","TRY":"91,28","UAH":"12,69","USD":"275,40","ZAR":"20,64"}],"2015-09-18":[{"AUD":"196,28","BGN":"158,42","BRL":"69,48","CAD":"206,84","CHF":"282,60","CNY":"42,53","CZK":"11,45","DKK":"41,53","EUR":"309,84","GBP":"423,11","HKD":"34,92","HRK":"40,65","IDR":"1,88","ILS":"70,06","INR":"4,11","ISK":"2,15","JPY":"226,96","KRW":"23,31","MXN":"16,40","MYR":"64,33","NOK":"33,59","NZD":"173,76","PHP":"5,85","PLN":"73,70","RON":"70,10","RSD":"2,58","RUB":"4,10","SEK":"33,10","SGD":"194,56","THB":"7,62","TRY":"90,28","UAH":"12,50","USD":"270,65","ZAR":"20,51"}],"2015-09-21":[{"AUD":"196,62","BGN":"158,57","BRL":"69,64","CAD":"207,79","CHF":"283,96","CNY":"43,10","CZK":"11,46","DKK":"41,57","EUR":"310,14","GBP":"426,18","HKD":"35,42","HRK":"40,64","IDR":"1,90","ILS":"70,05","INR":"4,18","ISK":"2,16","JPY":"228,22","KRW":"23,34","MXN":"16,51","MYR":"64,39","NOK":"33,58","NZD":"174,33","PHP":"5,91","PLN":"74,03","RON":"70,13","RSD":"2,58","RUB":"4,14","SEK":"33,24","SGD":"194,95","THB":"7,67","TRY":"91,34","UAH":"12,57","USD":"274,53","ZAR":"20,52"}],"2015-09-22":[{"AUD":"197,10","BGN":"158,61","BRL":"69,53","CAD":"209,15","CHF":"285,04","CNY":"43,45","CZK":"11,47","DKK":"41,58","EUR":"310,20","GBP":"428,92","HKD":"35,75","HRK":"40,64","IDR":"1,91","ILS":"70,45","INR":"4,21","ISK":"2,16","JPY":"230,98","KRW":"23,43","MXN":"16,56","MYR":"64,49","NOK":"33,62","NZD":"175,19","PHP":"5,94","PLN":"73,97","RON":"70,17","RSD":"2,58","RUB":"4,18","SEK":"33,16","SGD":"195,72","THB":"7,70","TRY":"92,08","UAH":"12,77","USD":"277,06","ZAR":"20,42"}],"2015-09-23":[{"AUD":"196,70","BGN":"158,51","BRL":"68,91","CAD":"210,38","CHF":"285,10","CNY":"43,70","CZK":"11,44","DKK":"41,57","EUR":"310,02","GBP":"427,91","HKD":"36,00","HRK":"40,72","IDR":"1,90","ILS":"70,71","INR":"4,23","ISK":"2,16","JPY":"231,95","KRW":"23,45","MXN":"16,52","MYR":"64,18","NOK":"33,66","NZD":"175,08","PHP":"5,96","PLN":"73,77","RON":"70,13","RSD":"2,58","RUB":"4,22","SEK":"33,12","SGD":"196,07","THB":"7,71","TRY":"92,31","UAH":"12,92","USD":"278,97","ZAR":"20,43"}],"2015-09-24":[{"AUD":"194,35","BGN":"159,96","BRL":"66,84","CAD":"209,51","CHF":"286,04","CNY":"43,76","CZK":"11,53","DKK":"41,93","EUR":"312,84","GBP":"426,30","HKD":"36,04","HRK":"41,06","IDR":"1,91","ILS":"70,71","INR":"4,23","ISK":"2,18","JPY":"232,61","KRW":"23,38","MXN":"16,30","MYR":"64,26","NOK":"32,99","NZD":"175,55","PHP":"5,96","PLN":"74,14","RON":"70,82","RSD":"2,61","RUB":"4,20","SEK":"33,18","SGD":"196,04","THB":"7,70","TRY":"91,31","UAH":"13,07","USD":"279,32","ZAR":"20,05"}],"2015-09-25":[{"AUD":"197,82","BGN":"160,45","BRL":"71,64","CAD":"211,20","CHF":"286,71","CNY":"44,20","CZK":"11,54","DKK":"42,06","EUR":"313,81","GBP":"429,06","HKD":"36,35","HRK":"41,06","IDR":"1,92","ILS":"71,52","INR":"4,26","ISK":"2,18","JPY":"232,73","KRW":"23,63","MXN":"16,75","MYR":"64,25","NOK":"33,10","NZD":"178,19","PHP":"6,00","PLN":"74,52","RON":"71,06","RSD":"2,62","RUB":"4,29","SEK":"33,43","SGD":"197,86","THB":"7,78","TRY":"93,04","UAH":"12,98","USD":"281,72","ZAR":"20,49"}],"2015-09-28":[{"AUD":"197,94","BGN":"161,04","BRL":"70,87","CAD":"211,27","CHF":"287,59","CNY":"44,23","CZK":"11,56","DKK":"42,22","EUR":"314,96","GBP":"428,99","HKD":"36,35","HRK":"41,22","IDR":"1,92","ILS":"71,59","INR":"4,26","ISK":"2,20","JPY":"234,23","KRW":"23,60","MXN":"16,57","MYR":"63,73","NOK":"32,92","NZD":"179,69","PHP":"6,02","PLN":"74,43","RON":"71,38","RSD":"2,63","RUB":"4,29","SEK":"33,30","SGD":"197,22","THB":"7,76","TRY":"92,48","UAH":"13,06","USD":"281,69","ZAR":"20,30"}],"2015-09-29":[{"AUD":"195,52","BGN":"160,78","BRL":"68,17","CAD":"208,84","CHF":"288,28","CNY":"44,01","CZK":"11,56","DKK":"42,14","EUR":"314,46","GBP":"425,49","HKD":"36,13","HRK":"41,11","IDR":"1,91","ILS":"71,14","INR":"4,24","ISK":"2,20","JPY":"233,48","KRW":"23,36","MXN":"16,42","MYR":"62,84","NOK":"33,01","NZD":"177,69","PHP":"5,97","PLN":"74,09","RON":"71,10","RSD":"2,63","RUB":"4,23","SEK":"33,28","SGD":"196,04","THB":"7,69","TRY":"91,97","UAH":"13,06","USD":"280,04","ZAR":"20,03"}],"2015-09-30":[{"AUD":"196,31","BGN":"160,20","BRL":"68,82","CAD":"208,25","CHF":"286,62","CNY":"43,90","CZK":"11,53","DKK":"42,00","EUR":"313,32","GBP":"423,54","HKD":"36,01","HRK":"40,87","IDR":"1,90","ILS":"71,10","INR":"4,25","ISK":"2,19","JPY":"232,08","KRW":"23,61","MXN":"16,47","MYR":"63,49","NOK":"33,08","NZD":"178,23","PHP":"5,97","PLN":"73,91","RON":"70,93","RSD":"2,62","RUB":"4,26","SEK":"33,38","SGD":"196,10","THB":"7,69","TRY":"92,25","UAH":"13,10","USD":"279,05","ZAR":"20,22"}],"2015-10-01":[{"AUD":"198,29","BGN":"160,14","BRL":"71,06","CAD":"211,23","CHF":"287,01","CNY":"44,14","CZK":"11,53","DKK":"41,99","EUR":"313,21","GBP":"425,01","HKD":"36,20","HRK":"40,96","IDR":"1,91","ILS":"71,59","INR":"4,27","ISK":"2,20","JPY":"233,66","KRW":"23,83","MXN":"16,67","MYR":"63,75","NOK":"33,10","NZD":"180,03","PHP":"6,00","PLN":"73,80","RON":"70,90","RSD":"2,62","RUB":"4,31","SEK":"33,47","SGD":"196,46","THB":"7,69","TRY":"92,79","UAH":"13,29","USD":"280,55","ZAR":"20,33"}],"2015-10-02":[{"AUD":"197,25","BGN":"160,03","BRL":"69,97","CAD":"211,84","CHF":"286,80","CNY":"44,11","CZK":"11,52","DKK":"41,96","EUR":"312,98","GBP":"424,95","HKD":"36,17","HRK":"40,96","IDR":"1,91","ILS":"71,50","INR":"4,28","ISK":"2,20","JPY":"233,37","KRW":"23,71","MXN":"16,60","MYR":"63,51","NOK":"33,12","NZD":"179,90","PHP":"6,00","PLN":"73,71","RON":"70,87","RSD":"2,61","RUB":"4,25","SEK":"33,41","SGD":"195,49","THB":"7,66","TRY":"92,62","UAH":"13,27","USD":"280,35","ZAR":"20,14"}],"2015-10-05":[{"AUD":"196,42","BGN":"159,48","BRL":"70,39","CAD":"211,35","CHF":"285,37","CNY":"43,59","CZK":"11,49","DKK":"41,81","EUR":"311,92","GBP":"420,85","HKD":"35,75","HRK":"40,90","IDR":"1,91","ILS":"71,47","INR":"4,25","ISK":"2,19","JPY":"230,50","KRW":"23,74","MXN":"16,59","MYR":"63,24","NOK":"33,17","NZD":"180,30","PHP":"5,96","PLN":"73,46","RON":"70,58","RSD":"2,60","RUB":"4,23","SEK":"33,34","SGD":"194,17","THB":"7,62","TRY":"92,42","UAH":"13,08","USD":"277,04","ZAR":"20,31"}],"2015-10-06":[{"AUD":"198,23","BGN":"159,69","BRL":"71,24","CAD":"212,98","CHF":"285,98","CNY":"43,85","CZK":"11,52","DKK":"41,86","EUR":"312,33","GBP":"422,83","HKD":"35,96","HRK":"40,97","IDR":"1,96","ILS":"72,09","INR":"4,26","ISK":"2,20","JPY":"231,55","KRW":"23,87","MXN":"16,61","MYR":"63,71","NOK":"33,24","NZD":"181,15","PHP":"6,00","PLN":"73,56","RON":"70,73","RSD":"2,60","RUB":"4,29","SEK":"33,49","SGD":"195,39","THB":"7,66","TRY":"93,30","UAH":"13,12","USD":"278,69","ZAR":"20,41"}],"2015-10-07":[{"AUD":"199,43","BGN":"159,30","BRL":"71,91","CAD":"212,92","CHF":"286,54","CNY":"43,60","CZK":"11,50","DKK":"41,76","EUR":"311,56","GBP":"423,97","HKD":"35,76","HRK":"40,88","IDR":"2,00","ILS":"71,93","INR":"4,26","ISK":"2,19","JPY":"230,83","KRW":"23,94","MXN":"16,70","MYR":"65,67","NOK":"33,61","NZD":"183,08","PHP":"5,99","PLN":"73,73","RON":"70,53","RSD":"2,59","RUB":"4,45","SEK":"33,59","SGD":"195,83","THB":"7,72","TRY":"94,25","UAH":"13,03","USD":"277,14","ZAR":"20,58"}],"2015-10-08":[{"AUD":"198,68","BGN":"159,93","BRL":"71,32","CAD":"212,06","CHF":"286,05","CNY":"43,59","CZK":"11,54","DKK":"41,92","EUR":"312,79","GBP":"424,51","HKD":"35,74","HRK":"41,09","IDR":"2,00","ILS":"71,69","INR":"4,25","ISK":"2,20","JPY":"231,22","KRW":"23,85","MXN":"16,60","MYR":"65,39","NOK":"33,88","NZD":"182,76","PHP":"6,00","PLN":"73,75","RON":"70,81","RSD":"2,60","RUB":"4,45","SEK":"33,63","SGD":"195,97","THB":"7,68","TRY":"94,02","UAH":"12,98","USD":"276,95","ZAR":"20,48"}],"2015-10-09":[{"AUD":"200,76","BGN":"159,06","BRL":"72,61","CAD":"212,23","CHF":"284,91","CNY":"43,29","CZK":"11,47","DKK":"41,69","EUR":"311,08","GBP":"421,98","HKD":"35,45","HRK":"40,77","IDR":"2,05","ILS":"71,50","INR":"4,24","ISK":"2,19","JPY":"228,53","KRW":"24,04","MXN":"16,71","MYR":"66,43","NOK":"33,86","NZD":"184,14","PHP":"5,98","PLN":"73,77","RON":"70,47","RSD":"2,59","RUB":"4,46","SEK":"33,51","SGD":"196,77","THB":"7,73","TRY":"94,69","UAH":"12,69","USD":"274,71","ZAR":"20,64"}],"2015-10-12":[{"AUD":"201,19","BGN":"158,99","BRL":"72,65","CAD":"211,42","CHF":"284,24","CNY":"43,21","CZK":"11,47","DKK":"41,68","EUR":"310,95","GBP":"419,34","HKD":"35,26","HRK":"40,78","IDR":"2,04","ILS":"71,28","INR":"4,21","ISK":"2,19","JPY":"227,38","KRW":"23,89","MXN":"16,63","MYR":"65,98","NOK":"33,81","NZD":"183,73","PHP":"5,97","PLN":"73,56","RON":"70,42","RSD":"2,59","RUB":"4,48","SEK":"33,38","SGD":"195,46","THB":"7,73","TRY":"93,23","UAH":"12,48","USD":"273,24","ZAR":"20,51"}],"2015-10-13":[{"AUD":"199,66","BGN":"159,17","BRL":"72,81","CAD":"209,67","CHF":"284,69","CNY":"43,12","CZK":"11,48","DKK":"41,73","EUR":"311,30","GBP":"416,92","HKD":"35,29","HRK":"40,83","IDR":"2,01","ILS":"71,05","INR":"4,20","ISK":"2,19","JPY":"228,51","KRW":"23,77","MXN":"16,49","MYR":"65,41","NOK":"33,78","NZD":"182,75","PHP":"5,94","PLN":"73,54","RON":"70,50","RSD":"2,59","RUB":"4,39","SEK":"33,70","SGD":"195,15","THB":"7,70","TRY":"92,79","UAH":"12,46","USD":"273,50","ZAR":"20,36"}],"2015-10-14":[{"AUD":"198,23","BGN":"159,16","BRL":"70,16","CAD":"209,98","CHF":"285,27","CNY":"42,99","CZK":"11,48","DKK":"41,72","EUR":"311,28","GBP":"419,30","HKD":"35,21","HRK":"40,80","IDR":"2,00","ILS":"70,39","INR":"4,19","ISK":"2,19","JPY":"228,42","KRW":"23,82","MXN":"16,42","MYR":"65,26","NOK":"33,72","NZD":"184,04","PHP":"5,93","PLN":"73,50","RON":"70,45","RSD":"2,59","RUB":"4,32","SEK":"33,58","SGD":"196,71","THB":"7,69","TRY":"92,55","UAH":"12,69","USD":"272,89","ZAR":"20,28"}],"2015-10-15":[{"AUD":"198,92","BGN":"158,58","BRL":"71,28","CAD":"210,30","CHF":"285,46","CNY":"42,71","CZK":"11,44","DKK":"41,56","EUR":"310,15","GBP":"419,73","HKD":"34,97","HRK":"40,67","IDR":"2,01","ILS":"71,13","INR":"4,19","ISK":"2,18","JPY":"228,92","KRW":"24,15","MXN":"16,52","MYR":"65,77","NOK":"33,64","NZD":"186,12","PHP":"5,93","PLN":"73,32","RON":"70,20","RSD":"2,59","RUB":"4,36","SEK":"33,38","SGD":"196,88","THB":"7,70","TRY":"93,82","UAH":"12,52","USD":"271,04","ZAR":"20,64"}],"2015-10-16":[{"AUD":"198,02","BGN":"158,09","BRL":"71,71","CAD":"210,94","CHF":"285,24","CNY":"42,84","CZK":"11,42","DKK":"41,45","EUR":"309,19","GBP":"420,47","HKD":"35,12","HRK":"40,54","IDR":"2,01","ILS":"71,01","INR":"4,19","ISK":"2,18","JPY":"228,43","KRW":"24,03","MXN":"16,54","MYR":"65,12","NOK":"33,66","NZD":"185,03","PHP":"5,91","PLN":"73,07","RON":"70,03","RSD":"2,58","RUB":"4,43","SEK":"33,03","SGD":"196,71","THB":"7,71","TRY":"93,96","UAH":"12,79","USD":"272,15","ZAR":"20,73"}],"2015-10-19":[{"AUD":"198,49","BGN":"158,12","BRL":"69,31","CAD":"210,78","CHF":"285,70","CNY":"42,80","CZK":"11,42","DKK":"41,46","EUR":"309,26","GBP":"421,02","HKD":"35,13","HRK":"40,50","IDR":"2,01","ILS":"70,97","INR":"4,20","ISK":"2,18","JPY":"228,04","KRW":"24,20","MXN":"16,63","MYR":"64,73","NOK":"33,62","NZD":"185,50","PHP":"5,91","PLN":"73,03","RON":"70,03","RSD":"2,58","RUB":"4,42","SEK":"33,01","SGD":"196,89","THB":"7,71","TRY":"94,25","UAH":"12,57","USD":"272,24","ZAR":"20,83"}],"2015-10-20":[{"AUD":"198,99","BGN":"158,81","BRL":"70,36","CAD":"209,94","CHF":"287,48","CNY":"43,07","CZK":"11,47","DKK":"41,64","EUR":"310,61","GBP":"423,22","HKD":"35,28","HRK":"40,83","IDR":"2,00","ILS":"70,82","INR":"4,21","ISK":"2,19","JPY":"228,83","KRW":"24,17","MXN":"16,55","MYR":"64,12","NOK":"33,67","NZD":"186,68","PHP":"5,92","PLN":"73,14","RON":"70,20","RSD":"2,59","RUB":"4,39","SEK":"33,01","SGD":"196,78","THB":"7,72","TRY":"94,24","UAH":"12,37","USD":"273,45","ZAR":"20,63"}],"2015-10-21":[{"AUD":"197,97","BGN":"159,19","BRL":"70,20","CAD":"210,72","CHF":"287,08","CNY":"43,17","CZK":"11,49","DKK":"41,74","EUR":"311,35","GBP":"423,18","HKD":"35,36","HRK":"40,84","IDR":"2,00","ILS":"70,96","INR":"4,21","ISK":"2,19","JPY":"228,40","KRW":"24,11","MXN":"16,47","MYR":"64,04","NOK":"33,62","NZD":"184,35","PHP":"5,90","PLN":"72,84","RON":"70,32","RSD":"2,60","RUB":"4,36","SEK":"33,04","SGD":"196,81","THB":"7,72","TRY":"94,33","UAH":"12,10","USD":"274,08","ZAR":"20,46"}],"2015-10-22":[{"AUD":"198,90","BGN":"159,31","BRL":"69,82","CAD":"210,00","CHF":"286,66","CNY":"43,31","CZK":"11,51","DKK":"41,77","EUR":"311,58","GBP":"426,16","HKD":"35,53","HRK":"40,90","IDR":"2,02","ILS":"71,21","INR":"4,23","ISK":"2,18","JPY":"229,95","KRW":"24,23","MXN":"16,56","MYR":"64,27","NOK":"33,62","NZD":"186,43","PHP":"5,92","PLN":"72,85","RON":"70,35","RSD":"2,59","RUB":"4,39","SEK":"33,07","SGD":"197,78","THB":"7,73","TRY":"95,25","UAH":"12,36","USD":"275,37","ZAR":"20,31"}],"2015-10-26":[{"AUD":"204,47","BGN":"158,89","BRL":"72,69","CAD":"214,50","CHF":"287,64","CNY":"44,36","CZK":"11,47","DKK":"41,65","EUR":"310,75","GBP":"432,52","HKD":"36,36","HRK":"40,75","IDR":"2,07","ILS":"72,47","INR":"4,34","ISK":"2,19","JPY":"232,74","KRW":"24,87","MXN":"17,02","MYR":"66,71","NOK":"33,72","NZD":"190,57","PHP":"6,05","PLN":"72,94","RON":"70,08","RSD":"2,59","RUB":"4,53","SEK":"33,22","SGD":"202,36","THB":"7,93","TRY":"97,27","UAH":"12,28","USD":"281,83","ZAR":"20,64"}],"2015-10-27":[{"AUD":"204,67","BGN":"159,47","BRL":"72,27","CAD":"214,17","CHF":"287,00","CNY":"44,45","CZK":"11,51","DKK":"41,81","EUR":"311,89","GBP":"432,89","HKD":"36,44","HRK":"40,94","IDR":"2,07","ILS":"72,78","INR":"4,35","ISK":"2,20","JPY":"234,40","KRW":"24,90","MXN":"17,05","MYR":"66,22","NOK":"33,60","NZD":"191,54","PHP":"6,05","PLN":"73,02","RON":"70,30","RSD":"2,59","RUB":"4,43","SEK":"33,21","SGD":"202,79","THB":"7,95","TRY":"97,38","UAH":"12,33","USD":"282,38","ZAR":"20,66"}],"2015-10-28":[{"AUD":"201,15","BGN":"159,50","BRL":"72,63","CAD":"213,28","CHF":"286,92","CNY":"44,40","CZK":"11,50","DKK":"41,81","EUR":"311,95","GBP":"432,10","HKD":"36,43","HRK":"40,97","IDR":"2,10","ILS":"72,83","INR":"4,34","ISK":"2,20","JPY":"234,54","KRW":"24,98","MXN":"17,12","MYR":"66,13","NOK":"33,18","NZD":"190,00","PHP":"6,03","PLN":"72,74","RON":"70,42","RSD":"2,59","RUB":"4,36","SEK":"33,33","SGD":"202,23","THB":"7,97","TRY":"97,64","UAH":"12,32","USD":"282,36","ZAR":"20,77"}],"2015-10-29":[{"AUD":"201,21","BGN":"159,04","BRL":"72,62","CAD":"214,77","CHF":"286,53","CNY":"44,64","CZK":"11,48","DKK":"41,71","EUR":"311,05","GBP":"433,29","HKD":"36,61","HRK":"40,90","IDR":"2,08","ILS":"73,20","INR":"4,35","ISK":"2,20","JPY":"234,95","KRW":"24,80","MXN":"17,03","MYR":"66,03","NOK":"33,19","NZD":"189,52","PHP":"6,04","PLN":"72,78","RON":"70,21","RSD":"2,58","RUB":"4,42","SEK":"33,36","SGD":"202,33","THB":"7,97","TRY":"97,24","UAH":"12,37","USD":"283,75","ZAR":"20,65"}],"2015-10-30":[{"AUD":"199,96","BGN":"158,39","BRL":"73,14","CAD":"214,17","CHF":"285,10","CNY":"44,55","CZK":"11,44","DKK":"41,54","EUR":"309,77","GBP":"431,68","HKD":"36,32","HRK":"40,84","IDR":"2,06","ILS":"72,90","INR":"4,31","ISK":"2,19","JPY":"233,67","KRW":"24,73","MXN":"17,00","MYR":"65,52","NOK":"32,88","NZD":"190,17","PHP":"6,01","PLN":"72,66","RON":"69,85","RSD":"2,57","RUB":"4,39","SEK":"33,09","SGD":"200,96","THB":"7,91","TRY":"96,52","UAH":"12,22","USD":"281,48","ZAR":"20,41"}],"2015-11-02":[{"AUD":"201,84","BGN":"159,22","BRL":"73,41","CAD":"215,79","CHF":"286,25","CNY":"44,65","CZK":"11,50","DKK":"41,75","EUR":"311,40","GBP":"437,85","HKD":"36,51","HRK":"41,06","IDR":"2,07","ILS":"73,22","INR":"4,32","ISK":"2,21","JPY":"234,49","KRW":"24,79","MXN":"17,14","MYR":"65,77","NOK":"33,50","NZD":"190,57","PHP":"6,03","PLN":"73,29","RON":"70,21","RSD":"2,59","RUB":"4,41","SEK":"33,24","SGD":"201,62","THB":"7,94","TRY":"100,86","UAH":"12,28","USD":"282,96","ZAR":"20,54"}],"2015-11-03":[{"AUD":"205,02","BGN":"160,33","BRL":"74,05","CAD":"217,62","CHF":"288,69","CNY":"45,05","CZK":"11,57","DKK":"42,04","EUR":"313,57","GBP":"439,82","HKD":"36,83","HRK":"41,34","IDR":"2,11","ILS":"73,63","INR":"4,35","ISK":"2,22","JPY":"236,32","KRW":"25,18","MXN":"17,32","MYR":"66,60","NOK":"33,52","NZD":"191,72","PHP":"6,09","PLN":"73,77","RON":"70,72","RSD":"2,61","RUB":"4,47","SEK":"33,39","SGD":"204,08","THB":"8,02","TRY":"100,29","UAH":"12,39","USD":"285,43","ZAR":"20,63"}],"2015-11-04":[{"AUD":"207,14","BGN":"160,80","BRL":"76,37","CAD":"220,36","CHF":"290,65","CNY":"45,46","CZK":"11,62","DKK":"42,17","EUR":"314,50","GBP":"444,39","HKD":"37,17","HRK":"41,52","IDR":"2,13","ILS":"74,38","INR":"4,39","ISK":"2,23","JPY":"237,40","KRW":"25,44","MXN":"17,56","MYR":"67,53","NOK":"33,76","NZD":"191,24","PHP":"6,16","PLN":"74,08","RON":"70,75","RSD":"2,62","RUB":"4,59","SEK":"33,61","SGD":"206,01","THB":"8,12","TRY":"101,41","UAH":"12,48","USD":"288,06","ZAR":"20,87"}],"2015-11-05":[{"AUD":"206,24","BGN":"160,69","BRL":"76,09","CAD":"219,64","CHF":"290,12","CNY":"45,57","CZK":"11,61","DKK":"42,13","EUR":"314,27","GBP":"444,85","HKD":"37,31","HRK":"41,51","IDR":"2,13","ILS":"74,28","INR":"4,40","ISK":"2,23","JPY":"237,26","KRW":"25,39","MXN":"17,47","MYR":"67,35","NOK":"33,72","NZD":"191,03","PHP":"6,16","PLN":"74,27","RON":"70,66","RSD":"2,61","RUB":"4,55","SEK":"33,51","SGD":"205,73","THB":"8,13","TRY":"100,71","UAH":"12,62","USD":"289,22","ZAR":"20,68"}],"2015-11-06":[{"AUD":"206,78","BGN":"160,61","BRL":"76,46","CAD":"219,48","CHF":"290,37","CNY":"45,51","CZK":"11,60","DKK":"42,11","EUR":"314,13","GBP":"438,19","HKD":"37,30","HRK":"41,58","IDR":"2,13","ILS":"74,37","INR":"4,40","ISK":"2,23","JPY":"237,16","KRW":"25,32","MXN":"17,40","MYR":"67,06","NOK":"33,79","NZD":"190,96","PHP":"6,16","PLN":"73,98","RON":"70,60","RSD":"2,60","RUB":"4,53","SEK":"33,50","SGD":"205,33","THB":"8,13","TRY":"100,56","UAH":"12,74","USD":"289,12","ZAR":"20,77"}],"2015-11-09":[{"AUD":"206,38","BGN":"161,08","BRL":"77,60","CAD":"220,16","CHF":"291,48","CNY":"45,98","CZK":"11,66","DKK":"42,23","EUR":"315,05","GBP":"440,78","HKD":"37,74","HRK":"41,64","IDR":"2,14","ILS":"74,76","INR":"4,41","ISK":"2,24","JPY":"236,77","KRW":"25,19","MXN":"17,40","MYR":"66,90","NOK":"33,87","NZD":"191,20","PHP":"6,20","PLN":"73,85","RON":"70,67","RSD":"2,61","RUB":"4,55","SEK":"33,62","SGD":"205,23","THB":"8,14","TRY":"100,07","UAH":"12,79","USD":"292,53","ZAR":"20,51"}],"2015-11-10":[{"AUD":"206,01","BGN":"160,24","BRL":"76,82","CAD":"220,00","CHF":"290,93","CNY":"45,89","CZK":"11,59","DKK":"42,01","EUR":"313,40","GBP":"441,00","HKD":"37,66","HRK":"41,31","IDR":"2,14","ILS":"74,51","INR":"4,39","ISK":"2,22","JPY":"237,04","KRW":"25,17","MXN":"17,38","MYR":"66,76","NOK":"33,56","NZD":"190,92","PHP":"6,17","PLN":"73,77","RON":"70,34","RSD":"2,60","RUB":"4,53","SEK":"33,59","SGD":"205,33","THB":"8,13","TRY":"100,29","UAH":"12,82","USD":"291,92","ZAR":"20,40"}],"2015-11-11":[{"AUD":"204,97","BGN":"159,51","BRL":"77,31","CAD":"218,80","CHF":"288,76","CNY":"45,58","CZK":"11,54","DKK":"41,81","EUR":"311,96","GBP":"439,54","HKD":"37,44","HRK":"41,06","IDR":"2,13","ILS":"74,42","INR":"4,38","ISK":"2,22","JPY":"235,78","KRW":"25,13","MXN":"17,36","MYR":"66,51","NOK":"33,75","NZD":"190,28","PHP":"6,16","PLN":"73,68","RON":"70,23","RSD":"2,59","RUB":"4,50","SEK":"33,48","SGD":"204,22","THB":"8,09","TRY":"100,35","UAH":"12,74","USD":"290,20","ZAR":"20,46"}],"2015-11-12":[{"AUD":"207,73","BGN":"159,55","BRL":"77,42","CAD":"219,41","CHF":"290,03","CNY":"45,74","CZK":"11,54","DKK":"41,83","EUR":"312,05","GBP":"442,38","HKD":"37,59","HRK":"41,02","IDR":"2,14","ILS":"74,74","INR":"4,41","ISK":"2,22","JPY":"236,76","KRW":"25,12","MXN":"17,40","MYR":"66,74","NOK":"33,53","NZD":"190,72","PHP":"6,20","PLN":"73,85","RON":"70,25","RSD":"2,59","RUB":"4,43","SEK":"33,54","SGD":"205,22","THB":"8,11","TRY":"101,33","UAH":"12,68","USD":"291,31","ZAR":"20,52"}],"2015-11-13":[{"AUD":"207,14","BGN":"159,66","BRL":"76,98","CAD":"218,26","CHF":"289,27","CNY":"45,55","CZK":"11,56","DKK":"41,86","EUR":"312,26","GBP":"441,94","HKD":"37,46","HRK":"40,98","IDR":"2,12","ILS":"74,67","INR":"4,39","ISK":"2,22","JPY":"236,54","KRW":"24,88","MXN":"17,32","MYR":"66,37","NOK":"33,44","NZD":"189,40","PHP":"6,16","PLN":"73,71","RON":"70,32","RSD":"2,59","RUB":"4,36","SEK":"33,51","SGD":"204,06","THB":"8,08","TRY":"101,03","UAH":"12,55","USD":"290,31","ZAR":"20,28"}],"2015-11-16":[{"AUD":"206,99","BGN":"159,44","BRL":"75,55","CAD":"218,45","CHF":"288,79","CNY":"45,62","CZK":"11,54","DKK":"41,79","EUR":"311,83","GBP":"441,70","HKD":"37,50","HRK":"40,98","IDR":"2,12","ILS":"74,66","INR":"4,41","ISK":"2,22","JPY":"236,45","KRW":"24,83","MXN":"17,39","MYR":"66,29","NOK":"33,47","NZD":"189,52","PHP":"6,17","PLN":"73,41","RON":"70,24","RSD":"2,59","RUB":"4,38","SEK":"33,46","SGD":"204,57","THB":"8,08","TRY":"100,83","UAH":"12,49","USD":"290,67","ZAR":"20,16"}],"2015-11-17":[{"AUD":"207,95","BGN":"159,58","BRL":"76,59","CAD":"219,84","CHF":"289,26","CNY":"45,87","CZK":"11,54","DKK":"41,83","EUR":"312,10","GBP":"445,04","HKD":"37,75","HRK":"41,04","IDR":"2,13","ILS":"74,81","INR":"4,43","ISK":"2,22","JPY":"237,37","KRW":"25,00","MXN":"17,46","MYR":"66,55","NOK":"33,76","NZD":"189,34","PHP":"6,20","PLN":"73,56","RON":"70,33","RSD":"2,59","RUB":"4,47","SEK":"33,54","SGD":"205,64","THB":"8,14","TRY":"101,76","UAH":"12,25","USD":"292,56","ZAR":"20,47"}],"2015-11-18":[{"AUD":"207,10","BGN":"159,06","BRL":"76,41","CAD":"218,89","CHF":"287,32","CNY":"45,62","CZK":"11,50","DKK":"41,69","EUR":"311,09","GBP":"443,62","HKD":"37,58","HRK":"40,85","IDR":"2,11","ILS":"74,63","INR":"4,40","ISK":"2,21","JPY":"236,28","KRW":"24,90","MXN":"17,43","MYR":"66,36","NOK":"33,71","NZD":"188,81","PHP":"6,18","PLN":"73,16","RON":"69,95","RSD":"2,58","RUB":"4,50","SEK":"33,47","SGD":"204,62","THB":"8,09","TRY":"101,53","UAH":"12,11","USD":"291,28","ZAR":"20,47"}],"2015-11-19":[{"AUD":"207,92","BGN":"158,48","BRL":"76,95","CAD":"218,79","CHF":"284,73","CNY":"45,44","CZK":"11,47","DKK":"41,54","EUR":"309,95","GBP":"442,38","HKD":"37,42","HRK":"40,62","IDR":"2,11","ILS":"74,62","INR":"4,38","ISK":"2,20","JPY":"235,34","KRW":"24,96","MXN":"17,42","MYR":"66,76","NOK":"33,53","NZD":"189,04","PHP":"6,16","PLN":"72,95","RON":"69,76","RSD":"2,57","RUB":"4,47","SEK":"33,34","SGD":"204,82","THB":"8,09","TRY":"101,66","UAH":"12,12","USD":"290,03","ZAR":"20,52"}],"2015-11-20":[{"AUD":"208,95","BGN":"158,31","BRL":"77,02","CAD":"217,75","CHF":"285,58","CNY":"45,37","CZK":"11,45","DKK":"41,50","EUR":"309,62","GBP":"443,05","HKD":"37,38","HRK":"40,56","IDR":"2,12","ILS":"74,70","INR":"4,38","ISK":"2,20","JPY":"235,98","KRW":"25,07","MXN":"17,44","MYR":"67,60","NOK":"33,62","NZD":"190,36","PHP":"6,16","PLN":"72,97","RON":"69,74","RSD":"2,57","RUB":"4,47","SEK":"33,32","SGD":"205,26","THB":"8,11","TRY":"102,12","UAH":"12,05","USD":"289,69","ZAR":"20,72"}],"2015-11-23":[{"AUD":"209,76","BGN":"158,79","BRL":"78,80","CAD":"217,96","CHF":"286,75","CNY":"45,72","CZK":"11,49","DKK":"41,63","EUR":"310,57","GBP":"442,87","HKD":"37,69","HRK":"40,73","IDR":"2,13","ILS":"74,99","INR":"4,40","ISK":"2,21","JPY":"237,18","KRW":"25,17","MXN":"17,58","MYR":"67,89","NOK":"33,68","NZD":"190,22","PHP":"6,19","PLN":"73,25","RON":"69,80","RSD":"2,57","RUB":"4,41","SEK":"33,50","SGD":"205,77","THB":"8,14","TRY":"102,65","UAH":"12,12","USD":"292,11","ZAR":"20,80"}],"2015-11-24":[{"AUD":"211,48","BGN":"159,52","BRL":"78,49","CAD":"219,47","CHF":"287,71","CNY":"45,86","CZK":"11,54","DKK":"41,82","EUR":"311,99","GBP":"443,41","HKD":"37,81","HRK":"40,87","IDR":"2,14","ILS":"75,46","INR":"4,41","ISK":"2,21","JPY":"239,05","KRW":"25,39","MXN":"17,74","MYR":"68,96","NOK":"33,87","NZD":"191,17","PHP":"6,22","PLN":"73,20","RON":"70,12","RSD":"2,58","RUB":"4,45","SEK":"33,66","SGD":"207,19","THB":"8,19","TRY":"102,10","UAH":"12,26","USD":"293,03","ZAR":"20,77"}],"2015-11-25":[{"AUD":"213,39","BGN":"159,57","BRL":"79,52","CAD":"220,85","CHF":"288,35","CNY":"46,03","CZK":"11,55","DKK":"41,83","EUR":"312,09","GBP":"443,40","HKD":"37,95","HRK":"40,89","IDR":"2,15","ILS":"75,88","INR":"4,43","ISK":"2,22","JPY":"239,92","KRW":"25,68","MXN":"17,80","MYR":"69,80","NOK":"33,98","NZD":"192,78","PHP":"6,25","PLN":"73,13","RON":"70,22","RSD":"2,58","RUB":"4,49","SEK":"33,61","SGD":"209,32","THB":"8,23","TRY":"101,76","UAH":"12,41","USD":"294,09","ZAR":"20,90"}],"2015-11-26":[{"AUD":"212,64","BGN":"159,78","BRL":"78,68","CAD":"221,21","CHF":"287,95","CNY":"46,09","CZK":"11,56","DKK":"41,89","EUR":"312,49","GBP":"444,02","HKD":"38,00","HRK":"40,95","IDR":"2,15","ILS":"75,86","INR":"4,42","ISK":"2,22","JPY":"240,19","KRW":"25,60","MXN":"17,81","MYR":"69,77","NOK":"34,09","NZD":"193,68","PHP":"6,25","PLN":"73,07","RON":"70,39","RSD":"2,58","RUB":"4,48","SEK":"33,74","SGD":"209,10","THB":"8,23","TRY":"101,31","UAH":"12,40","USD":"294,52","ZAR":"20,70"}],"2015-11-27":[{"AUD":"212,19","BGN":"159,43","BRL":"78,70","CAD":"220,92","CHF":"286,08","CNY":"46,06","CZK":"11,54","DKK":"41,79","EUR":"311,81","GBP":"442,87","HKD":"38,01","HRK":"40,91","IDR":"2,14","ILS":"75,78","INR":"4,42","ISK":"2,22","JPY":"240,28","KRW":"25,49","MXN":"17,74","MYR":"69,15","NOK":"33,89","NZD":"192,57","PHP":"6,25","PLN":"73,02","RON":"70,16","RSD":"2,57","RUB":"4,44","SEK":"33,73","SGD":"208,76","THB":"8,22","TRY":"100,68","UAH":"12,34","USD":"294,58","ZAR":"20,52"}],"2015-11-30":[{"AUD":"211,93","BGN":"159,24","BRL":"76,53","CAD":"219,81","CHF":"285,55","CNY":"46,01","CZK":"11,52","DKK":"41,75","EUR":"311,45","GBP":"441,82","HKD":"37,98","HRK":"40,83","IDR":"2,13","ILS":"75,84","INR":"4,41","ISK":"2,22","JPY":"239,13","KRW":"25,41","MXN":"17,71","MYR":"69,10","NOK":"33,82","NZD":"192,83","PHP":"6,24","PLN":"73,04","RON":"69,92","RSD":"2,57","RUB":"4,43","SEK":"33,75","SGD":"208,60","THB":"8,21","TRY":"101,01","UAH":"12,29","USD":"294,35","ZAR":"20,48"}],"2015-12-01":[{"AUD":"213,57","BGN":"158,78","BRL":"75,75","CAD":"219,83","CHF":"284,98","CNY":"45,80","CZK":"11,49","DKK":"41,63","EUR":"310,54","GBP":"442,07","HKD":"37,80","HRK":"40,66","IDR":"2,13","ILS":"75,65","INR":"4,40","ISK":"2,21","JPY":"238,04","KRW":"25,31","MXN":"17,72","MYR":"69,24","NOK":"33,80","NZD":"195,05","PHP":"6,22","PLN":"72,82","RON":"69,62","RSD":"2,56","RUB":"4,42","SEK":"33,73","SGD":"207,85","THB":"8,19","TRY":"101,13","UAH":"12,25","USD":"293,05","ZAR":"20,34"}],"2015-12-02":[{"AUD":"215,44","BGN":"159,53","BRL":"76,36","CAD":"219,81","CHF":"286,34","CNY":"45,93","CZK":"11,55","DKK":"41,84","EUR":"312,00","GBP":"441,95","HKD":"37,92","HRK":"40,85","IDR":"2,13","ILS":"75,81","INR":"4,41","ISK":"2,23","JPY":"238,65","KRW":"25,27","MXN":"17,80","MYR":"69,42","NOK":"34,05","NZD":"195,95","PHP":"6,23","PLN":"72,91","RON":"69,95","RSD":"2,57","RUB":"4,39","SEK":"33,80","SGD":"208,40","THB":"8,20","TRY":"102,05","UAH":"12,51","USD":"293,87","ZAR":"20,49"}],"2015-12-03":[{"AUD":"215,11","BGN":"158,57","BRL":"76,70","CAD":"220,43","CHF":"286,89","CNY":"45,90","CZK":"11,48","DKK":"41,58","EUR":"310,13","GBP":"438,52","HKD":"37,89","HRK":"40,62","IDR":"2,12","ILS":"75,60","INR":"4,40","ISK":"2,21","JPY":"237,86","KRW":"25,24","MXN":"17,75","MYR":"69,46","NOK":"33,91","NZD":"195,61","PHP":"6,23","PLN":"72,66","RON":"69,57","RSD":"2,56","RUB":"4,33","SEK":"33,73","SGD":"208,23","THB":"8,18","TRY":"101,82","UAH":"12,74","USD":"293,66","ZAR":"20,50"}],"2015-12-04":[{"AUD":"210,38","BGN":"160,00","BRL":"76,49","CAD":"215,46","CHF":"287,62","CNY":"44,89","CZK":"11,57","DKK":"41,96","EUR":"312,93","GBP":"434,63","HKD":"37,08","HRK":"41,02","IDR":"2,08","ILS":"74,78","INR":"4,30","ISK":"2,22","JPY":"234,10","KRW":"24,72","MXN":"17,17","MYR":"68,00","NOK":"33,79","NZD":"191,99","PHP":"6,11","PLN":"72,56","RON":"70,04","RSD":"2,58","RUB":"4,26","SEK":"33,82","SGD":"205,62","THB":"8,00","TRY":"99,38","UAH":"12,12","USD":"287,36","ZAR":"19,97"}],"2015-12-07":[{"AUD":"210,71","BGN":"159,60","BRL":"77,00","CAD":"214,93","CHF":"288,04","CNY":"45,03","CZK":"11,55","DKK":"41,84","EUR":"312,14","GBP":"434,74","HKD":"37,23","HRK":"40,88","IDR":"2,08","ILS":"74,90","INR":"4,33","ISK":"2,22","JPY":"233,78","KRW":"24,69","MXN":"17,26","MYR":"68,46","NOK":"33,46","NZD":"192,53","PHP":"6,13","PLN":"72,40","RON":"69,75","RSD":"2,57","RUB":"4,21","SEK":"33,87","SGD":"205,66","THB":"8,05","TRY":"99,75","UAH":"12,33","USD":"288,56","ZAR":"19,97"}],"2015-12-08":[{"AUD":"208,21","BGN":"160,22","BRL":"76,97","CAD":"213,36","CHF":"289,37","CNY":"44,99","CZK":"11,59","DKK":"42,00","EUR":"313,35","GBP":"433,37","HKD":"37,25","HRK":"40,99","IDR":"2,08","ILS":"74,72","INR":"4,32","ISK":"2,22","JPY":"234,56","KRW":"24,49","MXN":"17,04","MYR":"67,81","NOK":"33,23","NZD":"191,58","PHP":"6,12","PLN":"72,39","RON":"69,89","RSD":"2,57","RUB":"4,17","SEK":"33,83","SGD":"204,94","THB":"8,03","TRY":"99,06","UAH":"12,62","USD":"288,70","ZAR":"19,80"}],"2015-12-09":[{"AUD":"206,53","BGN":"160,68","BRL":"75,30","CAD":"211,61","CHF":"289,84","CNY":"44,72","CZK":"11,63","DKK":"42,12","EUR":"314,26","GBP":"432,64","HKD":"37,10","HRK":"41,19","IDR":"2,07","ILS":"74,22","INR":"4,30","ISK":"2,22","JPY":"234,30","KRW":"24,28","MXN":"16,90","MYR":"67,32","NOK":"32,89","NZD":"190,00","PHP":"6,08","PLN":"72,42","RON":"70,04","RSD":"2,58","RUB":"4,15","SEK":"33,95","SGD":"204,20","THB":"7,99","TRY":"98,64","UAH":"12,55","USD":"287,49","ZAR":"19,66"}],"2015-12-10":[{"AUD":"210,34","BGN":"161,91","BRL":"77,16","CAD":"212,91","CHF":"292,11","CNY":"44,84","CZK":"11,72","DKK":"42,44","EUR":"316,66","GBP":"438,23","HKD":"37,25","HRK":"41,51","IDR":"2,07","ILS":"74,62","INR":"4,32","ISK":"2,24","JPY":"237,12","KRW":"24,45","MXN":"16,92","MYR":"67,77","NOK":"33,45","NZD":"194,06","PHP":"6,11","PLN":"72,89","RON":"70,35","RSD":"2,59","RUB":"4,17","SEK":"34,07","SGD":"205,61","THB":"8,01","TRY":"99,09","UAH":"12,34","USD":"288,69","ZAR":"19,21"}],"2015-12-11":[{"AUD":"209,66","BGN":"162,40","BRL":"76,21","CAD":"212,39","CHF":"293,58","CNY":"44,96","CZK":"11,75","DKK":"42,57","EUR":"317,63","GBP":"439,35","HKD":"37,45","HRK":"41,60","IDR":"2,08","ILS":"75,29","INR":"4,34","ISK":"2,24","JPY":"238,01","KRW":"24,54","MXN":"16,79","MYR":"67,61","NOK":"33,38","NZD":"195,70","PHP":"6,13","PLN":"73,07","RON":"70,23","RSD":"2,60","RUB":"4,16","SEK":"34,06","SGD":"205,85","THB":"8,05","TRY":"98,31","UAH":"12,12","USD":"290,23","ZAR":"18,43"}],"2015-12-14":[{"AUD":"208,28","BGN":"161,65","BRL":"74,47","CAD":"210,27","CHF":"292,78","CNY":"44,67","CZK":"11,70","DKK":"42,37","EUR":"316,15","GBP":"437,64","HKD":"37,23","HRK":"41,43","IDR":"2,05","ILS":"74,80","INR":"4,30","ISK":"2,24","JPY":"238,22","KRW":"24,31","MXN":"16,64","MYR":"66,68","NOK":"33,37","NZD":"194,08","PHP":"6,08","PLN":"72,68","RON":"70,12","RSD":"2,59","RUB":"4,10","SEK":"33,86","SGD":"204,36","THB":"7,98","TRY":"97,47","UAH":"12,12","USD":"288,51","ZAR":"19,10"}],"2015-12-15":[{"AUD":"208,30","BGN":"162,13","BRL":"74,18","CAD":"210,06","CHF":"292,56","CNY":"44,51","CZK":"11,73","DKK":"42,50","EUR":"317,10","GBP":"435,96","HKD":"37,11","HRK":"41,51","IDR":"2,05","ILS":"74,57","INR":"4,29","ISK":"2,24","JPY":"237,78","KRW":"24,35","MXN":"16,63","MYR":"66,80","NOK":"33,34","NZD":"195,33","PHP":"6,08","PLN":"72,76","RON":"70,48","RSD":"2,59","RUB":"4,07","SEK":"34,21","SGD":"204,49","THB":"8,00","TRY":"96,67","UAH":"12,25","USD":"287,59","ZAR":"19,14"}],"2015-12-16":[{"AUD":"207,67","BGN":"161,34","BRL":"74,01","CAD":"209,89","CHF":"291,74","CNY":"44,63","CZK":"11,68","DKK":"42,29","EUR":"315,55","GBP":"434,00","HKD":"37,28","HRK":"41,33","IDR":"2,05","ILS":"74,45","INR":"4,32","ISK":"2,23","JPY":"236,87","KRW":"24,52","MXN":"16,87","MYR":"66,92","NOK":"33,09","NZD":"194,96","PHP":"6,10","PLN":"72,87","RON":"70,02","RSD":"2,59","RUB":"4,12","SEK":"33,99","SGD":"204,73","THB":"8,01","TRY":"97,31","UAH":"12,27","USD":"288,91","ZAR":"19,25"}],"2015-12-17":[{"AUD":"209,50","BGN":"161,36","BRL":"74,86","CAD":"210,51","CHF":"291,99","CNY":"44,84","CZK":"11,68","DKK":"42,30","EUR":"315,59","GBP":"434,90","HKD":"37,50","HRK":"41,24","IDR":"2,08","ILS":"74,73","INR":"4,37","ISK":"2,23","JPY":"237,45","KRW":"24,61","MXN":"17,10","MYR":"67,34","NOK":"33,47","NZD":"196,24","PHP":"6,13","PLN":"73,33","RON":"70,11","RSD":"2,58","RUB":"4,11","SEK":"34,00","SGD":"205,59","THB":"8,06","TRY":"98,96","UAH":"12,38","USD":"290,73","ZAR":"19,45"}],"2015-12-18":[{"AUD":"208,03","BGN":"161,32","BRL":"75,11","CAD":"209,34","CHF":"292,77","CNY":"44,97","CZK":"11,67","DKK":"42,28","EUR":"315,50","GBP":"435,00","HKD":"37,60","HRK":"41,23","IDR":"2,09","ILS":"74,78","INR":"4,39","ISK":"2,23","JPY":"240,02","KRW":"24,69","MXN":"17,11","MYR":"67,94","NOK":"33,32","NZD":"195,41","PHP":"6,16","PLN":"73,70","RON":"69,89","RSD":"2,59","RUB":"4,11","SEK":"34,08","SGD":"206,46","THB":"8,05","TRY":"99,58","UAH":"12,35","USD":"291,48","ZAR":"19,30"}],"2015-12-21":[{"AUD":"207,32","BGN":"160,66","BRL":"72,75","CAD":"207,86","CHF":"290,64","CNY":"44,67","CZK":"11,62","DKK":"42,12","EUR":"314,21","GBP":"431,51","HKD":"37,34","HRK":"41,09","IDR":"2,10","ILS":"74,16","INR":"4,37","ISK":"2,22","JPY":"238,40","KRW":"24,56","MXN":"16,97","MYR":"67,33","NOK":"32,95","NZD":"195,22","PHP":"6,13","PLN":"73,85","RON":"69,65","RSD":"2,58","RUB":"4,07","SEK":"33,85","SGD":"204,96","THB":"8,01","TRY":"99,50","UAH":"12,31","USD":"289,51","ZAR":"19,26"}],"2015-12-22":[{"AUD":"207,93","BGN":"160,71","BRL":"71,65","CAD":"206,15","CHF":"290,23","CNY":"44,37","CZK":"11,63","DKK":"42,13","EUR":"314,32","GBP":"427,94","HKD":"37,07","HRK":"41,06","IDR":"2,10","ILS":"73,69","INR":"4,33","ISK":"2,22","JPY":"237,57","KRW":"24,56","MXN":"16,80","MYR":"66,92","NOK":"32,88","NZD":"196,18","PHP":"6,08","PLN":"74,11","RON":"69,61","RSD":"2,58","RUB":"4,04","SEK":"33,95","SGD":"204,70","THB":"7,97","TRY":"98,44","UAH":"12,50","USD":"287,44","ZAR":"18,95"}],"2015-12-23":[{"AUD":"207,77","BGN":"160,61","BRL":"72,08","CAD":"206,57","CHF":"290,57","CNY":"44,40","CZK":"11,62","DKK":"42,10","EUR":"314,13","GBP":"426,99","HKD":"37,11","HRK":"41,10","IDR":"2,11","ILS":"73,81","INR":"4,35","ISK":"2,22","JPY":"237,71","KRW":"24,41","MXN":"16,73","MYR":"66,73","NOK":"32,98","NZD":"195,75","PHP":"6,08","PLN":"74,05","RON":"69,51","RSD":"2,58","RUB":"4,05","SEK":"33,97","SGD":"204,38","THB":"7,98","TRY":"98,23","UAH":"12,50","USD":"287,61","ZAR":"18,93"}],"2015-12-28":[{"AUD":"208,09","BGN":"160,85","BRL":"72,56","CAD":"206,55","CHF":"289,93","CNY":"44,16","CZK":"11,64","DKK":"42,15","EUR":"314,59","GBP":"427,64","HKD":"36,97","HRK":"41,21","IDR":"2,10","ILS":"73,78","INR":"4,33","ISK":"2,22","JPY":"237,73","KRW":"24,58","MXN":"16,56","MYR":"66,65","NOK":"32,91","NZD":"195,94","PHP":"6,08","PLN":"74,10","RON":"69,78","RSD":"2,60","RUB":"3,97","SEK":"34,19","SGD":"203,63","THB":"7,93","TRY":"98,12","UAH":"12,03","USD":"286,51","ZAR":"18,78"}],"2015-12-29":[{"AUD":"208,02","BGN":"160,60","BRL":"74,14","CAD":"205,65","CHF":"289,69","CNY":"44,12","CZK":"11,62","DKK":"42,10","EUR":"314,11","GBP":"425,49","HKD":"36,92","HRK":"41,12","IDR":"2,08","ILS":"73,65","INR":"4,31","ISK":"2,22","JPY":"237,53","KRW":"24,45","MXN":"16,60","MYR":"66,71","NOK":"33,01","NZD":"196,52","PHP":"6,08","PLN":"74,01","RON":"69,22","RSD":"2,59","RUB":"3,94","SEK":"34,26","SGD":"202,76","THB":"7,92","TRY":"98,32","UAH":"12,02","USD":"286,10","ZAR":"18,74"}],"2015-12-30":[{"AUD":"208,85","BGN":"160,00","BRL":"74,02","CAD":"206,60","CHF":"288,85","CNY":"44,10","CZK":"11,58","DKK":"41,94","EUR":"312,93","GBP":"424,68","HKD":"36,93","HRK":"40,96","IDR":"2,08","ILS":"73,46","INR":"4,31","ISK":"2,21","JPY":"237,57","KRW":"24,41","MXN":"16,57","MYR":"66,69","NOK":"32,78","NZD":"196,28","PHP":"6,10","PLN":"73,76","RON":"69,10","RSD":"2,57","RUB":"3,91","SEK":"34,20","SGD":"202,64","THB":"7,95","TRY":"98,33","UAH":"11,85","USD":"286,25","ZAR":"18,60"}],"2015-12-31":[{"AUD":"209,73","BGN":"160,10","BRL":"72,37","CAD":"206,51","CHF":"289,38","CNY":"44,14","CZK":"11,58","DKK":"41,96","EUR":"313,12","GBP":"424,96","HKD":"36,98","HRK":"40,98","IDR":"2,08","ILS":"73,45","INR":"4,33","ISK":"2,22","JPY":"238,12","KRW":"24,37","MXN":"16,48","MYR":"66,76","NOK":"32,56","NZD":"196,71","PHP":"6,12","PLN":"73,46","RON":"69,22","RSD":"2,58","RUB":"3,88","SEK":"34,13","SGD":"202,91","THB":"7,94","TRY":"97,86","UAH":"11,93","USD":"286,63","ZAR":"18,35"}],"2016-01-04":[{"AUD":"208,41","BGN":"161,41","BRL":"72,92","CAD":"207,69","CHF":"290,59","CNY":"44,19","CZK":"11,68","DKK":"42,30","EUR":"315,68","GBP":"426,93","HKD":"37,27","HRK":"41,29","IDR":"2,08","ILS":"73,91","INR":"4,34","ISK":"2,23","JPY":"242,97","KRW":"24,30","MXN":"16,64","MYR":"66,46","NOK":"32,67","NZD":"195,42","PHP":"6,13","PLN":"73,53","RON":"69,90","RSD":"2,59","RUB":"3,93","SEK":"34,36","SGD":"202,99","THB":"7,99","TRY":"98,05","UAH":"12,01","USD":"288,82","ZAR":"18,52"}],"2016-01-05":[{"AUD":"210,14","BGN":"161,25","BRL":"72,44","CAD":"210,13","CHF":"290,68","CNY":"44,88","CZK":"11,67","DKK":"42,26","EUR":"315,37","GBP":"429,70","HKD":"37,76","HRK":"41,29","IDR":"2,11","ILS":"74,58","INR":"4,39","ISK":"2,23","JPY":"245,85","KRW":"24,58","MXN":"16,87","MYR":"67,41","NOK":"32,78","NZD":"196,20","PHP":"6,24","PLN":"73,04","RON":"69,69","RSD":"2,58","RUB":"3,99","SEK":"34,19","SGD":"205,54","THB":"8,10","TRY":"98,06","UAH":"12,34","USD":"292,71","ZAR":"18,69"}],"2016-01-06":[{"AUD":"207,65","BGN":"161,03","BRL":"73,13","CAD":"208,44","CHF":"290,56","CNY":"44,76","CZK":"11,65","DKK":"42,22","EUR":"314,94","GBP":"429,68","HKD":"37,85","HRK":"41,22","IDR":"2,10","ILS":"74,49","INR":"4,39","ISK":"2,23","JPY":"247,62","KRW":"24,50","MXN":"16,82","MYR":"66,79","NOK":"32,72","NZD":"195,01","PHP":"6,23","PLN":"72,80","RON":"69,68","RSD":"2,58","RUB":"3,97","SEK":"34,15","SGD":"204,56","THB":"8,10","TRY":"97,75","UAH":"12,56","USD":"293,38","ZAR":"18,67"}],"2016-01-07":[{"AUD":"204,58","BGN":"161,42","BRL":"72,01","CAD":"206,23","CHF":"290,30","CNY":"44,16","CZK":"11,68","DKK":"42,32","EUR":"315,70","GBP":"424,23","HKD":"37,54","HRK":"41,32","IDR":"2,09","ILS":"73,85","INR":"4,35","ISK":"2,23","JPY":"247,60","KRW":"24,26","MXN":"16,48","MYR":"66,25","NOK":"32,56","NZD":"193,20","PHP":"6,18","PLN":"72,61","RON":"69,72","RSD":"2,59","RUB":"3,85","SEK":"34,04","SGD":"202,61","THB":"8,02","TRY":"96,48","UAH":"12,46","USD":"291,05","ZAR":"18,08"}],"2016-01-08":[{"AUD":"203,65","BGN":"161,18","BRL":"71,66","CAD":"205,57","CHF":"289,58","CNY":"43,99","CZK":"11,67","DKK":"42,27","EUR":"315,24","GBP":"423,91","HKD":"37,38","HRK":"41,24","IDR":"2,08","ILS":"73,83","INR":"4,35","ISK":"2,23","JPY":"245,08","KRW":"24,13","MXN":"16,30","MYR":"66,19","NOK":"32,66","NZD":"192,17","PHP":"6,15","PLN":"72,55","RON":"69,65","RSD":"2,59","RUB":"3,93","SEK":"34,08","SGD":"201,68","THB":"7,98","TRY":"97,00","UAH":"12,07","USD":"289,93","ZAR":"18,12"}],"2016-01-11":[{"AUD":"203,60","BGN":"161,66","BRL":"72,16","CAD":"205,74","CHF":"291,02","CNY":"44,16","CZK":"11,70","DKK":"42,38","EUR":"316,17","GBP":"423,03","HKD":"37,44","HRK":"41,37","IDR":"2,09","ILS":"74,07","INR":"4,35","ISK":"2,24","JPY":"246,43","KRW":"24,12","MXN":"16,28","MYR":"66,26","NOK":"32,71","NZD":"190,99","PHP":"6,16","PLN":"72,45","RON":"69,84","RSD":"2,59","RUB":"3,85","SEK":"34,12","SGD":"202,47","THB":"8,01","TRY":"96,26","UAH":"12,39","USD":"290,44","ZAR":"17,62"}],"2016-01-12":[{"AUD":"204,63","BGN":"162,58","BRL":"72,22","CAD":"205,91","CHF":"292,75","CNY":"44,54","CZK":"11,76","DKK":"42,62","EUR":"317,97","GBP":"424,34","HKD":"37,75","HRK":"41,48","IDR":"2,11","ILS":"74,46","INR":"4,38","ISK":"2,25","JPY":"248,74","KRW":"24,20","MXN":"16,43","MYR":"66,37","NOK":"32,89","NZD":"191,86","PHP":"6,19","PLN":"72,90","RON":"70,15","RSD":"2,60","RUB":"3,84","SEK":"34,36","SGD":"203,72","THB":"8,06","TRY":"96,62","UAH":"12,62","USD":"292,87","ZAR":"17,55"}],"2016-01-13":[{"AUD":"204,85","BGN":"161,32","BRL":"72,44","CAD":"205,21","CHF":"289,57","CNY":"44,35","CZK":"11,68","DKK":"42,28","EUR":"315,51","GBP":"421,74","HKD":"37,58","HRK":"41,15","IDR":"2,11","ILS":"74,04","INR":"4,36","ISK":"2,23","JPY":"246,58","KRW":"24,24","MXN":"16,37","MYR":"66,61","NOK":"32,92","NZD":"191,46","PHP":"6,15","PLN":"72,77","RON":"69,69","RSD":"2,58","RUB":"3,81","SEK":"34,09","SGD":"203,30","THB":"8,04","TRY":"96,64","UAH":"12,32","USD":"291,60","ZAR":"17,69"}],"2016-01-14":[{"AUD":"200,99","BGN":"161,61","BRL":"72,13","CAD":"201,80","CHF":"288,43","CNY":"43,99","CZK":"11,69","DKK":"42,35","EUR":"316,08","GBP":"416,67","HKD":"37,28","HRK":"41,19","IDR":"2,08","ILS":"73,50","INR":"4,31","ISK":"2,23","JPY":"245,89","KRW":"23,84","MXN":"16,15","MYR":"65,97","NOK":"32,82","NZD":"187,65","PHP":"6,07","PLN":"72,49","RON":"69,61","RSD":"2,58","RUB":"3,79","SEK":"33,99","SGD":"201,32","THB":"7,98","TRY":"95,78","UAH":"12,10","USD":"289,90","ZAR":"17,48"}],"2016-01-15":[{"AUD":"199,01","BGN":"161,13","BRL":"71,99","CAD":"199,09","CHF":"288,01","CNY":"43,87","CZK":"11,66","DKK":"42,22","EUR":"315,14","GBP":"415,32","HKD":"37,09","HRK":"41,09","IDR":"2,08","ILS":"73,31","INR":"4,27","ISK":"2,23","JPY":"246,03","KRW":"23,75","MXN":"16,03","MYR":"65,67","NOK":"32,72","NZD":"185,11","PHP":"6,04","PLN":"71,49","RON":"69,49","RSD":"2,57","RUB":"3,75","SEK":"33,77","SGD":"200,61","THB":"7,95","TRY":"95,15","UAH":"11,87","USD":"288,96","ZAR":"17,41"}],"2016-01-18":[{"AUD":"199,21","BGN":"161,42","BRL":"71,58","CAD":"199,55","CHF":"288,28","CNY":"44,03","CZK":"11,68","DKK":"42,30","EUR":"315,70","GBP":"414,00","HKD":"37,15","HRK":"41,19","IDR":"2,08","ILS":"73,13","INR":"4,28","ISK":"2,23","JPY":"246,87","KRW":"23,91","MXN":"15,91","MYR":"65,88","NOK":"32,70","NZD":"187,10","PHP":"6,06","PLN":"70,42","RON":"69,64","RSD":"2,57","RUB":"3,68","SEK":"33,77","SGD":"201,12","THB":"7,97","TRY":"95,27","UAH":"11,70","USD":"289,63","ZAR":"17,24"}],"2016-01-19":[{"AUD":"200,62","BGN":"161,07","BRL":"71,41","CAD":"200,33","CHF":"287,67","CNY":"44,04","CZK":"11,66","DKK":"42,21","EUR":"315,03","GBP":"414,76","HKD":"37,11","HRK":"41,10","IDR":"2,09","ILS":"73,33","INR":"4,28","ISK":"2,23","JPY":"245,81","KRW":"24,04","MXN":"16,02","MYR":"66,37","NOK":"32,76","NZD":"187,78","PHP":"6,09","PLN":"70,81","RON":"69,55","RSD":"2,57","RUB":"3,69","SEK":"33,87","SGD":"202,02","THB":"7,99","TRY":"95,81","UAH":"11,73","USD":"289,74","ZAR":"17,43"}],"2016-01-20":[{"AUD":"198,13","BGN":"161,22","BRL":"71,02","CAD":"197,21","CHF":"288,19","CNY":"43,87","CZK":"11,66","DKK":"42,25","EUR":"315,32","GBP":"409,39","HKD":"36,90","HRK":"41,12","IDR":"2,07","ILS":"72,56","INR":"4,24","ISK":"2,23","JPY":"247,32","KRW":"23,76","MXN":"15,68","MYR":"65,67","NOK":"32,65","NZD":"183,99","PHP":"6,03","PLN":"70,62","RON":"69,58","RSD":"2,57","RUB":"3,61","SEK":"33,73","SGD":"200,49","THB":"7,95","TRY":"94,69","UAH":"11,73","USD":"288,65","ZAR":"17,17"}],"2016-01-21":[{"AUD":"199,90","BGN":"160,84","BRL":"70,39","CAD":"199,55","CHF":"287,11","CNY":"43,90","CZK":"11,63","DKK":"42,15","EUR":"314,57","GBP":"409,62","HKD":"36,96","HRK":"41,02","IDR":"2,08","ILS":"72,67","INR":"4,25","ISK":"2,22","JPY":"246,99","KRW":"23,82","MXN":"15,55","MYR":"66,00","NOK":"32,37","NZD":"185,57","PHP":"6,04","PLN":"69,94","RON":"69,38","RSD":"2,56","RUB":"3,43","SEK":"33,60","SGD":"200,72","THB":"7,97","TRY":"94,89","UAH":"11,80","USD":"288,83","ZAR":"17,24"}],"2016-01-22":[{"AUD":"202,64","BGN":"160,00","BRL":"69,51","CAD":"203,39","CHF":"286,03","CNY":"43,89","CZK":"11,58","DKK":"41,94","EUR":"312,92","GBP":"412,44","HKD":"37,05","HRK":"40,81","IDR":"2,09","ILS":"72,72","INR":"4,27","ISK":"2,21","JPY":"244,34","KRW":"24,14","MXN":"15,58","MYR":"67,21","NOK":"32,99","NZD":"187,39","PHP":"6,05","PLN":"70,39","RON":"69,12","RSD":"2,55","RUB":"3,61","SEK":"33,74","SGD":"202,31","THB":"8,01","TRY":"95,71","UAH":"11,64","USD":"288,78","ZAR":"17,49"}],"2016-01-25":[{"AUD":"201,72","BGN":"159,73","BRL":"70,54","CAD":"203,44","CHF":"284,81","CNY":"43,90","CZK":"11,56","DKK":"41,86","EUR":"312,40","GBP":"411,81","HKD":"37,06","HRK":"40,71","IDR":"2,08","ILS":"72,55","INR":"4,26","ISK":"2,21","JPY":"243,92","KRW":"24,14","MXN":"15,59","MYR":"67,22","NOK":"32,88","NZD":"187,60","PHP":"6,03","PLN":"69,87","RON":"69,03","RSD":"2,54","RUB":"3,66","SEK":"33,67","SGD":"201,94","THB":"8,02","TRY":"96,00","UAH":"11,65","USD":"288,83","ZAR":"17,53"}],"2016-01-26":[{"AUD":"200,96","BGN":"159,86","BRL":"70,60","CAD":"202,29","CHF":"284,10","CNY":"43,83","CZK":"11,57","DKK":"41,90","EUR":"312,65","GBP":"410,02","HKD":"37,00","HRK":"40,79","IDR":"2,08","ILS":"72,53","INR":"4,25","ISK":"2,20","JPY":"243,98","KRW":"23,98","MXN":"15,52","MYR":"67,22","NOK":"32,90","NZD":"186,24","PHP":"6,01","PLN":"69,54","RON":"68,99","RSD":"2,54","RUB":"3,59","SEK":"33,71","SGD":"201,90","THB":"8,03","TRY":"95,30","UAH":"11,61","USD":"288,48","ZAR":"17,39"}],"2016-01-27":[{"AUD":"203,20","BGN":"160,51","BRL":"70,92","CAD":"204,36","CHF":"284,34","CNY":"43,89","CZK":"11,62","DKK":"42,07","EUR":"313,92","GBP":"413,01","HKD":"37,05","HRK":"40,94","IDR":"2,08","ILS":"72,65","INR":"4,25","ISK":"2,22","JPY":"244,22","KRW":"24,02","MXN":"15,66","MYR":"67,83","NOK":"33,15","NZD":"187,75","PHP":"6,03","PLN":"70,18","RON":"69,34","RSD":"2,55","RUB":"3,67","SEK":"33,86","SGD":"202,23","THB":"8,07","TRY":"96,32","UAH":"11,61","USD":"288,72","ZAR":"17,60"}],"2016-01-28":[{"AUD":"203,51","BGN":"160,15","BRL":"69,94","CAD":"204,28","CHF":"282,75","CNY":"43,67","CZK":"11,59","DKK":"41,98","EUR":"313,23","GBP":"411,10","HKD":"36,85","HRK":"40,89","IDR":"2,07","ILS":"72,49","INR":"4,22","ISK":"2,21","JPY":"241,76","KRW":"23,82","MXN":"15,65","MYR":"68,14","NOK":"33,22","NZD":"185,85","PHP":"6,01","PLN":"70,25","RON":"69,02","RSD":"2,54","RUB":"3,77","SEK":"33,74","SGD":"201,36","THB":"8,01","TRY":"96,34","UAH":"11,42","USD":"287,16","ZAR":"17,64"}],"2016-01-29":[{"AUD":"203,21","BGN":"159,74","BRL":"70,38","CAD":"204,22","CHF":"281,09","CNY":"43,56","CZK":"11,56","DKK":"41,86","EUR":"312,42","GBP":"411,13","HKD":"36,79","HRK":"40,78","IDR":"2,08","ILS":"72,51","INR":"4,22","ISK":"2,21","JPY":"236,99","KRW":"23,78","MXN":"15,74","MYR":"68,96","NOK":"33,08","NZD":"186,37","PHP":"6,01","PLN":"70,36","RON":"68,99","RSD":"2,53","RUB":"3,79","SEK":"33,58","SGD":"201,32","THB":"8,02","TRY":"96,66","UAH":"11,21","USD":"286,54","ZAR":"17,84"}],"2016-02-01":[{"AUD":"202,28","BGN":"158,98","BRL":"71,63","CAD":"203,87","CHF":"280,11","CNY":"43,53","CZK":"11,51","DKK":"41,66","EUR":"310,93","GBP":"408,09","HKD":"36,79","HRK":"40,58","IDR":"2,10","ILS":"72,34","INR":"4,22","ISK":"2,20","JPY":"236,35","KRW":"23,81","MXN":"15,71","MYR":"68,92","NOK":"33,07","NZD":"185,25","PHP":"6,01","PLN":"70,50","RON":"68,56","RSD":"2,53","RUB":"3,76","SEK":"33,45","SGD":"201,10","THB":"8,04","TRY":"96,27","UAH":"11,25","USD":"286,36","ZAR":"17,87"}],"2016-02-02":[{"AUD":"201,01","BGN":"159,22","BRL":"72,03","CAD":"203,32","CHF":"279,59","CNY":"43,36","CZK":"11,52","DKK":"41,72","EUR":"311,40","GBP":"409,81","HKD":"36,67","HRK":"40,65","IDR":"2,08","ILS":"72,06","INR":"4,20","ISK":"2,20","JPY":"236,43","KRW":"23,54","MXN":"15,52","MYR":"67,81","NOK":"32,68","NZD":"184,97","PHP":"5,96","PLN":"70,70","RON":"69,02","RSD":"2,54","RUB":"3,60","SEK":"33,39","SGD":"199,97","THB":"7,98","TRY":"96,44","UAH":"11,17","USD":"285,32","ZAR":"17,75"}],"2016-02-03":[{"AUD":"200,70","BGN":"158,99","BRL":"71,45","CAD":"203,05","CHF":"280,01","CNY":"43,30","CZK":"11,50","DKK":"41,67","EUR":"310,95","GBP":"411,59","HKD":"36,54","HRK":"40,56","IDR":"2,07","ILS":"71,79","INR":"4,18","ISK":"2,19","JPY":"238,19","KRW":"23,39","MXN":"15,42","MYR":"67,46","NOK":"32,70","NZD":"187,48","PHP":"5,95","PLN":"70,62","RON":"68,90","RSD":"2,54","RUB":"3,62","SEK":"33,29","SGD":"198,85","THB":"7,94","TRY":"96,30","UAH":"11,08","USD":"284,80","ZAR":"17,56"}],"2016-02-04":[{"AUD":"200,12","BGN":"158,35","BRL":"71,20","CAD":"202,29","CHF":"277,02","CNY":"42,18","CZK":"11,46","DKK":"41,50","EUR":"309,71","GBP":"406,23","HKD":"35,64","HRK":"40,40","IDR":"2,03","ILS":"70,97","INR":"4,10","ISK":"2,17","JPY":"235,70","KRW":"23,28","MXN":"15,31","MYR":"66,88","NOK":"32,65","NZD":"185,91","PHP":"5,82","PLN":"70,26","RON":"68,66","RSD":"2,52","RUB":"3,64","SEK":"32,99","SGD":"197,27","THB":"7,80","TRY":"95,69","UAH":"10,69","USD":"277,44","ZAR":"17,43"}],"2016-02-05":[{"AUD":"198,94","BGN":"158,33","BRL":"71,12","CAD":"201,60","CHF":"278,98","CNY":"42,07","CZK":"11,46","DKK":"41,49","EUR":"309,66","GBP":"402,30","HKD":"35,51","HRK":"40,43","IDR":"2,03","ILS":"71,27","INR":"4,09","ISK":"2,18","JPY":"236,60","KRW":"23,17","MXN":"15,17","MYR":"66,49","NOK":"32,48","NZD":"185,83","PHP":"5,81","PLN":"70,14","RON":"68,83","RSD":"2,53","RUB":"3,61","SEK":"32,96","SGD":"197,97","THB":"7,79","TRY":"95,07","UAH":"10,68","USD":"276,61","ZAR":"17,42"}],"2016-02-08":[{"AUD":"196,82","BGN":"158,63","BRL":"71,15","CAD":"199,66","CHF":"279,94","CNY":"42,22","CZK":"11,47","DKK":"41,57","EUR":"310,25","GBP":"402,61","HKD":"35,64","HRK":"40,53","IDR":"2,04","ILS":"71,50","INR":"4,09","ISK":"2,18","JPY":"237,71","KRW":"23,03","MXN":"15,00","MYR":"66,71","NOK":"32,42","NZD":"184,06","PHP":"5,81","PLN":"70,22","RON":"69,31","RSD":"2,54","RUB":"3,60","SEK":"33,00","SGD":"197,47","THB":"7,82","TRY":"94,59","UAH":"10,74","USD":"277,53","ZAR":"17,32"}],"2016-02-09":[{"AUD":"195,78","BGN":"159,22","BRL":"71,43","CAD":"200,27","CHF":"283,05","CNY":"42,35","CZK":"11,51","DKK":"41,73","EUR":"311,40","GBP":"401,90","HKD":"35,71","HRK":"40,75","IDR":"2,05","ILS":"71,65","INR":"4,09","ISK":"2,19","JPY":"241,48","KRW":"23,07","MXN":"14,91","MYR":"66,92","NOK":"32,39","NZD":"183,79","PHP":"5,83","PLN":"69,97","RON":"69,34","RSD":"2,55","RUB":"3,54","SEK":"32,82","SGD":"198,29","THB":"7,84","TRY":"94,35","UAH":"10,73","USD":"278,38","ZAR":"17,25"}],"2016-02-10":[{"AUD":"196,43","BGN":"159,10","BRL":"71,04","CAD":"199,25","CHF":"283,63","CNY":"42,01","CZK":"11,51","DKK":"41,69","EUR":"311,17","GBP":"400,46","HKD":"35,44","HRK":"40,72","IDR":"2,05","ILS":"71,50","INR":"4,07","ISK":"2,18","JPY":"240,38","KRW":"23,10","MXN":"14,77","MYR":"67,00","NOK":"32,44","NZD":"184,06","PHP":"5,82","PLN":"70,13","RON":"69,37","RSD":"2,54","RUB":"3,51","SEK":"32,78","SGD":"198,45","THB":"7,81","TRY":"94,30","UAH":"10,65","USD":"276,20","ZAR":"17,40"}],"2016-02-11":[{"AUD":"193,82","BGN":"159,44","BRL":"70,14","CAD":"197,12","CHF":"284,69","CNY":"41,89","CZK":"11,52","DKK":"41,78","EUR":"311,83","GBP":"398,18","HKD":"35,35","HRK":"40,87","IDR":"2,05","ILS":"70,93","INR":"4,04","ISK":"2,18","JPY":"247,31","KRW":"22,87","MXN":"14,48","MYR":"66,51","NOK":"32,14","NZD":"183,19","PHP":"5,79","PLN":"70,19","RON":"69,54","RSD":"2,54","RUB":"3,47","SEK":"32,74","SGD":"198,07","THB":"7,81","TRY":"93,75","UAH":"10,55","USD":"275,35","ZAR":"17,27"}],"2016-02-12":[{"AUD":"194,69","BGN":"158,29","BRL":"68,65","CAD":"197,08","CHF":"281,17","CNY":"41,69","CZK":"11,45","DKK":"41,48","EUR":"309,58","GBP":"398,59","HKD":"35,18","HRK":"40,58","IDR":"2,03","ILS":"70,65","INR":"4,02","ISK":"2,17","JPY":"243,57","KRW":"22,72","MXN":"14,35","MYR":"65,73","NOK":"31,98","NZD":"182,72","PHP":"5,77","PLN":"70,12","RON":"69,21","RSD":"2,52","RUB":"3,45","SEK":"32,74","SGD":"196,66","THB":"7,70","TRY":"93,59","UAH":"10,47","USD":"274,06","ZAR":"17,35"}],"2016-02-15":[{"AUD":"197,10","BGN":"158,03","BRL":"68,94","CAD":"199,44","CHF":"280,78","CNY":"42,48","CZK":"11,43","DKK":"41,41","EUR":"309,07","GBP":"399,11","HKD":"35,42","HRK":"40,56","IDR":"2,06","ILS":"70,99","INR":"4,05","ISK":"2,17","JPY":"242,06","KRW":"22,78","MXN":"14,63","MYR":"66,78","NOK":"32,11","NZD":"183,89","PHP":"5,81","PLN":"70,32","RON":"69,14","RSD":"2,53","RUB":"3,55","SEK":"32,63","SGD":"197,07","THB":"7,74","TRY":"93,55","UAH":"10,31","USD":"275,78","ZAR":"17,43"}],"2016-02-16":[{"AUD":"198,78","BGN":"158,61","BRL":"69,51","CAD":"201,32","CHF":"281,32","CNY":"42,61","CZK":"11,48","DKK":"41,55","EUR":"310,20","GBP":"401,27","HKD":"35,64","HRK":"40,69","IDR":"2,07","ILS":"70,99","INR":"4,06","ISK":"2,18","JPY":"243,64","KRW":"22,83","MXN":"14,76","MYR":"66,85","NOK":"32,22","NZD":"183,20","PHP":"5,85","PLN":"70,41","RON":"69,38","RSD":"2,55","RUB":"3,59","SEK":"32,79","SGD":"198,10","THB":"7,80","TRY":"93,89","UAH":"10,33","USD":"277,58","ZAR":"17,62"}],"2016-02-17":[{"AUD":"198,38","BGN":"158,68","BRL":"68,52","CAD":"201,40","CHF":"281,27","CNY":"42,72","CZK":"11,48","DKK":"41,58","EUR":"310,35","GBP":"399,02","HKD":"35,80","HRK":"40,75","IDR":"2,06","ILS":"71,36","INR":"4,07","ISK":"2,18","JPY":"244,43","KRW":"22,74","MXN":"14,82","MYR":"66,15","NOK":"32,27","NZD":"183,94","PHP":"5,86","PLN":"70,69","RON":"69,61","RSD":"2,53","RUB":"3,61","SEK":"32,80","SGD":"198,19","THB":"7,83","TRY":"94,14","UAH":"10,40","USD":"278,82","ZAR":"17,66"}],"2016-02-18":[{"AUD":"199,41","BGN":"158,43","BRL":"69,86","CAD":"203,21","CHF":"280,38","CNY":"42,69","CZK":"11,47","DKK":"41,51","EUR":"309,85","GBP":"397,76","HKD":"35,76","HRK":"40,68","IDR":"2,06","ILS":"71,38","INR":"4,06","ISK":"2,17","JPY":"244,41","KRW":"22,70","MXN":"15,30","MYR":"66,79","NOK":"32,49","NZD":"184,58","PHP":"5,85","PLN":"70,57","RON":"69,54","RSD":"2,52","RUB":"3,70","SEK":"32,89","SGD":"198,48","THB":"7,83","TRY":"93,76","UAH":"10,64","USD":"278,19","ZAR":"18,04"}],"2016-02-19":[{"AUD":"198,46","BGN":"158,25","BRL":"69,33","CAD":"202,77","CHF":"280,42","CNY":"42,80","CZK":"11,45","DKK":"41,47","EUR":"309,50","GBP":"399,07","HKD":"35,92","HRK":"40,64","IDR":"2,07","ILS":"71,33","INR":"4,07","ISK":"2,17","JPY":"247,22","KRW":"22,62","MXN":"15,26","MYR":"66,37","NOK":"32,52","NZD":"184,67","PHP":"5,86","PLN":"70,62","RON":"69,37","RSD":"2,52","RUB":"3,65","SEK":"33,01","SGD":"198,54","THB":"7,81","TRY":"93,99","UAH":"10,38","USD":"279,21","ZAR":"18,13"}],"2016-02-22":[{"AUD":"199,99","BGN":"157,63","BRL":"69,20","CAD":"202,20","CHF":"280,12","CNY":"42,67","CZK":"11,40","DKK":"41,31","EUR":"308,29","GBP":"394,39","HKD":"35,80","HRK":"40,39","IDR":"2,07","ILS":"71,25","INR":"4,06","ISK":"2,16","JPY":"246,03","KRW":"22,63","MXN":"15,37","MYR":"66,29","NOK":"32,40","NZD":"185,30","PHP":"5,85","PLN":"70,59","RON":"68,85","RSD":"2,50","RUB":"3,66","SEK":"32,88","SGD":"198,52","THB":"7,78","TRY":"94,48","UAH":"10,26","USD":"278,19","ZAR":"18,18"}],"2016-02-23":[{"AUD":"202,10","BGN":"157,13","BRL":"70,75","CAD":"203,35","CHF":"280,34","CNY":"42,78","CZK":"11,36","DKK":"41,19","EUR":"307,31","GBP":"394,37","HKD":"35,95","HRK":"40,28","IDR":"2,08","ILS":"71,40","INR":"4,08","ISK":"2,16","JPY":"249,38","KRW":"22,67","MXN":"15,39","MYR":"66,57","NOK":"32,40","NZD":"186,91","PHP":"5,87","PLN":"70,42","RON":"68,73","RSD":"2,49","RUB":"3,69","SEK":"32,85","SGD":"198,56","THB":"7,81","TRY":"95,06","UAH":"10,25","USD":"279,30","ZAR":"18,43"}],"2016-02-24":[{"AUD":"202,58","BGN":"158,51","BRL":"71,35","CAD":"204,67","CHF":"284,34","CNY":"43,18","CZK":"11,46","DKK":"41,54","EUR":"310,01","GBP":"393,41","HKD":"36,33","HRK":"40,64","IDR":"2,10","ILS":"71,87","INR":"4,12","ISK":"2,18","JPY":"252,27","KRW":"22,81","MXN":"15,48","MYR":"66,93","NOK":"32,51","NZD":"186,80","PHP":"5,92","PLN":"70,90","RON":"69,27","RSD":"2,51","RUB":"3,66","SEK":"33,15","SGD":"200,87","THB":"7,91","TRY":"96,01","UAH":"10,37","USD":"282,26","ZAR":"18,44"}],"2016-02-25":[{"AUD":"201,92","BGN":"158,52","BRL":"71,14","CAD":"205,32","CHF":"284,06","CNY":"43,08","CZK":"11,47","DKK":"41,55","EUR":"310,04","GBP":"392,02","HKD":"36,23","HRK":"40,68","IDR":"2,10","ILS":"71,92","INR":"4,10","ISK":"2,18","JPY":"251,03","KRW":"22,67","MXN":"15,44","MYR":"66,71","NOK":"32,48","NZD":"187,65","PHP":"5,91","PLN":"70,89","RON":"69,37","RSD":"2,51","RUB":"3,69","SEK":"33,13","SGD":"200,48","THB":"7,89","TRY":"95,88","UAH":"10,31","USD":"281,50","ZAR":"17,90"}],"2016-02-26":[{"AUD":"203,50","BGN":"158,73","BRL":"71,26","CAD":"208,62","CHF":"284,21","CNY":"43,10","CZK":"11,47","DKK":"41,62","EUR":"310,45","GBP":"395,28","HKD":"36,28","HRK":"40,73","IDR":"2,11","ILS":"72,23","INR":"4,10","ISK":"2,19","JPY":"249,53","KRW":"22,85","MXN":"15,60","MYR":"66,92","NOK":"32,64","NZD":"190,40","PHP":"5,93","PLN":"71,26","RON":"69,55","RSD":"2,52","RUB":"3,76","SEK":"33,10","SGD":"201,33","THB":"7,91","TRY":"96,16","UAH":"10,38","USD":"281,82","ZAR":"18,06"}],"2016-02-29":[{"AUD":"203,05","BGN":"158,89","BRL":"71,26","CAD":"209,54","CHF":"284,59","CNY":"43,48","CZK":"11,48","DKK":"41,66","EUR":"310,75","GBP":"394,77","HKD":"36,63","HRK":"40,77","IDR":"2,13","ILS":"72,86","INR":"4,16","ISK":"2,19","JPY":"252,15","KRW":"22,99","MXN":"15,57","MYR":"67,71","NOK":"32,70","NZD":"187,82","PHP":"5,99","PLN":"71,26","RON":"69,47","RSD":"2,52","RUB":"3,73","SEK":"33,34","SGD":"202,50","THB":"7,99","TRY":"96,07","UAH":"10,49","USD":"284,70","ZAR":"17,68"}],"2016-03-01":[{"AUD":"203,34","BGN":"158,07","BRL":"70,86","CAD":"210,31","CHF":"284,46","CNY":"43,47","CZK":"11,43","DKK":"41,45","EUR":"309,16","GBP":"397,23","HKD":"36,62","HRK":"40,54","IDR":"2,13","ILS":"72,93","INR":"4,18","ISK":"2,19","JPY":"251,64","KRW":"23,05","MXN":"15,77","MYR":"68,28","NOK":"32,84","NZD":"187,80","PHP":"6,01","PLN":"71,29","RON":"69,25","RSD":"2,51","RUB":"3,86","SEK":"33,11","SGD":"202,93","THB":"7,99","TRY":"96,55","UAH":"10,50","USD":"284,63","ZAR":"18,08"}],"2016-03-02":[{"AUD":"205,53","BGN":"158,40","BRL":"72,71","CAD":"211,72","CHF":"285,49","CNY":"43,50","CZK":"11,45","DKK":"41,54","EUR":"309,80","GBP":"396,81","HKD":"36,65","HRK":"40,74","IDR":"2,14","ILS":"73,24","INR":"4,21","ISK":"2,19","JPY":"249,22","KRW":"23,23","MXN":"15,91","MYR":"68,42","NOK":"32,91","NZD":"188,26","PHP":"6,02","PLN":"71,48","RON":"69,49","RSD":"2,51","RUB":"3,85","SEK":"33,13","SGD":"203,14","THB":"8,01","TRY":"96,94","UAH":"10,69","USD":"284,98","ZAR":"18,12"}],"2016-03-03":[{"AUD":"207,99","BGN":"157,97","BRL":"73,08","CAD":"211,63","CHF":"284,96","CNY":"43,45","CZK":"11,42","DKK":"41,43","EUR":"308,95","GBP":"400,32","HKD":"36,56","HRK":"40,62","IDR":"2,15","ILS":"73,04","INR":"4,22","ISK":"2,18","JPY":"249,50","KRW":"23,40","MXN":"15,91","MYR":"68,76","NOK":"32,82","NZD":"190,28","PHP":"6,04","PLN":"71,44","RON":"69,32","RSD":"2,50","RUB":"3,85","SEK":"33,04","SGD":"204,15","THB":"8,01","TRY":"97,38","UAH":"10,84","USD":"284,30","ZAR":"18,16"}],"2016-03-04":[{"AUD":"208,35","BGN":"158,41","BRL":"74,38","CAD":"210,14","CHF":"284,67","CNY":"43,36","CZK":"11,45","DKK":"41,53","EUR":"309,81","GBP":"399,60","HKD":"36,38","HRK":"40,76","IDR":"2,15","ILS":"72,37","INR":"4,21","ISK":"2,19","JPY":"248,52","KRW":"23,49","MXN":"15,75","MYR":"68,67","NOK":"32,97","NZD":"190,74","PHP":"6,03","PLN":"71,48","RON":"69,38","RSD":"2,51","RUB":"3,85","SEK":"33,18","SGD":"204,46","THB":"7,98","TRY":"96,86","UAH":"10,57","USD":"282,62","ZAR":"18,04"}],"2016-03-07":[{"AUD":"208,51","BGN":"157,89","BRL":"75,00","CAD":"210,99","CHF":"281,99","CNY":"43,26","CZK":"11,41","DKK":"41,39","EUR":"308,80","GBP":"398,78","HKD":"36,29","HRK":"40,74","IDR":"2,15","ILS":"72,15","INR":"4,20","ISK":"2,18","JPY":"248,31","KRW":"23,36","MXN":"15,77","MYR":"69,00","NOK":"33,06","NZD":"190,33","PHP":"6,01","PLN":"71,35","RON":"69,20","RSD":"2,50","RUB":"3,92","SEK":"33,11","SGD":"203,70","THB":"7,96","TRY":"96,37","UAH":"10,74","USD":"281,88","ZAR":"18,31"}],"2016-03-08":[{"AUD":"209,83","BGN":"159,00","BRL":"74,65","CAD":"211,54","CHF":"284,61","CNY":"43,39","CZK":"11,49","DKK":"41,67","EUR":"310,98","GBP":"401,91","HKD":"36,35","HRK":"41,01","IDR":"2,15","ILS":"72,18","INR":"4,19","ISK":"2,20","JPY":"249,91","KRW":"23,36","MXN":"15,82","MYR":"68,62","NOK":"32,96","NZD":"190,69","PHP":"6,02","PLN":"71,77","RON":"69,66","RSD":"2,52","RUB":"3,93","SEK":"33,27","SGD":"203,97","THB":"7,97","TRY":"96,61","UAH":"10,75","USD":"282,30","ZAR":"18,28"}],"2016-03-09":[{"AUD":"211,66","BGN":"158,76","BRL":"75,37","CAD":"211,24","CHF":"283,52","CNY":"43,46","CZK":"11,48","DKK":"41,62","EUR":"310,50","GBP":"402,74","HKD":"36,45","HRK":"41,00","IDR":"2,15","ILS":"72,36","INR":"4,21","ISK":"2,19","JPY":"251,70","KRW":"23,34","MXN":"15,84","MYR":"68,64","NOK":"33,07","NZD":"191,65","PHP":"6,04","PLN":"71,85","RON":"69,57","RSD":"2,52","RUB":"3,92","SEK":"33,38","SGD":"204,77","THB":"8,01","TRY":"97,25","UAH":"10,83","USD":"283,04","ZAR":"18,35"}],"2016-03-10":[{"AUD":"211,31","BGN":"158,57","BRL":"76,87","CAD":"213,07","CHF":"283,53","CNY":"43,41","CZK":"11,47","DKK":"41,57","EUR":"310,13","GBP":"401,72","HKD":"36,41","HRK":"41,00","IDR":"2,16","ILS":"72,56","INR":"4,22","ISK":"2,20","JPY":"249,37","KRW":"23,55","MXN":"15,94","MYR":"69,08","NOK":"33,17","NZD":"188,69","PHP":"6,06","PLN":"71,92","RON":"69,52","RSD":"2,51","RUB":"3,99","SEK":"33,44","SGD":"204,77","THB":"8,02","TRY":"97,73","UAH":"11,09","USD":"282,76","ZAR":"18,59"}],"2016-03-11":[{"AUD":"209,60","BGN":"158,78","BRL":"77,47","CAD":"211,18","CHF":"283,07","CNY":"43,01","CZK":"11,47","DKK":"41,63","EUR":"310,55","GBP":"399,10","HKD":"36,01","HRK":"41,05","IDR":"2,14","ILS":"72,05","INR":"4,16","ISK":"2,21","JPY":"245,54","KRW":"23,47","MXN":"15,78","MYR":"68,36","NOK":"32,80","NZD":"186,90","PHP":"6,00","PLN":"71,83","RON":"69,58","RSD":"2,52","RUB":"3,99","SEK":"33,35","SGD":"202,92","THB":"7,95","TRY":"97,15","UAH":"10,79","USD":"279,50","ZAR":"18,31"}],"2016-03-16":[{"AUD":"209,27","BGN":"159,10","BRL":"74,46","CAD":"209,80","CHF":"283,80","CNY":"43,03","CZK":"11,51","DKK":"41,73","EUR":"311,17","GBP":"395,95","HKD":"36,14","HRK":"41,14","IDR":"2,11","ILS":"71,93","INR":"4,17","ISK":"2,21","JPY":"246,94","KRW":"23,52","MXN":"15,70","MYR":"67,80","NOK":"32,69","NZD":"185,48","PHP":"6,00","PLN":"72,38","RON":"69,47","RSD":"2,53","RUB":"3,96","SEK":"33,68","SGD":"203,17","THB":"8,01","TRY":"96,52","UAH":"10,42","USD":"280,48","ZAR":"17,43"}],"2016-03-17":[{"AUD":"209,75","BGN":"158,90","BRL":"73,51","CAD":"211,59","CHF":"282,97","CNY":"42,42","CZK":"11,49","DKK":"41,68","EUR":"310,78","GBP":"393,07","HKD":"35,46","HRK":"41,18","IDR":"2,10","ILS":"71,43","INR":"4,12","ISK":"2,20","JPY":"246,79","KRW":"23,68","MXN":"15,72","MYR":"67,75","NOK":"32,85","NZD":"187,45","PHP":"5,94","PLN":"72,36","RON":"69,43","RSD":"2,52","RUB":"4,02","SEK":"33,71","SGD":"202,81","THB":"7,91","TRY":"96,26","UAH":"10,31","USD":"275,05","ZAR":"17,69"}],"2016-03-18":[{"AUD":"210,15","BGN":"158,92","BRL":"76,05","CAD":"211,80","CHF":"284,16","CNY":"42,57","CZK":"11,50","DKK":"41,70","EUR":"310,82","GBP":"398,14","HKD":"35,55","HRK":"41,26","IDR":"2,10","ILS":"71,50","INR":"4,14","ISK":"2,21","JPY":"247,70","KRW":"23,69","MXN":"15,88","MYR":"68,08","NOK":"33,10","NZD":"187,52","PHP":"5,94","PLN":"72,78","RON":"69,53","RSD":"2,53","RUB":"4,02","SEK":"33,57","SGD":"203,23","THB":"7,91","TRY":"96,35","UAH":"10,44","USD":"275,72","ZAR":"17,93"}],"2016-03-21":[{"AUD":"209,93","BGN":"158,61","BRL":"76,01","CAD":"211,24","CHF":"283,90","CNY":"42,51","CZK":"11,48","DKK":"41,62","EUR":"310,21","GBP":"396,86","HKD":"35,53","HRK":"41,24","IDR":"2,10","ILS":"71,58","INR":"4,14","ISK":"2,20","JPY":"246,95","KRW":"23,74","MXN":"15,85","MYR":"67,92","NOK":"32,88","NZD":"186,93","PHP":"5,95","PLN":"72,82","RON":"69,43","RSD":"2,53","RUB":"4,03","SEK":"33,52","SGD":"202,84","THB":"7,90","TRY":"96,00","UAH":"10,36","USD":"275,50","ZAR":"17,95"}],"2016-03-22":[{"AUD":"210,72","BGN":"159,01","BRL":"76,65","CAD":"212,32","CHF":"285,47","CNY":"42,73","CZK":"11,50","DKK":"41,72","EUR":"311,00","GBP":"396,63","HKD":"35,79","HRK":"41,26","IDR":"2,11","ILS":"72,01","INR":"4,16","ISK":"2,21","JPY":"248,39","KRW":"23,95","MXN":"15,93","MYR":"69,32","NOK":"32,92","NZD":"187,22","PHP":"5,99","PLN":"72,96","RON":"69,53","RSD":"2,53","RUB":"4,10","SEK":"33,60","SGD":"203,95","THB":"7,95","TRY":"96,52","UAH":"10,64","USD":"277,48","ZAR":"18,21"}],"2016-03-23":[{"AUD":"212,18","BGN":"159,99","BRL":"78,14","CAD":"213,82","CHF":"286,54","CNY":"43,04","CZK":"11,57","DKK":"41,98","EUR":"312,91","GBP":"396,32","HKD":"36,06","HRK":"41,48","IDR":"2,12","ILS":"72,71","INR":"4,19","ISK":"2,22","JPY":"248,18","KRW":"24,07","MXN":"16,09","MYR":"69,97","NOK":"33,11","NZD":"187,58","PHP":"6,03","PLN":"73,57","RON":"70,09","RSD":"2,55","RUB":"4,13","SEK":"33,85","SGD":"204,57","THB":"7,96","TRY":"97,37","UAH":"10,76","USD":"279,63","ZAR":"18,28"}],"2016-03-24":[{"AUD":"210,80","BGN":"160,50","BRL":"76,33","CAD":"212,02","CHF":"288,09","CNY":"43,14","CZK":"11,61","DKK":"42,11","EUR":"313,91","GBP":"395,94","HKD":"36,22","HRK":"41,66","IDR":"2,12","ILS":"73,23","INR":"4,20","ISK":"2,23","JPY":"249,25","KRW":"24,06","MXN":"15,91","MYR":"69,73","NOK":"33,08","NZD":"187,92","PHP":"6,06","PLN":"73,48","RON":"70,31","RSD":"2,56","RUB":"4,05","SEK":"33,93","SGD":"205,19","THB":"7,95","TRY":"97,39","UAH":"10,68","USD":"281,03","ZAR":"18,16"}],"2016-03-25":[{"AUD":"211,37","BGN":"160,27","BRL":"76,24","CAD":"212,22","CHF":"287,37","CNY":"43,10","CZK":"11,59","DKK":"42,05","EUR":"313,46","GBP":"397,36","HKD":"36,18","HRK":"41,61","IDR":"2,12","ILS":"73,12","INR":"4,21","ISK":"2,23","JPY":"248,36","KRW":"24,00","MXN":"15,96","MYR":"69,53","NOK":"33,09","NZD":"188,27","PHP":"6,05","PLN":"73,53","RON":"70,27","RSD":"2,55","RUB":"4,12","SEK":"33,82","SGD":"204,65","THB":"7,96","TRY":"97,75","UAH":"10,81","USD":"280,70","ZAR":"18,18"}],"2016-03-29":[{"AUD":"211,10","BGN":"160,40","BRL":"77,37","CAD":"212,50","CHF":"287,79","CNY":"43,10","CZK":"11,59","DKK":"42,08","EUR":"313,71","GBP":"399,84","HKD":"36,17","HRK":"41,71","IDR":"2,09","ILS":"73,23","INR":"4,22","ISK":"2,23","JPY":"246,70","KRW":"24,07","MXN":"16,07","MYR":"70,15","NOK":"33,14","NZD":"188,99","PHP":"6,05","PLN":"73,77","RON":"70,30","RSD":"2,56","RUB":"4,08","SEK":"33,88","SGD":"204,99","THB":"7,92","TRY":"97,62","UAH":"10,59","USD":"280,57","ZAR":"18,10"}],"2016-03-30":[{"AUD":"212,26","BGN":"160,32","BRL":"76,21","CAD":"212,35","CHF":"287,27","CNY":"42,76","CZK":"11,58","DKK":"42,06","EUR":"313,55","GBP":"398,56","HKD":"35,72","HRK":"41,72","IDR":"2,09","ILS":"73,16","INR":"4,17","ISK":"2,23","JPY":"246,78","KRW":"24,21","MXN":"16,02","MYR":"70,27","NOK":"33,21","NZD":"191,70","PHP":"6,02","PLN":"73,87","RON":"70,36","RSD":"2,55","RUB":"4,11","SEK":"33,94","SGD":"205,07","THB":"7,86","TRY":"97,60","UAH":"10,55","USD":"276,99","ZAR":"18,46"}],"2016-03-31":[{"AUD":"212,22","BGN":"160,63","BRL":"76,92","CAD":"213,54","CHF":"287,25","CNY":"42,79","CZK":"11,61","DKK":"42,16","EUR":"314,16","GBP":"397,89","HKD":"35,68","HRK":"41,73","IDR":"2,09","ILS":"73,30","INR":"4,18","ISK":"2,23","JPY":"246,26","KRW":"24,30","MXN":"16,05","MYR":"70,89","NOK":"33,36","NZD":"191,45","PHP":"6,02","PLN":"73,53","RON":"70,19","RSD":"2,56","RUB":"4,09","SEK":"34,04","SGD":"205,42","THB":"7,86","TRY":"97,85","UAH":"10,57","USD":"276,62","ZAR":"18,71"}],"2016-04-01":[{"AUD":"211,11","BGN":"160,31","BRL":"76,58","CAD":"211,24","CHF":"286,37","CNY":"42,54","CZK":"11,59","DKK":"42,08","EUR":"313,53","GBP":"394,01","HKD":"35,47","HRK":"41,75","IDR":"2,09","ILS":"72,65","INR":"4,15","ISK":"2,23","JPY":"244,80","KRW":"23,89","MXN":"15,88","MYR":"70,67","NOK":"33,28","NZD":"189,94","PHP":"5,98","PLN":"73,94","RON":"70,09","RSD":"2,55","RUB":"4,10","SEK":"33,92","SGD":"203,97","THB":"7,83","TRY":"97,46","UAH":"10,57","USD":"275,03","ZAR":"18,73"}],"2016-04-04":[{"AUD":"209,56","BGN":"159,89","BRL":"77,35","CAD":"210,57","CHF":"286,26","CNY":"42,44","CZK":"11,56","DKK":"41,99","EUR":"312,71","GBP":"390,33","HKD":"35,46","HRK":"41,63","IDR":"2,09","ILS":"72,71","INR":"4,16","ISK":"2,23","JPY":"246,44","KRW":"23,91","MXN":"15,87","MYR":"70,41","NOK":"33,01","NZD":"188,58","PHP":"5,95","PLN":"73,81","RON":"69,96","RSD":"2,55","RUB":"4,01","SEK":"33,81","SGD":"203,31","THB":"7,80","TRY":"97,37","UAH":"10,62","USD":"274,98","ZAR":"18,59"}],"2016-04-05":[{"AUD":"208,21","BGN":"159,99","BRL":"75,98","CAD":"209,73","CHF":"286,80","CNY":"42,52","CZK":"11,58","DKK":"42,06","EUR":"312,90","GBP":"391,74","HKD":"35,49","HRK":"41,63","IDR":"2,08","ILS":"72,57","INR":"4,14","ISK":"2,23","JPY":"249,11","KRW":"23,74","MXN":"15,65","MYR":"70,14","NOK":"33,01","NZD":"186,66","PHP":"5,95","PLN":"73,73","RON":"70,05","RSD":"2,55","RUB":"4,01","SEK":"33,76","SGD":"202,94","THB":"7,80","TRY":"97,31","UAH":"10,55","USD":"275,27","ZAR":"18,45"}],"2016-04-06":[{"AUD":"207,90","BGN":"159,76","BRL":"74,82","CAD":"209,16","CHF":"286,49","CNY":"42,47","CZK":"11,56","DKK":"41,98","EUR":"312,45","GBP":"388,43","HKD":"35,49","HRK":"41,60","IDR":"2,08","ILS":"72,16","INR":"4,13","ISK":"2,23","JPY":"249,36","KRW":"23,73","MXN":"15,53","MYR":"70,24","NOK":"33,00","NZD":"186,98","PHP":"5,95","PLN":"73,38","RON":"69,97","RSD":"2,55","RUB":"4,01","SEK":"33,76","SGD":"202,96","THB":"7,81","TRY":"96,64","UAH":"10,61","USD":"275,29","ZAR":"18,11"}],"2016-04-07":[{"AUD":"207,61","BGN":"159,44","BRL":"75,19","CAD":"209,41","CHF":"286,49","CNY":"42,32","CZK":"11,54","DKK":"41,90","EUR":"311,84","GBP":"385,81","HKD":"35,31","HRK":"41,54","IDR":"2,08","ILS":"72,42","INR":"4,12","ISK":"2,21","JPY":"252,66","KRW":"23,75","MXN":"15,52","MYR":"69,95","NOK":"33,00","NZD":"187,05","PHP":"5,94","PLN":"73,21","RON":"69,81","RSD":"2,54","RUB":"4,04","SEK":"33,58","SGD":"203,01","THB":"7,78","TRY":"96,30","UAH":"10,61","USD":"273,86","ZAR":"18,11"}],"2016-04-08":[{"AUD":"207,35","BGN":"159,87","BRL":"74,65","CAD":"209,85","CHF":"287,09","CNY":"42,43","CZK":"11,56","DKK":"42,02","EUR":"312,67","GBP":"387,42","HKD":"35,40","HRK":"41,74","IDR":"2,09","ILS":"72,55","INR":"4,12","ISK":"2,22","JPY":"252,09","KRW":"23,82","MXN":"15,43","MYR":"70,37","NOK":"33,14","NZD":"186,42","PHP":"5,96","PLN":"72,85","RON":"70,02","RSD":"2,55","RUB":"4,08","SEK":"33,66","SGD":"203,54","THB":"7,82","TRY":"96,08","UAH":"10,72","USD":"274,63","ZAR":"18,18"}],"2016-04-11":[{"AUD":"207,00","BGN":"159,58","BRL":"76,33","CAD":"210,80","CHF":"286,74","CNY":"42,34","CZK":"11,55","DKK":"41,94","EUR":"312,11","GBP":"388,95","HKD":"35,31","HRK":"41,68","IDR":"2,09","ILS":"72,48","INR":"4,13","ISK":"2,22","JPY":"253,33","KRW":"23,88","MXN":"15,41","MYR":"70,44","NOK":"33,27","NZD":"186,86","PHP":"5,94","PLN":"72,88","RON":"69,87","RSD":"2,54","RUB":"4,09","SEK":"33,61","SGD":"203,57","THB":"7,81","TRY":"96,39","UAH":"10,70","USD":"273,95","ZAR":"18,49"}],"2016-04-12":[{"AUD":"208,82","BGN":"159,49","BRL":"78,24","CAD":"211,96","CHF":"286,82","CNY":"42,23","CZK":"11,54","DKK":"41,91","EUR":"311,94","GBP":"389,94","HKD":"35,18","HRK":"41,70","IDR":"2,08","ILS":"72,44","INR":"4,10","ISK":"2,22","JPY":"251,98","KRW":"23,88","MXN":"15,51","MYR":"70,30","NOK":"33,51","NZD":"188,00","PHP":"5,92","PLN":"72,77","RON":"69,79","RSD":"2,54","RUB":"4,12","SEK":"33,88","SGD":"202,83","THB":"7,79","TRY":"96,42","UAH":"10,70","USD":"272,82","ZAR":"18,59"}],"2016-04-13":[{"AUD":"210,45","BGN":"159,13","BRL":"78,62","CAD":"214,56","CHF":"285,96","CNY":"42,42","CZK":"11,52","DKK":"41,82","EUR":"311,22","GBP":"389,89","HKD":"35,39","HRK":"41,67","IDR":"2,09","ILS":"72,74","INR":"4,12","ISK":"2,21","JPY":"251,39","KRW":"23,93","MXN":"15,69","MYR":"70,85","NOK":"33,46","NZD":"190,14","PHP":"5,96","PLN":"72,67","RON":"69,63","RSD":"2,53","RUB":"4,19","SEK":"33,90","SGD":"203,55","THB":"7,84","TRY":"96,38","UAH":"10,77","USD":"274,49","ZAR":"18,59"}],"2016-04-14":[{"AUD":"212,25","BGN":"159,09","BRL":"78,96","CAD":"214,95","CHF":"285,84","CNY":"42,59","CZK":"11,51","DKK":"41,82","EUR":"311,14","GBP":"390,61","HKD":"35,60","HRK":"41,63","IDR":"2,10","ILS":"72,95","INR":"4,14","ISK":"2,22","JPY":"252,93","KRW":"23,94","MXN":"15,77","MYR":"70,96","NOK":"33,53","NZD":"189,74","PHP":"5,97","PLN":"72,35","RON":"69,58","RSD":"2,53","RUB":"4,17","SEK":"33,92","SGD":"202,50","THB":"7,86","TRY":"96,55","UAH":"10,76","USD":"276,15","ZAR":"18,87"}],"2016-04-15":[{"AUD":"213,35","BGN":"159,18","BRL":"79,59","CAD":"215,33","CHF":"285,61","CNY":"42,65","CZK":"11,52","DKK":"41,84","EUR":"311,32","GBP":"391,41","HKD":"35,63","HRK":"41,56","IDR":"2,10","ILS":"73,05","INR":"4,15","ISK":"2,22","JPY":"252,68","KRW":"24,08","MXN":"15,85","MYR":"70,77","NOK":"33,53","NZD":"190,96","PHP":"5,99","PLN":"72,39","RON":"69,59","RSD":"2,53","RUB":"4,18","SEK":"33,91","SGD":"203,30","THB":"7,88","TRY":"96,60","UAH":"10,87","USD":"276,36","ZAR":"19,06"}],"2016-04-18":[{"AUD":"211,42","BGN":"158,81","BRL":"77,86","CAD":"212,97","CHF":"284,73","CNY":"42,41","CZK":"11,49","DKK":"41,75","EUR":"310,60","GBP":"389,86","HKD":"35,43","HRK":"41,44","IDR":"2,09","ILS":"72,76","INR":"4,13","ISK":"2,22","JPY":"253,48","KRW":"23,95","MXN":"15,60","MYR":"70,00","NOK":"33,36","NZD":"190,53","PHP":"5,95","PLN":"72,28","RON":"69,36","RSD":"2,53","RUB":"4,08","SEK":"33,83","SGD":"202,68","THB":"7,84","TRY":"96,38","UAH":"10,79","USD":"274,82","ZAR":"18,79"}],"2016-04-19":[{"AUD":"212,86","BGN":"158,68","BRL":"75,79","CAD":"214,43","CHF":"284,17","CNY":"42,32","CZK":"11,49","DKK":"41,70","EUR":"310,35","GBP":"392,18","HKD":"35,31","HRK":"41,36","IDR":"2,08","ILS":"72,59","INR":"4,12","ISK":"2,21","JPY":"250,57","KRW":"24,20","MXN":"15,75","MYR":"70,39","NOK":"33,51","NZD":"191,89","PHP":"5,94","PLN":"72,23","RON":"69,26","RSD":"2,53","RUB":"4,17","SEK":"33,82","SGD":"203,64","THB":"7,84","TRY":"96,48","UAH":"10,76","USD":"273,85","ZAR":"19,01"}],"2016-04-20":[{"AUD":"213,00","BGN":"158,42","BRL":"77,27","CAD":"214,89","CHF":"283,50","CNY":"42,14","CZK":"11,47","DKK":"41,62","EUR":"309,83","GBP":"391,82","HKD":"35,14","HRK":"41,29","IDR":"2,07","ILS":"72,43","INR":"4,12","ISK":"2,21","JPY":"250,17","KRW":"24,10","MXN":"15,73","MYR":"70,45","NOK":"33,53","NZD":"191,06","PHP":"5,90","PLN":"72,02","RON":"69,12","RSD":"2,52","RUB":"4,14","SEK":"33,73","SGD":"203,50","THB":"7,81","TRY":"96,07","UAH":"10,72","USD":"272,59","ZAR":"19,12"}],"2016-04-21":[{"AUD":"214,19","BGN":"158,37","BRL":"77,79","CAD":"216,55","CHF":"282,38","CNY":"42,33","CZK":"11,46","DKK":"41,62","EUR":"309,74","GBP":"392,60","HKD":"35,35","HRK":"41,37","IDR":"2,08","ILS":"72,76","INR":"4,14","ISK":"2,20","JPY":"249,87","KRW":"24,15","MXN":"15,83","MYR":"70,59","NOK":"33,72","NZD":"190,95","PHP":"5,91","PLN":"72,22","RON":"69,14","RSD":"2,52","RUB":"4,19","SEK":"33,85","SGD":"203,68","THB":"7,83","TRY":"97,15","UAH":"10,81","USD":"274,28","ZAR":"19,19"}],"2016-04-22":[{"AUD":"213,06","BGN":"158,61","BRL":"77,88","CAD":"215,79","CHF":"281,65","CNY":"42,38","CZK":"11,47","DKK":"41,69","EUR":"310,20","GBP":"394,68","HKD":"35,47","HRK":"41,41","IDR":"2,09","ILS":"72,91","INR":"4,13","ISK":"2,21","JPY":"249,34","KRW":"24,07","MXN":"15,73","MYR":"70,61","NOK":"33,53","NZD":"189,40","PHP":"5,90","PLN":"71,65","RON":"69,24","RSD":"2,52","RUB":"4,15","SEK":"33,83","SGD":"203,86","THB":"7,85","TRY":"97,16","UAH":"10,85","USD":"275,17","ZAR":"19,17"}],"2016-04-25":[{"AUD":"212,78","BGN":"158,86","BRL":"77,37","CAD":"217,45","CHF":"282,97","CNY":"42,49","CZK":"11,49","DKK":"41,75","EUR":"310,70","GBP":"398,23","HKD":"35,58","HRK":"41,53","IDR":"2,09","ILS":"73,14","INR":"4,14","ISK":"2,21","JPY":"248,28","KRW":"24,02","MXN":"15,73","MYR":"70,64","NOK":"33,54","NZD":"189,70","PHP":"5,89","PLN":"70,82","RON":"69,41","RSD":"2,53","RUB":"4,13","SEK":"33,89","SGD":"204,00","THB":"7,86","TRY":"96,85","UAH":"10,89","USD":"276,01","ZAR":"19,04"}],"2016-04-26":[{"AUD":"213,96","BGN":"159,62","BRL":"77,77","CAD":"218,72","CHF":"283,97","CNY":"42,57","CZK":"11,55","DKK":"41,95","EUR":"312,18","GBP":"402,80","HKD":"35,64","HRK":"41,75","IDR":"2,09","ILS":"73,38","INR":"4,15","ISK":"2,22","JPY":"249,40","KRW":"24,06","MXN":"15,77","MYR":"70,43","NOK":"33,75","NZD":"190,52","PHP":"5,90","PLN":"70,99","RON":"69,69","RSD":"2,54","RUB":"4,16","SEK":"34,09","SGD":"204,50","THB":"7,86","TRY":"97,56","UAH":"10,93","USD":"276,44","ZAR":"19,11"}],"2016-04-27":[{"AUD":"210,16","BGN":"159,53","BRL":"78,15","CAD":"218,94","CHF":"283,37","CNY":"42,44","CZK":"11,54","DKK":"41,92","EUR":"312,01","GBP":"402,13","HKD":"35,53","HRK":"41,71","IDR":"2,09","ILS":"73,15","INR":"4,15","ISK":"2,22","JPY":"247,82","KRW":"23,99","MXN":"15,86","MYR":"70,40","NOK":"33,83","NZD":"189,05","PHP":"5,89","PLN":"71,01","RON":"69,95","RSD":"2,54","RUB":"4,23","SEK":"33,96","SGD":"204,19","THB":"7,84","TRY":"97,74","UAH":"10,93","USD":"275,58","ZAR":"19,12"}],"2016-04-28":[{"AUD":"209,26","BGN":"159,08","BRL":"77,72","CAD":"218,34","CHF":"283,40","CNY":"42,28","CZK":"11,51","DKK":"41,80","EUR":"311,13","GBP":"400,13","HKD":"35,31","HRK":"41,61","IDR":"2,08","ILS":"72,89","INR":"4,12","ISK":"2,22","JPY":"253,36","KRW":"24,05","MXN":"15,76","MYR":"70,29","NOK":"33,64","NZD":"190,66","PHP":"5,86","PLN":"70,80","RON":"69,63","RSD":"2,54","RUB":"4,21","SEK":"33,99","SGD":"203,94","THB":"7,82","TRY":"97,11","UAH":"10,87","USD":"273,93","ZAR":"19,02"}],"2016-04-29":[{"AUD":"209,05","BGN":"159,40","BRL":"78,59","CAD":"218,78","CHF":"284,52","CNY":"42,26","CZK":"11,53","DKK":"41,89","EUR":"311,76","GBP":"399,65","HKD":"35,33","HRK":"41,53","IDR":"2,08","ILS":"73,09","INR":"4,12","ISK":"2,23","JPY":"255,88","KRW":"24,03","MXN":"15,93","MYR":"70,21","NOK":"33,85","NZD":"190,96","PHP":"5,84","PLN":"70,74","RON":"69,62","RSD":"2,54","RUB":"4,25","SEK":"34,05","SGD":"203,97","THB":"7,85","TRY":"97,64","UAH":"10,87","USD":"274,05","ZAR":"19,27"}],"2016-05-02":[{"AUD":"206,60","BGN":"159,30","BRL":"79,02","CAD":"216,13","CHF":"283,19","CNY":"41,92","CZK":"11,52","DKK":"41,86","EUR":"311,55","GBP":"396,64","HKD":"34,98","HRK":"41,45","IDR":"2,06","ILS":"72,45","INR":"4,09","ISK":"2,23","JPY":"254,99","KRW":"23,84","MXN":"15,79","MYR":"69,48","NOK":"33,65","NZD":"190,01","PHP":"5,78","PLN":"71,01","RON":"69,52","RSD":"2,54","RUB":"4,18","SEK":"33,92","SGD":"202,05","THB":"7,78","TRY":"97,03","UAH":"10,80","USD":"271,41","ZAR":"19,07"}],"2016-05-03":[{"AUD":"203,97","BGN":"159,17","BRL":"76,66","CAD":"214,58","CHF":"283,67","CNY":"41,45","CZK":"11,51","DKK":"41,84","EUR":"311,30","GBP":"395,02","HKD":"34,61","HRK":"41,44","IDR":"2,04","ILS":"71,87","INR":"4,05","ISK":"2,22","JPY":"254,02","KRW":"23,53","MXN":"15,49","MYR":"68,32","NOK":"33,55","NZD":"188,31","PHP":"5,73","PLN":"71,13","RON":"69,36","RSD":"2,54","RUB":"4,10","SEK":"33,92","SGD":"199,96","THB":"7,70","TRY":"95,79","UAH":"10,69","USD":"268,52","ZAR":"18,73"}],"2016-05-04":[{"AUD":"203,77","BGN":"159,96","BRL":"76,49","CAD":"213,72","CHF":"285,05","CNY":"41,89","CZK":"11,57","DKK":"42,03","EUR":"312,85","GBP":"394,34","HKD":"35,08","HRK":"41,63","IDR":"2,06","ILS":"72,15","INR":"4,09","ISK":"2,23","JPY":"254,87","KRW":"23,54","MXN":"15,33","MYR":"68,23","NOK":"33,43","NZD":"187,52","PHP":"5,77","PLN":"71,10","RON":"69,64","RSD":"2,55","RUB":"4,10","SEK":"33,80","SGD":"200,91","THB":"7,75","TRY":"95,15","UAH":"10,81","USD":"272,28","ZAR":"18,35"}],"2016-05-05":[{"AUD":"204,65","BGN":"159,86","BRL":"77,06","CAD":"213,21","CHF":"284,26","CNY":"42,03","CZK":"11,57","DKK":"42,02","EUR":"312,65","GBP":"396,48","HKD":"35,22","HRK":"41,59","IDR":"2,06","ILS":"72,32","INR":"4,11","ISK":"2,23","JPY":"254,74","KRW":"23,43","MXN":"15,47","MYR":"68,24","NOK":"33,53","NZD":"188,36","PHP":"5,78","PLN":"71,04","RON":"69,46","RSD":"2,55","RUB":"4,15","SEK":"33,73","SGD":"201,46","THB":"7,77","TRY":"93,66","UAH":"10,87","USD":"273,34","ZAR":"18,35"}],"2016-05-06":[{"AUD":"202,01","BGN":"160,01","BRL":"77,49","CAD":"213,35","CHF":"283,30","CNY":"42,16","CZK":"11,58","DKK":"42,06","EUR":"312,94","GBP":"397,00","HKD":"35,30","HRK":"41,70","IDR":"2,07","ILS":"72,41","INR":"4,12","ISK":"2,24","JPY":"256,25","KRW":"23,41","MXN":"15,28","MYR":"68,43","NOK":"33,43","NZD":"187,54","PHP":"5,82","PLN":"70,74","RON":"69,50","RSD":"2,55","RUB":"4,14","SEK":"33,78","SGD":"201,66","THB":"7,79","TRY":"93,62","UAH":"10,89","USD":"273,98","ZAR":"18,26"}],"2016-05-09":[{"AUD":"203,01","BGN":"160,79","BRL":"78,94","CAD":"213,42","CHF":"284,82","CNY":"42,43","CZK":"11,64","DKK":"42,28","EUR":"314,47","GBP":"398,35","HKD":"35,56","HRK":"42,04","IDR":"2,08","ILS":"73,07","INR":"4,15","ISK":"2,25","JPY":"255,88","KRW":"23,60","MXN":"15,44","MYR":"68,78","NOK":"33,78","NZD":"188,55","PHP":"5,86","PLN":"71,27","RON":"70,00","RSD":"2,56","RUB":"4,22","SEK":"33,94","SGD":"202,35","THB":"7,86","TRY":"94,39","UAH":"10,96","USD":"276,02","ZAR":"18,51"}],"2016-05-10":[{"AUD":"204,13","BGN":"161,35","BRL":"78,77","CAD":"214,31","CHF":"285,11","CNY":"42,51","CZK":"11,68","DKK":"42,42","EUR":"315,56","GBP":"399,94","HKD":"35,68","HRK":"42,12","IDR":"2,08","ILS":"73,28","INR":"4,16","ISK":"2,26","JPY":"254,11","KRW":"23,66","MXN":"15,31","MYR":"68,39","NOK":"33,77","NZD":"187,29","PHP":"5,93","PLN":"71,28","RON":"70,32","RSD":"2,57","RUB":"4,18","SEK":"34,00","SGD":"202,54","THB":"7,86","TRY":"94,25","UAH":"10,98","USD":"276,93","ZAR":"18,16"}],"2016-05-11":[{"AUD":"203,21","BGN":"161,10","BRL":"79,64","CAD":"214,07","CHF":"283,97","CNY":"42,49","CZK":"11,66","DKK":"42,34","EUR":"315,07","GBP":"398,91","HKD":"35,65","HRK":"41,95","IDR":"2,08","ILS":"73,39","INR":"4,15","ISK":"2,25","JPY":"254,53","KRW":"23,64","MXN":"15,26","MYR":"68,56","NOK":"33,68","NZD":"187,74","PHP":"5,95","PLN":"71,21","RON":"70,15","RSD":"2,57","RUB":"4,18","SEK":"33,94","SGD":"201,93","THB":"7,84","TRY":"93,17","UAH":"10,90","USD":"276,62","ZAR":"18,08"}],"2016-05-12":[{"AUD":"202,82","BGN":"161,24","BRL":"80,17","CAD":"215,20","CHF":"284,95","CNY":"42,44","CZK":"11,67","DKK":"42,38","EUR":"315,35","GBP":"399,00","HKD":"35,62","HRK":"41,99","IDR":"2,08","ILS":"73,48","INR":"4,15","ISK":"2,25","JPY":"253,72","KRW":"23,68","MXN":"15,43","MYR":"68,67","NOK":"34,10","NZD":"188,72","PHP":"5,93","PLN":"71,20","RON":"70,10","RSD":"2,57","RUB":"4,26","SEK":"33,96","SGD":"201,80","THB":"7,83","TRY":"93,77","UAH":"10,92","USD":"276,43","ZAR":"18,48"}],"2016-05-13":[{"AUD":"202,67","BGN":"161,31","BRL":"80,14","CAD":"216,13","CHF":"286,36","CNY":"42,64","CZK":"11,68","DKK":"42,41","EUR":"315,49","GBP":"400,54","HKD":"35,81","HRK":"42,07","IDR":"2,09","ILS":"73,68","INR":"4,16","ISK":"2,25","JPY":"255,65","KRW":"23,72","MXN":"15,43","MYR":"69,03","NOK":"34,04","NZD":"189,11","PHP":"5,96","PLN":"71,67","RON":"70,16","RSD":"2,57","RUB":"4,27","SEK":"33,86","SGD":"202,79","THB":"7,84","TRY":"93,93","UAH":"10,91","USD":"277,94","ZAR":"18,40"}],"2016-05-17":[{"AUD":"203,62","BGN":"160,96","BRL":"79,46","CAD":"215,51","CHF":"284,12","CNY":"42,60","CZK":"11,65","DKK":"42,32","EUR":"314,81","GBP":"402,18","HKD":"35,81","HRK":"41,99","IDR":"2,09","ILS":"72,94","INR":"4,16","ISK":"2,25","JPY":"253,52","KRW":"23,66","MXN":"15,20","MYR":"69,18","NOK":"34,02","NZD":"188,97","PHP":"5,99","PLN":"72,19","RON":"70,15","RSD":"2,57","RUB":"4,30","SEK":"33,72","SGD":"203,08","THB":"7,83","TRY":"93,68","UAH":"11,01","USD":"277,98","ZAR":"17,79"}],"2016-05-18":[{"AUD":"203,77","BGN":"161,37","BRL":"80,31","CAD":"216,04","CHF":"284,85","CNY":"42,87","CZK":"11,68","DKK":"42,43","EUR":"315,60","GBP":"403,98","HKD":"36,10","HRK":"42,15","IDR":"2,09","ILS":"73,05","INR":"4,19","ISK":"2,26","JPY":"255,88","KRW":"23,64","MXN":"15,22","MYR":"69,20","NOK":"34,00","NZD":"189,65","PHP":"6,00","PLN":"71,84","RON":"70,24","RSD":"2,58","RUB":"4,29","SEK":"33,81","SGD":"203,46","THB":"7,87","TRY":"93,98","UAH":"11,10","USD":"280,21","ZAR":"17,71"}],"2016-05-19":[{"AUD":"203,10","BGN":"161,61","BRL":"79,21","CAD":"215,36","CHF":"285,40","CNY":"43,03","CZK":"11,70","DKK":"42,50","EUR":"316,07","GBP":"412,43","HKD":"36,25","HRK":"42,20","IDR":"2,08","ILS":"73,07","INR":"4,18","ISK":"2,26","JPY":"255,80","KRW":"23,66","MXN":"15,25","MYR":"68,99","NOK":"33,68","NZD":"190,07","PHP":"6,01","PLN":"71,90","RON":"70,21","RSD":"2,57","RUB":"4,24","SEK":"33,71","SGD":"204,30","THB":"7,90","TRY":"94,21","UAH":"11,15","USD":"281,58","ZAR":"17,83"}],"2016-05-20":[{"AUD":"204,17","BGN":"161,84","BRL":"79,19","CAD":"215,59","CHF":"284,70","CNY":"43,10","CZK":"11,71","DKK":"42,56","EUR":"316,52","GBP":"411,05","HKD":"36,32","HRK":"42,26","IDR":"2,07","ILS":"72,85","INR":"4,18","ISK":"2,26","JPY":"255,65","KRW":"23,69","MXN":"15,33","MYR":"69,11","NOK":"33,94","NZD":"190,80","PHP":"6,03","PLN":"71,64","RON":"70,27","RSD":"2,58","RUB":"4,25","SEK":"33,86","SGD":"204,30","THB":"7,90","TRY":"94,93","UAH":"11,20","USD":"282,08","ZAR":"17,92"}],"2016-05-23":[{"AUD":"203,70","BGN":"161,65","BRL":"80,22","CAD":"214,81","CHF":"284,55","CNY":"43,04","CZK":"11,70","DKK":"42,51","EUR":"316,15","GBP":"410,03","HKD":"36,31","HRK":"42,20","IDR":"2,08","ILS":"72,74","INR":"4,19","ISK":"2,26","JPY":"257,34","KRW":"23,81","MXN":"15,36","MYR":"69,07","NOK":"33,80","NZD":"191,55","PHP":"6,03","PLN":"71,38","RON":"70,02","RSD":"2,58","RUB":"4,21","SEK":"33,86","SGD":"204,41","THB":"7,91","TRY":"94,59","UAH":"11,24","USD":"282,02","ZAR":"18,10"}],"2016-05-24":[{"AUD":"202,81","BGN":"161,85","BRL":"79,33","CAD":"214,97","CHF":"285,34","CNY":"43,19","CZK":"11,71","DKK":"42,57","EUR":"316,55","GBP":"411,60","HKD":"36,45","HRK":"42,23","IDR":"2,07","ILS":"73,20","INR":"4,18","ISK":"2,27","JPY":"258,46","KRW":"23,75","MXN":"15,31","MYR":"68,67","NOK":"33,74","NZD":"190,52","PHP":"6,03","PLN":"71,16","RON":"70,07","RSD":"2,57","RUB":"4,23","SEK":"33,85","SGD":"204,73","THB":"7,92","TRY":"95,11","UAH":"11,27","USD":"283,14","ZAR":"18,01"}],"2016-05-25":[{"AUD":"203,10","BGN":"160,91","BRL":"79,09","CAD":"215,23","CHF":"284,60","CNY":"43,02","CZK":"11,64","DKK":"42,32","EUR":"314,70","GBP":"413,57","HKD":"36,35","HRK":"42,00","IDR":"2,07","ILS":"73,19","INR":"4,19","ISK":"2,25","JPY":"256,12","KRW":"23,87","MXN":"15,31","MYR":"68,80","NOK":"33,88","NZD":"190,59","PHP":"6,03","PLN":"71,15","RON":"69,84","RSD":"2,56","RUB":"4,29","SEK":"33,97","SGD":"204,55","THB":"7,91","TRY":"95,80","UAH":"11,25","USD":"282,32","ZAR":"18,03"}],"2016-05-26":[{"AUD":"202,39","BGN":"160,52","BRL":"78,40","CAD":"216,26","CHF":"283,32","CNY":"42,82","CZK":"11,62","DKK":"42,22","EUR":"313,95","GBP":"412,58","HKD":"36,17","HRK":"41,89","IDR":"2,06","ILS":"73,20","INR":"4,18","ISK":"2,25","JPY":"255,49","KRW":"23,76","MXN":"15,22","MYR":"68,81","NOK":"33,88","NZD":"188,85","PHP":"6,02","PLN":"71,21","RON":"69,67","RSD":"2,55","RUB":"4,30","SEK":"33,87","SGD":"203,94","THB":"7,89","TRY":"95,52","UAH":"11,19","USD":"280,86","ZAR":"17,97"}],"2016-05-27":[{"AUD":"202,86","BGN":"160,62","BRL":"78,44","CAD":"215,47","CHF":"283,72","CNY":"42,83","CZK":"11,62","DKK":"42,24","EUR":"314,15","GBP":"411,65","HKD":"36,19","HRK":"41,93","IDR":"2,07","ILS":"73,07","INR":"4,20","ISK":"2,25","JPY":"256,13","KRW":"23,83","MXN":"15,19","MYR":"68,85","NOK":"33,83","NZD":"189,04","PHP":"6,02","PLN":"71,32","RON":"69,68","RSD":"2,55","RUB":"4,25","SEK":"33,87","SGD":"204,31","THB":"7,88","TRY":"95,41","UAH":"11,18","USD":"280,97","ZAR":"18,10"}],"2016-05-30":[{"AUD":"202,66","BGN":"160,64","BRL":"78,14","CAD":"216,03","CHF":"284,23","CNY":"42,87","CZK":"11,63","DKK":"42,25","EUR":"314,18","GBP":"411,87","HKD":"36,33","HRK":"41,99","IDR":"2,07","ILS":"73,31","INR":"4,19","ISK":"2,25","JPY":"253,90","KRW":"23,69","MXN":"15,26","MYR":"68,54","NOK":"33,73","NZD":"188,95","PHP":"6,04","PLN":"71,47","RON":"69,76","RSD":"2,55","RUB":"4,27","SEK":"33,91","SGD":"204,30","THB":"7,89","TRY":"95,36","UAH":"11,22","USD":"282,18","ZAR":"17,88"}],"2016-05-31":[{"AUD":"204,20","BGN":"160,65","BRL":"79,14","CAD":"215,98","CHF":"284,68","CNY":"42,85","CZK":"11,63","DKK":"42,25","EUR":"314,20","GBP":"411,79","HKD":"36,33","HRK":"42,04","IDR":"2,07","ILS":"73,34","INR":"4,20","ISK":"2,26","JPY":"254,33","KRW":"23,70","MXN":"15,28","MYR":"68,35","NOK":"33,71","NZD":"189,64","PHP":"6,03","PLN":"71,70","RON":"69,66","RSD":"2,56","RUB":"4,27","SEK":"33,87","SGD":"204,46","THB":"7,90","TRY":"95,40","UAH":"11,23","USD":"282,20","ZAR":"17,82"}],"2016-06-01":[{"AUD":"204,08","BGN":"160,43","BRL":"78,62","CAD":"214,87","CHF":"283,47","CNY":"42,74","CZK":"11,61","DKK":"42,18","EUR":"313,77","GBP":"406,67","HKD":"36,20","HRK":"41,80","IDR":"2,06","ILS":"73,10","INR":"4,18","ISK":"2,26","JPY":"255,97","KRW":"23,59","MXN":"15,21","MYR":"67,86","NOK":"33,69","NZD":"191,14","PHP":"6,03","PLN":"71,47","RON":"69,47","RSD":"2,55","RUB":"4,21","SEK":"33,82","SGD":"204,03","THB":"7,89","TRY":"95,27","UAH":"11,22","USD":"281,26","ZAR":"17,94"}],"2016-06-02":[{"AUD":"202,08","BGN":"160,32","BRL":"77,97","CAD":"213,83","CHF":"283,49","CNY":"42,50","CZK":"11,60","DKK":"42,16","EUR":"313,56","GBP":"403,96","HKD":"36,00","HRK":"41,81","IDR":"2,05","ILS":"72,61","INR":"4,16","ISK":"2,25","JPY":"256,57","KRW":"23,55","MXN":"15,10","MYR":"67,40","NOK":"33,62","NZD":"190,44","PHP":"6,01","PLN":"71,32","RON":"69,35","RSD":"2,55","RUB":"4,19","SEK":"33,72","SGD":"203,34","THB":"7,86","TRY":"95,21","UAH":"11,17","USD":"279,69","ZAR":"17,97"}],"2016-06-03":[{"AUD":"203,26","BGN":"159,82","BRL":"78,35","CAD":"214,20","CHF":"282,85","CNY":"42,57","CZK":"11,57","DKK":"42,03","EUR":"312,57","GBP":"404,64","HKD":"36,08","HRK":"41,70","IDR":"2,06","ILS":"72,44","INR":"4,17","ISK":"2,24","JPY":"257,59","KRW":"23,66","MXN":"15,01","MYR":"67,63","NOK":"33,64","NZD":"191,71","PHP":"6,03","PLN":"71,17","RON":"69,22","RSD":"2,54","RUB":"4,19","SEK":"33,73","SGD":"203,74","THB":"7,88","TRY":"95,00","UAH":"11,24","USD":"280,36","ZAR":"17,99"}],"2016-06-06":[{"AUD":"201,98","BGN":"159,37","BRL":"77,89","CAD":"211,89","CHF":"281,58","CNY":"41,80","CZK":"11,53","DKK":"41,90","EUR":"311,70","GBP":"396,07","HKD":"35,33","HRK":"41,54","IDR":"2,05","ILS":"71,62","INR":"4,10","ISK":"2,24","JPY":"256,10","KRW":"23,57","MXN":"14,75","MYR":"66,97","NOK":"33,60","NZD":"189,93","PHP":"5,93","PLN":"71,11","RON":"69,01","RSD":"2,53","RUB":"4,17","SEK":"33,74","SGD":"201,93","THB":"7,78","TRY":"94,26","UAH":"10,99","USD":"274,46","ZAR":"18,17"}],"2016-06-07":[{"AUD":"203,78","BGN":"159,15","BRL":"78,52","CAD":"214,44","CHF":"283,39","CNY":"41,67","CZK":"11,52","DKK":"41,85","EUR":"311,26","GBP":"399,73","HKD":"35,26","HRK":"41,43","IDR":"2,06","ILS":"71,82","INR":"4,10","ISK":"2,23","JPY":"254,22","KRW":"23,68","MXN":"14,72","MYR":"67,50","NOK":"33,68","NZD":"190,22","PHP":"5,94","PLN":"71,51","RON":"68,99","RSD":"2,52","RUB":"4,21","SEK":"33,74","SGD":"202,42","THB":"7,77","TRY":"94,55","UAH":"10,97","USD":"273,90","ZAR":"18,44"}],"2016-06-08":[{"AUD":"203,28","BGN":"158,79","BRL":"79,42","CAD":"214,68","CHF":"283,20","CNY":"41,56","CZK":"11,49","DKK":"41,76","EUR":"310,57","GBP":"396,87","HKD":"35,18","HRK":"41,25","IDR":"2,06","ILS":"71,18","INR":"4,10","ISK":"2,23","JPY":"255,01","KRW":"23,60","MXN":"14,89","MYR":"67,25","NOK":"33,68","NZD":"190,86","PHP":"5,94","PLN":"71,59","RON":"68,92","RSD":"2,52","RUB":"4,23","SEK":"33,63","SGD":"201,88","THB":"7,75","TRY":"94,27","UAH":"10,95","USD":"273,12","ZAR":"18,29"}],"2016-06-09":[{"AUD":"204,21","BGN":"159,37","BRL":"81,64","CAD":"215,73","CHF":"285,57","CNY":"41,80","CZK":"11,54","DKK":"41,92","EUR":"311,70","GBP":"396,85","HKD":"35,34","HRK":"41,36","IDR":"2,07","ILS":"71,36","INR":"4,11","ISK":"2,24","JPY":"257,52","KRW":"23,71","MXN":"15,07","MYR":"67,76","NOK":"33,66","NZD":"195,47","PHP":"5,96","PLN":"71,93","RON":"69,11","RSD":"2,53","RUB":"4,29","SEK":"33,65","SGD":"203,05","THB":"7,79","TRY":"94,66","UAH":"10,96","USD":"274,26","ZAR":"18,48"}],"2016-06-10":[{"AUD":"203,90","BGN":"159,33","BRL":"81,11","CAD":"216,27","CHF":"285,76","CNY":"42,02","CZK":"11,53","DKK":"41,91","EUR":"311,61","GBP":"398,25","HKD":"35,53","HRK":"41,36","IDR":"2,07","ILS":"71,65","INR":"4,13","ISK":"2,24","JPY":"257,72","KRW":"23,63","MXN":"15,01","MYR":"67,70","NOK":"33,66","NZD":"195,54","PHP":"5,98","PLN":"71,53","RON":"69,09","RSD":"2,53","RUB":"4,25","SEK":"33,57","SGD":"203,32","THB":"7,82","TRY":"94,65","UAH":"11,02","USD":"275,76","ZAR":"18,44"}],"2016-06-13":[{"AUD":"205,05","BGN":"159,68","BRL":"81,06","CAD":"216,79","CHF":"287,08","CNY":"42,07","CZK":"11,55","DKK":"42,00","EUR":"312,30","GBP":"392,04","HKD":"35,69","HRK":"41,41","IDR":"2,09","ILS":"71,63","INR":"4,13","ISK":"2,25","JPY":"261,38","KRW":"23,60","MXN":"14,80","MYR":"67,72","NOK":"33,56","NZD":"195,55","PHP":"6,01","PLN":"71,13","RON":"69,16","RSD":"2,53","RUB":"4,23","SEK":"33,51","SGD":"204,10","THB":"7,87","TRY":"94,72","UAH":"11,10","USD":"277,06","ZAR":"18,24"}],"2016-06-14":[{"AUD":"205,26","BGN":"160,44","BRL":"80,32","CAD":"217,44","CHF":"289,42","CNY":"42,37","CZK":"11,60","DKK":"42,20","EUR":"313,78","GBP":"394,76","HKD":"35,99","HRK":"41,68","IDR":"2,09","ILS":"72,22","INR":"4,15","ISK":"2,26","JPY":"264,03","KRW":"23,67","MXN":"14,73","MYR":"68,03","NOK":"33,48","NZD":"195,98","PHP":"6,03","PLN":"70,73","RON":"69,39","RSD":"2,54","RUB":"4,22","SEK":"33,63","SGD":"205,97","THB":"7,92","TRY":"95,14","UAH":"11,21","USD":"279,26","ZAR":"18,23"}],"2016-06-15":[{"AUD":"206,68","BGN":"160,43","BRL":"80,40","CAD":"217,60","CHF":"289,61","CNY":"42,48","CZK":"11,59","DKK":"42,20","EUR":"313,77","GBP":"396,89","HKD":"36,04","HRK":"41,69","IDR":"2,09","ILS":"72,17","INR":"4,17","ISK":"2,26","JPY":"263,05","KRW":"23,82","MXN":"14,81","MYR":"68,26","NOK":"33,51","NZD":"196,50","PHP":"6,04","PLN":"71,06","RON":"69,32","RSD":"2,54","RUB":"4,24","SEK":"33,64","SGD":"206,42","THB":"7,93","TRY":"95,45","UAH":"11,23","USD":"279,68","ZAR":"18,31"}],"2016-06-16":[{"AUD":"205,79","BGN":"160,99","BRL":"80,50","CAD":"215,50","CHF":"290,87","CNY":"42,45","CZK":"11,63","DKK":"42,35","EUR":"314,87","GBP":"396,21","HKD":"36,04","HRK":"41,83","IDR":"2,09","ILS":"72,28","INR":"4,16","ISK":"2,27","JPY":"268,47","KRW":"23,81","MXN":"14,79","MYR":"68,20","NOK":"33,48","NZD":"196,93","PHP":"6,02","PLN":"70,86","RON":"69,36","RSD":"2,55","RUB":"4,25","SEK":"33,53","SGD":"206,93","THB":"7,94","TRY":"95,53","UAH":"11,24","USD":"279,61","ZAR":"18,24"}],"2016-06-17":[{"AUD":"206,47","BGN":"160,81","BRL":"80,61","CAD":"216,15","CHF":"290,22","CNY":"42,40","CZK":"11,62","DKK":"42,30","EUR":"314,51","GBP":"399,33","HKD":"36,01","HRK":"41,83","IDR":"2,09","ILS":"72,19","INR":"4,16","ISK":"2,27","JPY":"267,90","KRW":"23,83","MXN":"14,79","MYR":"68,14","NOK":"33,33","NZD":"197,08","PHP":"6,01","PLN":"70,91","RON":"69,37","RSD":"2,55","RUB":"4,27","SEK":"33,51","SGD":"206,91","THB":"7,92","TRY":"95,28","UAH":"11,22","USD":"279,39","ZAR":"18,33"}],"2016-06-20":[{"AUD":"205,68","BGN":"159,76","BRL":"80,61","CAD":"214,87","CHF":"286,90","CNY":"41,85","CZK":"11,54","DKK":"42,01","EUR":"312,46","GBP":"403,43","HKD":"35,48","HRK":"41,55","IDR":"2,08","ILS":"71,33","INR":"4,09","ISK":"2,25","JPY":"263,38","KRW":"23,74","MXN":"14,79","MYR":"67,77","NOK":"33,27","NZD":"196,23","PHP":"5,95","PLN":"71,09","RON":"68,41","RSD":"2,53","RUB":"4,29","SEK":"33,39","SGD":"205,13","THB":"7,83","TRY":"95,03","UAH":"11,06","USD":"275,34","ZAR":"18,49"}],"2016-06-21":[{"AUD":"207,29","BGN":"160,17","BRL":"81,51","CAD":"216,34","CHF":"287,86","CNY":"41,99","CZK":"11,58","DKK":"42,13","EUR":"313,27","GBP":"407,92","HKD":"35,62","HRK":"41,67","IDR":"2,08","ILS":"71,60","INR":"4,09","ISK":"2,26","JPY":"264,55","KRW":"24,00","MXN":"14,87","MYR":"68,51","NOK":"33,50","NZD":"197,65","PHP":"5,96","PLN":"71,27","RON":"69,10","RSD":"2,54","RUB":"4,31","SEK":"33,63","SGD":"206,19","THB":"7,86","TRY":"95,40","UAH":"11,10","USD":"276,35","ZAR":"18,83"}],"2016-06-22":[{"AUD":"209,04","BGN":"160,92","BRL":"81,76","CAD":"218,32","CHF":"291,06","CNY":"42,42","CZK":"11,63","DKK":"42,31","EUR":"314,73","GBP":"409,19","HKD":"35,99","HRK":"41,85","IDR":"2,10","ILS":"72,32","INR":"4,13","ISK":"2,27","JPY":"267,27","KRW":"24,19","MXN":"14,92","MYR":"69,21","NOK":"33,63","NZD":"199,66","PHP":"6,00","PLN":"71,68","RON":"69,39","RSD":"2,54","RUB":"4,37","SEK":"33,73","SGD":"208,03","THB":"7,92","TRY":"95,93","UAH":"11,22","USD":"279,16","ZAR":"18,96"}],"2016-06-23":[{"AUD":"209,36","BGN":"160,85","BRL":"82,06","CAD":"217,03","CHF":"290,03","CNY":"42,12","CZK":"11,62","DKK":"42,29","EUR":"314,59","GBP":"409,67","HKD":"35,73","HRK":"41,83","IDR":"2,09","ILS":"72,17","INR":"4,12","ISK":"2,27","JPY":"265,14","KRW":"24,09","MXN":"15,12","MYR":"68,96","NOK":"33,70","NZD":"199,72","PHP":"5,96","PLN":"71,80","RON":"69,59","RSD":"2,54","RUB":"4,32","SEK":"33,74","SGD":"207,30","THB":"7,87","TRY":"95,91","UAH":"11,13","USD":"277,12","ZAR":"19,13"}],"2016-06-24":[{"AUD":"210,67","BGN":"162,22","BRL":"85,45","CAD":"219,10","CHF":"292,15","CNY":"43,09","CZK":"11,71","DKK":"42,67","EUR":"317,27","GBP":"396,53","HKD":"36,75","HRK":"42,16","IDR":"2,13","ILS":"73,52","INR":"4,20","ISK":"2,29","JPY":"276,89","KRW":"24,31","MXN":"15,00","MYR":"69,71","NOK":"33,69","NZD":"201,00","PHP":"6,08","PLN":"71,26","RON":"69,93","RSD":"2,56","RUB":"4,36","SEK":"33,65","SGD":"210,49","THB":"8,07","TRY":"97,43","UAH":"11,46","USD":"285,11","ZAR":"19,01"}],"2016-06-27":[{"AUD":"213,38","BGN":"162,27","BRL":"85,23","CAD":"220,60","CHF":"294,85","CNY":"43,22","CZK":"11,71","DKK":"42,67","EUR":"317,36","GBP":"382,71","HKD":"37,01","HRK":"42,19","IDR":"2,15","ILS":"73,65","INR":"4,23","ISK":"2,30","JPY":"281,52","KRW":"24,33","MXN":"15,17","MYR":"70,10","NOK":"33,81","NZD":"203,22","PHP":"6,09","PLN":"71,35","RON":"70,29","RSD":"2,56","RUB":"4,43","SEK":"33,77","SGD":"211,73","THB":"8,13","TRY":"97,78","UAH":"11,54","USD":"287,15","ZAR":"18,94"}],"2016-06-28":[{"AUD":"212,32","BGN":"162,20","BRL":"84,60","CAD":"221,02","CHF":"292,64","CNY":"43,15","CZK":"11,69","DKK":"42,65","EUR":"317,24","GBP":"381,67","HKD":"36,99","HRK":"42,22","IDR":"2,18","ILS":"74,04","INR":"4,22","ISK":"2,30","JPY":"281,09","KRW":"24,46","MXN":"15,10","MYR":"70,42","NOK":"33,85","NZD":"202,82","PHP":"6,10","PLN":"71,65","RON":"70,16","RSD":"2,57","RUB":"4,42","SEK":"33,66","SGD":"211,72","THB":"8,12","TRY":"98,17","UAH":"11,53","USD":"286,99","ZAR":"18,78"}],"2016-06-29":[{"AUD":"212,84","BGN":"162,10","BRL":"86,79","CAD":"220,63","CHF":"292,39","CNY":"43,12","CZK":"11,71","DKK":"42,62","EUR":"317,03","GBP":"383,80","HKD":"36,93","HRK":"42,13","IDR":"2,18","ILS":"74,20","INR":"4,24","ISK":"2,30","JPY":"279,44","KRW":"24,76","MXN":"15,34","MYR":"70,92","NOK":"33,85","NZD":"203,12","PHP":"6,10","PLN":"71,81","RON":"70,13","RSD":"2,57","RUB":"4,46","SEK":"33,62","SGD":"212,48","THB":"8,14","TRY":"99,09","UAH":"11,53","USD":"286,57","ZAR":"19,12"}],"2016-06-30":[{"AUD":"211,60","BGN":"161,65","BRL":"87,61","CAD":"219,56","CHF":"290,57","CNY":"42,77","CZK":"11,67","DKK":"42,50","EUR":"316,16","GBP":"383,28","HKD":"36,64","HRK":"41,98","IDR":"2,15","ILS":"73,91","INR":"4,21","ISK":"2,30","JPY":"276,49","KRW":"24,61","MXN":"15,36","MYR":"70,52","NOK":"33,93","NZD":"202,16","PHP":"6,03","PLN":"71,44","RON":"69,95","RSD":"2,57","RUB":"4,43","SEK":"33,54","SGD":"210,71","THB":"8,08","TRY":"98,55","UAH":"11,45","USD":"284,29","ZAR":"19,28"}],"2016-07-01":[{"AUD":"213,32","BGN":"161,80","BRL":"88,68","CAD":"220,26","CHF":"292,09","CNY":"42,77","CZK":"11,69","DKK":"42,54","EUR":"316,45","GBP":"379,00","HKD":"36,72","HRK":"42,02","IDR":"2,17","ILS":"73,98","INR":"4,23","ISK":"2,31","JPY":"277,82","KRW":"24,84","MXN":"15,57","MYR":"71,25","NOK":"34,00","NZD":"204,26","PHP":"6,07","PLN":"72,01","RON":"70,09","RSD":"2,56","RUB":"4,44","SEK":"33,64","SGD":"211,89","THB":"8,12","TRY":"98,76","UAH":"11,48","USD":"284,88","ZAR":"19,39"}],"2016-07-04":[{"AUD":"213,97","BGN":"161,95","BRL":"88,18","CAD":"221,21","CHF":"292,23","CNY":"42,77","CZK":"11,69","DKK":"42,56","EUR":"316,75","GBP":"377,76","HKD":"36,75","HRK":"42,17","IDR":"2,17","ILS":"73,91","INR":"4,24","ISK":"2,32","JPY":"277,69","KRW":"24,81","MXN":"15,48","MYR":"71,33","NOK":"34,18","NZD":"204,82","PHP":"6,08","PLN":"71,50","RON":"70,04","RSD":"2,57","RUB":"4,46","SEK":"33,69","SGD":"211,91","THB":"8,13","TRY":"98,22","UAH":"11,49","USD":"285,10","ZAR":"19,59"}],"2016-07-05":[{"AUD":"213,27","BGN":"162,13","BRL":"86,90","CAD":"220,69","CHF":"293,52","CNY":"42,68","CZK":"11,72","DKK":"42,62","EUR":"317,09","GBP":"373,78","HKD":"36,70","HRK":"42,28","IDR":"2,17","ILS":"73,69","INR":"4,22","ISK":"2,32","JPY":"279,95","KRW":"24,60","MXN":"15,17","MYR":"70,74","NOK":"34,13","NZD":"204,79","PHP":"6,05","PLN":"71,27","RON":"70,21","RSD":"2,58","RUB":"4,43","SEK":"33,67","SGD":"210,73","THB":"8,10","TRY":"97,46","UAH":"11,01","USD":"284,74","ZAR":"19,26"}],"2016-07-06":[{"AUD":"213,36","BGN":"161,93","BRL":"86,72","CAD":"220,38","CHF":"292,25","CNY":"42,81","CZK":"11,71","DKK":"42,56","EUR":"316,71","GBP":"370,61","HKD":"36,92","HRK":"42,24","IDR":"2,18","ILS":"73,47","INR":"4,24","ISK":"2,32","JPY":"284,35","KRW":"24,60","MXN":"15,16","MYR":"71,16","NOK":"33,88","NZD":"203,42","PHP":"6,08","PLN":"71,21","RON":"70,05","RSD":"2,56","RUB":"4,43","SEK":"33,46","SGD":"211,53","THB":"8,13","TRY":"97,25","UAH":"11,54","USD":"286,43","ZAR":"19,28"}],"2016-07-07":[{"AUD":"215,17","BGN":"161,80","BRL":"85,80","CAD":"221,04","CHF":"292,26","CNY":"42,74","CZK":"11,71","DKK":"42,53","EUR":"316,45","GBP":"370,79","HKD":"36,81","HRK":"42,27","IDR":"2,18","ILS":"73,53","INR":"4,24","ISK":"2,32","JPY":"282,66","KRW":"24,77","MXN":"15,34","MYR":"70,96","NOK":"33,81","NZD":"206,23","PHP":"6,07","PLN":"71,33","RON":"70,02","RSD":"2,56","RUB":"4,47","SEK":"33,40","SGD":"212,00","THB":"8,12","TRY":"97,53","UAH":"11,51","USD":"285,60","ZAR":"19,53"}],"2016-07-08":[{"AUD":"213,33","BGN":"161,01","BRL":"84,50","CAD":"218,51","CHF":"290,47","CNY":"42,51","CZK":"11,65","DKK":"42,32","EUR":"314,91","GBP":"367,86","HKD":"36,66","HRK":"42,08","IDR":"2,17","ILS":"73,25","INR":"4,22","ISK":"2,31","JPY":"282,67","KRW":"24,55","MXN":"15,11","MYR":"70,52","NOK":"33,45","NZD":"206,34","PHP":"6,03","PLN":"71,09","RON":"69,74","RSD":"2,55","RUB":"4,43","SEK":"33,21","SGD":"210,91","THB":"8,07","TRY":"97,20","UAH":"11,45","USD":"284,37","ZAR":"19,32"}],"2016-07-11":[{"AUD":"214,49","BGN":"160,42","BRL":"86,31","CAD":"217,30","CHF":"288,88","CNY":"42,54","CZK":"11,61","DKK":"42,18","EUR":"313,75","GBP":"365,79","HKD":"36,68","HRK":"41,97","IDR":"2,17","ILS":"73,30","INR":"4,24","ISK":"2,31","JPY":"278,62","KRW":"24,77","MXN":"15,30","MYR":"71,18","NOK":"33,41","NZD":"205,82","PHP":"6,02","PLN":"71,06","RON":"69,80","RSD":"2,55","RUB":"4,43","SEK":"33,10","SGD":"210,81","THB":"8,10","TRY":"98,02","UAH":"11,45","USD":"284,55","ZAR":"19,47"}],"2016-07-12":[{"AUD":"215,07","BGN":"160,17","BRL":"85,20","CAD":"216,09","CHF":"287,38","CNY":"42,18","CZK":"11,58","DKK":"42,12","EUR":"313,27","GBP":"370,79","HKD":"36,34","HRK":"41,90","IDR":"2,15","ILS":"72,80","INR":"4,20","ISK":"2,30","JPY":"272,71","KRW":"24,57","MXN":"15,38","MYR":"70,83","NOK":"33,42","NZD":"205,85","PHP":"5,95","PLN":"70,87","RON":"69,78","RSD":"2,54","RUB":"4,41","SEK":"33,12","SGD":"209,16","THB":"8,03","TRY":"97,53","UAH":"11,35","USD":"281,95","ZAR":"19,67"}],"2016-07-13":[{"AUD":"215,79","BGN":"160,44","BRL":"86,05","CAD":"217,24","CHF":"287,45","CNY":"42,40","CZK":"11,61","DKK":"42,19","EUR":"313,78","GBP":"376,31","HKD":"36,57","HRK":"41,88","IDR":"2,17","ILS":"73,21","INR":"4,23","ISK":"2,31","JPY":"271,94","KRW":"24,75","MXN":"15,44","MYR":"71,44","NOK":"33,63","NZD":"206,57","PHP":"6,01","PLN":"71,27","RON":"69,89","RSD":"2,54","RUB":"4,44","SEK":"33,18","SGD":"210,51","THB":"8,06","TRY":"97,80","UAH":"11,43","USD":"283,71","ZAR":"19,71"}],"2016-07-14":[{"AUD":"215,64","BGN":"160,37","BRL":"86,46","CAD":"218,39","CHF":"287,86","CNY":"42,22","CZK":"11,60","DKK":"42,17","EUR":"313,65","GBP":"373,31","HKD":"36,41","HRK":"41,80","IDR":"2,16","ILS":"73,25","INR":"4,22","ISK":"2,31","JPY":"267,23","KRW":"24,83","MXN":"15,46","MYR":"71,52","NOK":"33,62","NZD":"203,86","PHP":"6,01","PLN":"71,14","RON":"69,87","RSD":"2,54","RUB":"4,45","SEK":"33,27","SGD":"209,70","THB":"8,05","TRY":"97,51","UAH":"11,39","USD":"282,36","ZAR":"19,68"}],"2016-07-15":[{"AUD":"216,24","BGN":"160,91","BRL":"86,92","CAD":"219,13","CHF":"288,37","CNY":"42,29","CZK":"11,64","DKK":"42,32","EUR":"314,70","GBP":"379,06","HKD":"36,44","HRK":"41,97","IDR":"2,16","ILS":"73,47","INR":"4,21","ISK":"2,33","JPY":"266,75","KRW":"24,92","MXN":"15,38","MYR":"71,57","NOK":"33,73","NZD":"203,13","PHP":"6,04","PLN":"71,32","RON":"70,17","RSD":"2,55","RUB":"4,47","SEK":"33,28","SGD":"210,11","THB":"8,09","TRY":"97,89","UAH":"11,39","USD":"282,52","ZAR":"19,76"}],"2016-07-18":[{"AUD":"216,94","BGN":"161,18","BRL":"86,86","CAD":"220,54","CHF":"289,89","CNY":"42,57","CZK":"11,66","DKK":"42,38","EUR":"315,23","GBP":"378,60","HKD":"36,78","HRK":"42,06","IDR":"2,18","ILS":"73,89","INR":"4,25","ISK":"2,33","JPY":"269,89","KRW":"25,09","MXN":"15,44","MYR":"71,74","NOK":"33,74","NZD":"203,05","PHP":"6,11","PLN":"71,55","RON":"70,46","RSD":"2,56","RUB":"4,52","SEK":"33,32","SGD":"211,62","THB":"8,15","TRY":"96,55","UAH":"11,47","USD":"285,22","ZAR":"19,90"}],"2016-07-19":[{"AUD":"213,45","BGN":"160,98","BRL":"87,43","CAD":"218,74","CHF":"289,41","CNY":"42,52","CZK":"11,65","DKK":"42,33","EUR":"314,85","GBP":"375,19","HKD":"36,68","HRK":"42,03","IDR":"2,17","ILS":"73,76","INR":"4,24","ISK":"2,34","JPY":"268,18","KRW":"24,98","MXN":"15,40","MYR":"71,12","NOK":"33,64","NZD":"199,97","PHP":"6,06","PLN":"71,89","RON":"70,46","RSD":"2,56","RUB":"4,51","SEK":"33,23","SGD":"210,47","THB":"8,13","TRY":"95,61","UAH":"11,47","USD":"284,49","ZAR":"19,89"}],"2016-07-20":[{"AUD":"214,01","BGN":"160,83","BRL":"87,90","CAD":"219,08","CHF":"289,41","CNY":"42,80","CZK":"11,65","DKK":"42,28","EUR":"314,55","GBP":"375,96","HKD":"36,86","HRK":"42,01","IDR":"2,18","ILS":"74,01","INR":"4,25","ISK":"2,33","JPY":"268,53","KRW":"25,04","MXN":"15,46","MYR":"70,95","NOK":"33,60","NZD":"201,49","PHP":"6,07","PLN":"71,86","RON":"70,30","RSD":"2,55","RUB":"4,52","SEK":"33,20","SGD":"210,47","THB":"8,16","TRY":"94,49","UAH":"11,53","USD":"285,88","ZAR":"20,03"}],"2016-07-21":[{"AUD":"214,15","BGN":"160,83","BRL":"87,65","CAD":"218,74","CHF":"289,18","CNY":"42,77","CZK":"11,64","DKK":"42,28","EUR":"314,55","GBP":"376,87","HKD":"36,82","HRK":"42,04","IDR":"2,18","ILS":"74,07","INR":"4,25","ISK":"2,33","JPY":"269,28","KRW":"25,13","MXN":"15,33","MYR":"70,62","NOK":"33,56","NZD":"199,61","PHP":"6,06","PLN":"71,97","RON":"70,35","RSD":"2,55","RUB":"4,48","SEK":"33,19","SGD":"210,74","THB":"8,16","TRY":"92,72","UAH":"11,51","USD":"285,57","ZAR":"19,97"}],"2016-07-22":[{"AUD":"212,65","BGN":"160,37","BRL":"86,94","CAD":"216,64","CHF":"288,53","CNY":"42,62","CZK":"11,61","DKK":"42,16","EUR":"313,66","GBP":"374,84","HKD":"36,67","HRK":"41,89","IDR":"2,17","ILS":"74,08","INR":"4,24","ISK":"2,33","JPY":"267,80","KRW":"25,00","MXN":"15,30","MYR":"70,12","NOK":"33,47","NZD":"198,85","PHP":"6,04","PLN":"72,00","RON":"70,32","RSD":"2,54","RUB":"4,41","SEK":"33,11","SGD":"209,80","THB":"8,15","TRY":"92,81","UAH":"11,46","USD":"284,40","ZAR":"19,99"}],"2016-07-25":[{"AUD":"213,16","BGN":"159,88","BRL":"87,39","CAD":"216,43","CHF":"288,90","CNY":"42,63","CZK":"11,57","DKK":"42,04","EUR":"312,70","GBP":"374,58","HKD":"36,71","HRK":"41,81","IDR":"2,17","ILS":"74,04","INR":"4,23","ISK":"2,33","JPY":"267,79","KRW":"25,02","MXN":"15,32","MYR":"69,88","NOK":"33,26","NZD":"198,83","PHP":"6,04","PLN":"71,73","RON":"70,30","RSD":"2,53","RUB":"4,39","SEK":"32,92","SGD":"209,18","THB":"8,12","TRY":"93,96","UAH":"11,48","USD":"284,74","ZAR":"19,90"}],"2016-07-26":[{"AUD":"213,98","BGN":"160,04","BRL":"86,47","CAD":"215,11","CHF":"288,66","CNY":"42,58","CZK":"11,58","DKK":"42,08","EUR":"313,00","GBP":"372,89","HKD":"36,64","HRK":"41,82","IDR":"2,16","ILS":"73,95","INR":"4,22","ISK":"2,34","JPY":"272,55","KRW":"25,01","MXN":"15,15","MYR":"69,92","NOK":"33,11","NZD":"200,90","PHP":"6,03","PLN":"71,63","RON":"70,18","RSD":"2,54","RUB":"4,31","SEK":"32,93","SGD":"209,51","THB":"8,12","TRY":"93,65","UAH":"11,47","USD":"284,24","ZAR":"19,75"}],"2016-07-27":[{"AUD":"213,45","BGN":"160,22","BRL":"86,97","CAD":"215,89","CHF":"286,60","CNY":"42,73","CZK":"11,59","DKK":"42,12","EUR":"313,35","GBP":"373,43","HKD":"36,74","HRK":"41,86","IDR":"2,17","ILS":"74,24","INR":"4,24","ISK":"2,35","JPY":"270,03","KRW":"25,10","MXN":"15,18","MYR":"69,83","NOK":"33,20","NZD":"200,74","PHP":"6,04","PLN":"71,71","RON":"70,06","RSD":"2,54","RUB":"4,32","SEK":"32,86","SGD":"209,97","THB":"8,14","TRY":"93,74","UAH":"11,49","USD":"285,02","ZAR":"19,95"}],"2016-07-28":[{"AUD":"212,52","BGN":"160,03","BRL":"86,43","CAD":"214,69","CHF":"286,41","CNY":"42,34","CZK":"11,57","DKK":"42,07","EUR":"312,98","GBP":"371,69","HKD":"36,34","HRK":"41,82","IDR":"2,15","ILS":"73,77","INR":"4,20","ISK":"2,35","JPY":"268,98","KRW":"25,03","MXN":"14,99","MYR":"69,54","NOK":"33,17","NZD":"200,12","PHP":"5,98","PLN":"71,56","RON":"70,15","RSD":"2,54","RUB":"4,26","SEK":"32,82","SGD":"208,79","THB":"8,08","TRY":"93,29","UAH":"11,37","USD":"281,86","ZAR":"19,81"}],"2016-07-29":[{"AUD":"211,16","BGN":"159,72","BRL":"85,56","CAD":"213,59","CHF":"287,71","CNY":"42,29","CZK":"11,55","DKK":"41,99","EUR":"312,38","GBP":"370,30","HKD":"36,29","HRK":"41,74","IDR":"2,15","ILS":"73,49","INR":"4,20","ISK":"2,35","JPY":"271,27","KRW":"25,06","MXN":"14,84","MYR":"69,07","NOK":"32,90","NZD":"199,82","PHP":"5,97","PLN":"71,52","RON":"69,91","RSD":"2,54","RUB":"4,20","SEK":"32,62","SGD":"208,28","THB":"8,08","TRY":"93,42","UAH":"11,35","USD":"281,47","ZAR":"19,87"}],"2016-08-01":[{"AUD":"211,77","BGN":"159,44","BRL":"86,00","CAD":"213,84","CHF":"288,54","CNY":"42,08","CZK":"11,54","DKK":"41,92","EUR":"311,83","GBP":"368,58","HKD":"36,01","HRK":"41,66","IDR":"2,14","ILS":"73,36","INR":"4,19","ISK":"2,35","JPY":"273,30","KRW":"25,31","MXN":"14,94","MYR":"69,53","NOK":"33,04","NZD":"200,96","PHP":"5,95","PLN":"71,55","RON":"69,97","RSD":"2,53","RUB":"4,21","SEK":"32,58","SGD":"208,68","THB":"8,04","TRY":"93,83","UAH":"11,26","USD":"279,42","ZAR":"20,23"}],"2016-08-02":[{"AUD":"210,58","BGN":"159,39","BRL":"85,30","CAD":"212,26","CHF":"288,08","CNY":"41,92","CZK":"11,53","DKK":"41,91","EUR":"311,74","GBP":"368,34","HKD":"35,86","HRK":"41,59","IDR":"2,12","ILS":"73,06","INR":"4,17","ISK":"2,35","JPY":"273,56","KRW":"25,08","MXN":"14,68","MYR":"68,71","NOK":"32,90","NZD":"200,90","PHP":"5,92","PLN":"71,69","RON":"69,97","RSD":"2,53","RUB":"4,16","SEK":"32,53","SGD":"207,51","THB":"8,01","TRY":"92,84","UAH":"11,21","USD":"278,29","ZAR":"19,92"}],"2016-08-03":[{"AUD":"211,06","BGN":"159,12","BRL":"85,30","CAD":"211,72","CHF":"286,93","CNY":"41,91","CZK":"11,51","DKK":"41,83","EUR":"311,20","GBP":"371,03","HKD":"35,81","HRK":"41,51","IDR":"2,12","ILS":"72,66","INR":"4,15","ISK":"2,35","JPY":"274,70","KRW":"24,88","MXN":"14,66","MYR":"68,57","NOK":"32,94","NZD":"199,64","PHP":"5,91","PLN":"72,14","RON":"69,89","RSD":"2,52","RUB":"4,17","SEK":"32,67","SGD":"207,19","THB":"7,97","TRY":"92,30","UAH":"11,20","USD":"277,86","ZAR":"19,80"}],"2016-08-04":[{"AUD":"212,71","BGN":"159,03","BRL":"86,32","CAD":"213,65","CHF":"286,82","CNY":"42,06","CZK":"11,50","DKK":"41,81","EUR":"311,03","GBP":"371,37","HKD":"36,01","HRK":"41,55","IDR":"2,13","ILS":"73,00","INR":"4,17","ISK":"2,33","JPY":"275,23","KRW":"25,06","MXN":"14,79","MYR":"68,95","NOK":"32,97","NZD":"200,11","PHP":"5,94","PLN":"72,39","RON":"69,81","RSD":"2,52","RUB":"4,21","SEK":"32,65","SGD":"207,90","THB":"8,00","TRY":"92,47","UAH":"11,26","USD":"279,33","ZAR":"20,25"}],"2016-08-05":[{"AUD":"213,91","BGN":"159,22","BRL":"87,56","CAD":"214,58","CHF":"286,83","CNY":"42,03","CZK":"11,52","DKK":"41,87","EUR":"311,40","GBP":"366,89","HKD":"36,01","HRK":"41,61","IDR":"2,13","ILS":"73,01","INR":"4,18","ISK":"2,33","JPY":"276,60","KRW":"25,19","MXN":"14,79","MYR":"69,29","NOK":"33,13","NZD":"201,51","PHP":"5,95","PLN":"72,47","RON":"69,80","RSD":"2,53","RUB":"4,28","SEK":"32,78","SGD":"208,26","THB":"8,02","TRY":"93,01","UAH":"11,26","USD":"279,26","ZAR":"20,42"}],"2016-08-08":[{"AUD":"213,98","BGN":"158,97","BRL":"88,65","CAD":"213,10","CHF":"285,64","CNY":"42,10","CZK":"11,51","DKK":"41,81","EUR":"310,92","GBP":"365,86","HKD":"36,16","HRK":"41,58","IDR":"2,14","ILS":"73,12","INR":"4,20","ISK":"2,33","JPY":"274,16","KRW":"25,30","MXN":"15,04","MYR":"69,45","NOK":"33,02","NZD":"199,98","PHP":"5,99","PLN":"72,48","RON":"69,73","RSD":"2,52","RUB":"4,32","SEK":"32,68","SGD":"208,10","THB":"8,01","TRY":"93,87","UAH":"11,30","USD":"280,44","ZAR":"20,53"}],"2016-08-09":[{"AUD":"214,43","BGN":"158,76","BRL":"88,27","CAD":"212,76","CHF":"284,70","CNY":"42,01","CZK":"11,49","DKK":"41,75","EUR":"310,50","GBP":"364,18","HKD":"36,08","HRK":"41,52","IDR":"2,13","ILS":"73,24","INR":"4,18","ISK":"2,33","JPY":"273,49","KRW":"25,30","MXN":"15,10","MYR":"69,50","NOK":"33,06","NZD":"199,74","PHP":"5,97","PLN":"72,73","RON":"69,65","RSD":"2,52","RUB":"4,34","SEK":"32,69","SGD":"207,69","THB":"8,00","TRY":"93,94","UAH":"11,28","USD":"279,86","ZAR":"20,67"}],"2016-08-10":[{"AUD":"214,87","BGN":"158,70","BRL":"88,50","CAD":"213,20","CHF":"284,38","CNY":"41,93","CZK":"11,48","DKK":"41,73","EUR":"310,38","GBP":"363,34","HKD":"35,90","HRK":"41,48","IDR":"2,12","ILS":"73,01","INR":"4,17","ISK":"2,34","JPY":"274,54","KRW":"25,43","MXN":"15,12","MYR":"69,66","NOK":"33,52","NZD":"200,92","PHP":"5,96","PLN":"72,77","RON":"69,62","RSD":"2,52","RUB":"4,29","SEK":"32,70","SGD":"207,50","THB":"8,01","TRY":"94,02","UAH":"11,22","USD":"278,44","ZAR":"20,79"}],"2016-08-11":[{"AUD":"214,53","BGN":"158,63","BRL":"89,07","CAD":"213,14","CHF":"285,31","CNY":"41,93","CZK":"11,48","DKK":"41,71","EUR":"310,25","GBP":"360,65","HKD":"35,90","HRK":"41,41","IDR":"2,12","ILS":"72,84","INR":"4,17","ISK":"2,34","JPY":"274,83","KRW":"25,33","MXN":"15,10","MYR":"69,49","NOK":"33,56","NZD":"201,30","PHP":"5,95","PLN":"72,70","RON":"69,55","RSD":"2,52","RUB":"4,28","SEK":"32,93","SGD":"207,20","THB":"8,00","TRY":"93,87","UAH":"11,20","USD":"278,43","ZAR":"20,90"}],"2016-08-12":[{"AUD":"213,79","BGN":"158,57","BRL":"88,51","CAD":"214,28","CHF":"285,27","CNY":"41,84","CZK":"11,48","DKK":"41,69","EUR":"310,14","GBP":"360,63","HKD":"35,85","HRK":"41,38","IDR":"2,12","ILS":"72,90","INR":"4,16","ISK":"2,34","JPY":"272,44","KRW":"25,17","MXN":"15,24","MYR":"69,08","NOK":"33,78","NZD":"200,28","PHP":"5,96","PLN":"72,77","RON":"69,54","RSD":"2,52","RUB":"4,30","SEK":"32,90","SGD":"206,50","THB":"7,98","TRY":"93,98","UAH":"11,08","USD":"278,05","ZAR":"20,75"}],"2016-08-15":[{"AUD":"212,84","BGN":"158,31","BRL":"86,88","CAD":"214,43","CHF":"284,44","CNY":"41,75","CZK":"11,46","DKK":"41,61","EUR":"309,62","GBP":"358,17","HKD":"35,74","HRK":"41,30","IDR":"2,11","ILS":"72,81","INR":"4,14","ISK":"2,34","JPY":"274,52","KRW":"25,23","MXN":"15,27","MYR":"69,15","NOK":"33,71","NZD":"199,92","PHP":"5,96","PLN":"72,46","RON":"69,41","RSD":"2,51","RUB":"4,31","SEK":"32,75","SGD":"206,37","THB":"8,01","TRY":"93,83","UAH":"11,07","USD":"277,24","ZAR":"20,67"}],"2016-08-16":[{"AUD":"212,29","BGN":"158,47","BRL":"86,40","CAD":"213,68","CHF":"285,24","CNY":"41,55","CZK":"11,47","DKK":"41,66","EUR":"309,94","GBP":"356,88","HKD":"35,50","HRK":"41,43","IDR":"2,10","ILS":"72,73","INR":"4,12","ISK":"2,34","JPY":"274,57","KRW":"25,17","MXN":"15,24","MYR":"68,92","NOK":"33,64","NZD":"200,26","PHP":"5,96","PLN":"72,61","RON":"69,53","RSD":"2,52","RUB":"4,30","SEK":"32,72","SGD":"205,41","THB":"7,96","TRY":"93,69","UAH":"11,01","USD":"275,31","ZAR":"20,72"}],"2016-08-17":[{"AUD":"210,59","BGN":"158,71","BRL":"86,05","CAD":"213,66","CHF":"286,26","CNY":"41,57","CZK":"11,49","DKK":"41,71","EUR":"310,41","GBP":"358,56","HKD":"35,56","HRK":"41,43","IDR":"2,11","ILS":"72,68","INR":"4,12","ISK":"2,35","JPY":"273,43","KRW":"24,81","MXN":"15,19","MYR":"68,81","NOK":"33,46","NZD":"199,73","PHP":"5,94","PLN":"72,41","RON":"69,42","RSD":"2,52","RUB":"4,30","SEK":"32,72","SGD":"205,06","THB":"7,94","TRY":"93,80","UAH":"10,99","USD":"275,75","ZAR":"20,51"}],"2016-08-18":[{"AUD":"211,04","BGN":"158,74","BRL":"85,52","CAD":"214,01","CHF":"286,11","CNY":"41,34","CZK":"11,48","DKK":"41,72","EUR":"310,47","GBP":"360,85","HKD":"35,35","HRK":"41,48","IDR":"2,09","ILS":"72,60","INR":"4,11","ISK":"2,35","JPY":"273,65","KRW":"24,74","MXN":"15,20","MYR":"68,61","NOK":"33,57","NZD":"199,75","PHP":"5,92","PLN":"72,47","RON":"69,42","RSD":"2,52","RUB":"4,31","SEK":"32,76","SGD":"204,52","THB":"7,92","TRY":"93,77","UAH":"10,88","USD":"274,12","ZAR":"20,63"}],"2016-08-19":[{"AUD":"208,85","BGN":"158,78","BRL":"84,69","CAD":"213,76","CHF":"286,74","CNY":"41,25","CZK":"11,49","DKK":"41,73","EUR":"310,55","GBP":"360,05","HKD":"35,39","HRK":"41,44","IDR":"2,09","ILS":"72,75","INR":"4,09","ISK":"2,35","JPY":"274,05","KRW":"24,45","MXN":"14,92","MYR":"68,30","NOK":"33,46","NZD":"199,30","PHP":"5,91","PLN":"72,35","RON":"69,50","RSD":"2,52","RUB":"4,29","SEK":"32,78","SGD":"203,87","THB":"7,92","TRY":"93,26","UAH":"10,87","USD":"274,41","ZAR":"20,29"}],"2016-08-22":[{"AUD":"209,05","BGN":"158,63","BRL":"85,61","CAD":"212,82","CHF":"285,18","CNY":"41,26","CZK":"11,48","DKK":"41,69","EUR":"310,24","GBP":"360,14","HKD":"35,42","HRK":"41,44","IDR":"2,08","ILS":"72,78","INR":"4,09","ISK":"2,35","JPY":"272,64","KRW":"24,41","MXN":"15,00","MYR":"68,17","NOK":"33,34","NZD":"199,17","PHP":"5,89","PLN":"72,11","RON":"69,54","RSD":"2,52","RUB":"4,27","SEK":"32,74","SGD":"203,17","THB":"7,92","TRY":"93,23","UAH":"10,85","USD":"274,60","ZAR":"20,18"}],"2016-08-23":[{"AUD":"209,52","BGN":"158,81","BRL":"85,63","CAD":"212,17","CHF":"285,25","CNY":"41,27","CZK":"11,49","DKK":"41,73","EUR":"310,61","GBP":"361,43","HKD":"35,35","HRK":"41,49","IDR":"2,07","ILS":"72,71","INR":"4,09","ISK":"2,35","JPY":"273,55","KRW":"24,53","MXN":"15,01","MYR":"68,07","NOK":"33,34","NZD":"200,67","PHP":"5,90","PLN":"72,01","RON":"69,66","RSD":"2,52","RUB":"4,23","SEK":"32,80","SGD":"203,10","THB":"7,91","TRY":"93,21","UAH":"10,83","USD":"274,10","ZAR":"20,32"}],"2016-08-24":[{"AUD":"209,30","BGN":"158,42","BRL":"84,76","CAD":"212,51","CHF":"284,79","CNY":"41,24","CZK":"11,47","DKK":"41,63","EUR":"309,83","GBP":"362,69","HKD":"35,38","HRK":"41,39","IDR":"2,07","ILS":"72,74","INR":"4,09","ISK":"2,35","JPY":"273,82","KRW":"24,49","MXN":"14,83","MYR":"68,01","NOK":"33,51","NZD":"201,01","PHP":"5,90","PLN":"71,84","RON":"69,45","RSD":"2,51","RUB":"4,23","SEK":"32,79","SGD":"202,85","THB":"7,92","TRY":"92,91","UAH":"10,83","USD":"274,31","ZAR":"19,52"}],"2016-08-25":[{"AUD":"209,22","BGN":"158,35","BRL":"85,07","CAD":"212,53","CHF":"284,44","CNY":"41,24","CZK":"11,46","DKK":"41,61","EUR":"309,70","GBP":"362,67","HKD":"35,40","HRK":"41,34","IDR":"2,07","ILS":"72,85","INR":"4,09","ISK":"2,35","JPY":"273,45","KRW":"24,59","MXN":"14,85","MYR":"68,26","NOK":"33,45","NZD":"200,69","PHP":"5,92","PLN":"71,87","RON":"69,51","RSD":"2,51","RUB":"4,22","SEK":"32,65","SGD":"202,84","THB":"7,94","TRY":"93,33","UAH":"10,82","USD":"274,46","ZAR":"19,50"}],"2016-08-26":[{"AUD":"209,10","BGN":"158,16","BRL":"84,77","CAD":"212,33","CHF":"283,75","CNY":"41,09","CZK":"11,45","DKK":"41,54","EUR":"309,32","GBP":"362,02","HKD":"35,33","HRK":"41,30","IDR":"2,07","ILS":"72,90","INR":"4,09","ISK":"2,35","JPY":"272,74","KRW":"24,57","MXN":"14,90","MYR":"68,23","NOK":"33,33","NZD":"200,58","PHP":"5,91","PLN":"71,50","RON":"69,41","RSD":"2,51","RUB":"4,23","SEK":"32,59","SGD":"202,52","THB":"7,93","TRY":"93,39","UAH":"10,77","USD":"274,05","ZAR":"19,40"}],"2016-08-29":[{"AUD":"208,87","BGN":"158,12","BRL":"84,71","CAD":"212,62","CHF":"282,86","CNY":"41,39","CZK":"11,45","DKK":"41,54","EUR":"309,26","GBP":"362,31","HKD":"35,64","HRK":"41,30","IDR":"2,08","ILS":"73,09","INR":"4,12","ISK":"2,35","JPY":"270,52","KRW":"24,64","MXN":"14,87","MYR":"68,39","NOK":"33,31","NZD":"200,30","PHP":"5,95","PLN":"71,27","RON":"69,34","RSD":"2,51","RUB":"4,25","SEK":"32,56","SGD":"203,12","THB":"7,99","TRY":"93,44","UAH":"10,84","USD":"276,47","ZAR":"19,16"}],"2016-08-30":[{"AUD":"208,88","BGN":"157,98","BRL":"85,71","CAD":"212,06","CHF":"282,33","CNY":"41,42","CZK":"11,43","DKK":"41,50","EUR":"308,97","GBP":"361,50","HKD":"35,66","HRK":"41,29","IDR":"2,08","ILS":"73,04","INR":"4,13","ISK":"2,36","JPY":"270,44","KRW":"24,74","MXN":"14,83","MYR":"68,24","NOK":"33,27","NZD":"200,20","PHP":"5,96","PLN":"71,21","RON":"69,47","RSD":"2,51","RUB":"4,26","SEK":"32,54","SGD":"203,05","THB":"8,01","TRY":"93,57","UAH":"10,77","USD":"276,63","ZAR":"19,14"}],"2016-08-31":[{"AUD":"209,19","BGN":"158,46","BRL":"85,90","CAD":"212,40","CHF":"282,79","CNY":"41,64","CZK":"11,48","DKK":"41,63","EUR":"309,92","GBP":"365,56","HKD":"35,85","HRK":"41,44","IDR":"2,10","ILS":"73,43","INR":"4,15","ISK":"2,37","JPY":"269,56","KRW":"24,97","MXN":"14,81","MYR":"68,66","NOK":"33,42","NZD":"201,68","PHP":"5,97","PLN":"71,14","RON":"69,55","RSD":"2,52","RUB":"4,27","SEK":"32,58","SGD":"204,02","THB":"8,03","TRY":"94,15","UAH":"10,63","USD":"278,10","ZAR":"19,27"}],"2016-09-01":[{"AUD":"209,70","BGN":"158,59","BRL":"86,28","CAD":"212,17","CHF":"282,01","CNY":"41,64","CZK":"11,48","DKK":"41,68","EUR":"310,17","GBP":"368,69","HKD":"35,86","HRK":"41,46","IDR":"2,10","ILS":"73,64","INR":"4,15","ISK":"2,39","JPY":"268,74","KRW":"24,80","MXN":"14,81","MYR":"68,22","NOK":"33,28","NZD":"202,24","PHP":"5,95","PLN":"71,11","RON":"69,61","RSD":"2,52","RUB":"4,26","SEK":"32,44","SGD":"203,92","THB":"8,03","TRY":"94,09","UAH":"10,44","USD":"278,15","ZAR":"19,03"}],"2016-09-02":[{"AUD":"209,29","BGN":"158,65","BRL":"85,48","CAD":"211,66","CHF":"282,92","CNY":"41,52","CZK":"11,48","DKK":"41,70","EUR":"310,28","GBP":"368,11","HKD":"35,77","HRK":"41,48","IDR":"2,09","ILS":"73,58","INR":"4,15","ISK":"2,39","JPY":"267,77","KRW":"24,81","MXN":"14,75","MYR":"67,90","NOK":"33,27","NZD":"202,16","PHP":"5,94","PLN":"70,85","RON":"69,66","RSD":"2,52","RUB":"4,22","SEK":"32,30","SGD":"204,00","THB":"8,01","TRY":"93,70","UAH":"10,41","USD":"277,46","ZAR":"18,97"}],"2016-09-05":[{"AUD":"210,39","BGN":"158,07","BRL":"85,02","CAD":"214,38","CHF":"282,85","CNY":"41,46","CZK":"11,44","DKK":"41,55","EUR":"309,16","GBP":"369,98","HKD":"35,70","HRK":"41,26","IDR":"2,10","ILS":"73,52","INR":"4,17","ISK":"2,39","JPY":"267,78","KRW":"25,05","MXN":"14,99","MYR":"68,02","NOK":"33,48","NZD":"202,83","PHP":"5,95","PLN":"71,10","RON":"69,52","RSD":"2,51","RUB":"4,28","SEK":"32,31","SGD":"203,99","THB":"7,97","TRY":"93,90","UAH":"10,35","USD":"276,83","ZAR":"19,23"}],"2016-09-06":[{"AUD":"212,04","BGN":"158,43","BRL":"85,23","CAD":"215,16","CHF":"283,12","CNY":"41,55","CZK":"11,47","DKK":"41,65","EUR":"309,85","GBP":"370,21","HKD":"35,79","HRK":"41,34","IDR":"2,11","ILS":"73,78","INR":"4,17","ISK":"2,39","JPY":"268,41","KRW":"25,08","MXN":"14,99","MYR":"68,00","NOK":"33,62","NZD":"203,74","PHP":"5,96","PLN":"71,41","RON":"69,61","RSD":"2,51","RUB":"4,28","SEK":"32,53","SGD":"204,49","THB":"7,99","TRY":"94,34","UAH":"10,34","USD":"277,54","ZAR":"19,52"}],"2016-09-07":[{"AUD":"210,85","BGN":"158,17","BRL":"86,12","CAD":"214,11","CHF":"283,85","CNY":"41,30","CZK":"11,45","DKK":"41,57","EUR":"309,35","GBP":"368,46","HKD":"35,49","HRK":"41,31","IDR":"2,10","ILS":"72,96","INR":"4,15","ISK":"2,39","JPY":"270,83","KRW":"25,24","MXN":"15,00","MYR":"67,67","NOK":"33,66","NZD":"205,04","PHP":"5,90","PLN":"71,45","RON":"69,48","RSD":"2,50","RUB":"4,28","SEK":"32,49","SGD":"204,15","THB":"7,95","TRY":"93,82","UAH":"10,31","USD":"275,22","ZAR":"19,59"}],"2016-09-08":[{"AUD":"211,50","BGN":"157,75","BRL":"85,72","CAD":"212,90","CHF":"282,61","CNY":"41,07","CZK":"11,42","DKK":"41,45","EUR":"308,52","GBP":"365,72","HKD":"35,28","HRK":"41,22","IDR":"2,10","ILS":"72,92","INR":"4,12","ISK":"2,39","JPY":"269,50","KRW":"25,09","MXN":"14,94","MYR":"67,75","NOK":"33,61","NZD":"204,71","PHP":"5,84","PLN":"71,53","RON":"69,31","RSD":"2,50","RUB":"4,28","SEK":"32,48","SGD":"203,33","THB":"7,90","TRY":"93,15","UAH":"10,28","USD":"273,68","ZAR":"19,61"}],"2016-09-09":[{"AUD":"208,54","BGN":"157,84","BRL":"85,16","CAD":"211,58","CHF":"281,40","CNY":"41,00","CZK":"11,42","DKK":"41,47","EUR":"308,70","GBP":"364,22","HKD":"35,31","HRK":"41,24","IDR":"2,09","ILS":"72,98","INR":"4,11","ISK":"2,39","JPY":"268,07","KRW":"24,88","MXN":"14,65","MYR":"67,26","NOK":"33,41","NZD":"201,97","PHP":"5,80","PLN":"71,35","RON":"69,36","RSD":"2,50","RUB":"4,26","SEK":"32,45","SGD":"202,25","THB":"7,87","TRY":"92,72","UAH":"10,26","USD":"273,89","ZAR":"19,25"}],"2016-09-12":[{"AUD":"207,64","BGN":"158,79","BRL":"84,47","CAD":"210,90","CHF":"283,62","CNY":"41,36","CZK":"11,49","DKK":"41,73","EUR":"310,56","GBP":"366,76","HKD":"35,62","HRK":"41,52","IDR":"2,11","ILS":"73,27","INR":"4,13","ISK":"2,41","JPY":"270,56","KRW":"24,76","MXN":"14,51","MYR":"67,89","NOK":"33,46","NZD":"201,78","PHP":"5,81","PLN":"71,45","RON":"69,75","RSD":"2,52","RUB":"4,24","SEK":"32,45","SGD":"202,85","THB":"7,91","TRY":"92,60","UAH":"10,38","USD":"276,30","ZAR":"19,02"}],"2016-09-13":[{"AUD":"207,76","BGN":"158,50","BRL":"84,92","CAD":"210,77","CHF":"283,74","CNY":"41,31","CZK":"11,47","DKK":"41,65","EUR":"309,99","GBP":"367,06","HKD":"35,57","HRK":"41,41","IDR":"2,10","ILS":"73,16","INR":"4,13","ISK":"2,41","JPY":"271,14","KRW":"24,65","MXN":"14,57","MYR":"67,18","NOK":"33,58","NZD":"202,46","PHP":"5,80","PLN":"71,24","RON":"69,68","RSD":"2,52","RUB":"4,26","SEK":"32,54","SGD":"202,91","THB":"7,91","TRY":"92,86","UAH":"10,50","USD":"275,94","ZAR":"19,36"}],"2016-09-14":[{"AUD":"206,40","BGN":"158,38","BRL":"83,19","CAD":"209,96","CHF":"282,15","CNY":"41,36","CZK":"11,46","DKK":"41,61","EUR":"309,75","GBP":"364,67","HKD":"35,58","HRK":"41,36","IDR":"2,09","ILS":"72,85","INR":"4,13","ISK":"2,40","JPY":"268,14","KRW":"24,56","MXN":"14,52","MYR":"66,99","NOK":"33,44","NZD":"200,82","PHP":"5,82","PLN":"71,27","RON":"69,64","RSD":"2,52","RUB":"4,25","SEK":"32,47","SGD":"202,13","THB":"7,91","TRY":"92,62","UAH":"10,50","USD":"275,97","ZAR":"19,28"}],"2016-09-15":[{"AUD":"206,39","BGN":"158,64","BRL":"82,60","CAD":"209,08","CHF":"283,17","CNY":"41,39","CZK":"11,48","DKK":"41,68","EUR":"310,26","GBP":"364,86","HKD":"35,60","HRK":"41,30","IDR":"2,10","ILS":"73,02","INR":"4,12","ISK":"2,41","JPY":"269,71","KRW":"24,41","MXN":"14,29","MYR":"66,64","NOK":"33,43","NZD":"200,59","PHP":"5,78","PLN":"71,56","RON":"69,76","RSD":"2,52","RUB":"4,24","SEK":"32,47","SGD":"201,90","THB":"7,91","TRY":"92,65","UAH":"10,54","USD":"276,18","ZAR":"19,29"}],"2016-09-16":[{"AUD":"206,90","BGN":"158,31","BRL":"83,46","CAD":"209,52","CHF":"283,11","CNY":"41,30","CZK":"11,46","DKK":"41,58","EUR":"309,63","GBP":"364,04","HKD":"35,53","HRK":"41,23","IDR":"2,09","ILS":"73,31","INR":"4,12","ISK":"2,40","JPY":"270,18","KRW":"24,55","MXN":"14,27","MYR":"66,58","NOK":"33,44","NZD":"201,49","PHP":"5,76","PLN":"71,57","RON":"69,55","RSD":"2,51","RUB":"4,24","SEK":"32,41","SGD":"202,13","THB":"7,91","TRY":"92,85","UAH":"10,67","USD":"275,64","ZAR":"19,51"}],"2016-09-19":[{"AUD":"207,94","BGN":"157,34","BRL":"84,44","CAD":"209,66","CHF":"281,12","CNY":"41,31","CZK":"11,38","DKK":"41,31","EUR":"307,73","GBP":"359,63","HKD":"35,53","HRK":"40,94","IDR":"2,10","ILS":"73,06","INR":"4,12","ISK":"2,39","JPY":"270,63","KRW":"24,63","MXN":"14,12","MYR":"66,65","NOK":"33,29","NZD":"201,44","PHP":"5,75","PLN":"71,43","RON":"69,20","RSD":"2,50","RUB":"4,25","SEK":"32,18","SGD":"202,10","THB":"7,91","TRY":"92,66","UAH":"10,70","USD":"275,64","ZAR":"19,58"}],"2016-09-20":[{"AUD":"208,37","BGN":"157,85","BRL":"84,34","CAD":"208,83","CHF":"282,39","CNY":"41,37","CZK":"11,43","DKK":"41,44","EUR":"308,73","GBP":"359,04","HKD":"35,57","HRK":"41,08","IDR":"2,10","ILS":"73,12","INR":"4,12","ISK":"2,40","JPY":"271,20","KRW":"24,62","MXN":"14,03","MYR":"66,61","NOK":"33,32","NZD":"202,63","PHP":"5,77","PLN":"71,79","RON":"69,32","RSD":"2,51","RUB":"4,26","SEK":"32,25","SGD":"202,50","THB":"7,93","TRY":"92,65","UAH":"10,68","USD":"275,95","ZAR":"19,84"}],"2016-09-21":[{"AUD":"210,11","BGN":"157,77","BRL":"84,97","CAD":"210,29","CHF":"283,34","CNY":"41,49","CZK":"11,42","DKK":"41,40","EUR":"308,57","GBP":"359,11","HKD":"35,69","HRK":"41,11","IDR":"2,11","ILS":"73,25","INR":"4,13","ISK":"2,40","JPY":"271,82","KRW":"24,79","MXN":"14,01","MYR":"66,98","NOK":"33,40","NZD":"202,61","PHP":"5,78","PLN":"71,71","RON":"69,34","RSD":"2,51","RUB":"4,30","SEK":"32,17","SGD":"203,39","THB":"7,96","TRY":"92,99","UAH":"10,67","USD":"276,79","ZAR":"20,15"}],"2016-09-22":[{"AUD":"209,52","BGN":"157,12","BRL":"85,12","CAD":"209,80","CHF":"281,97","CNY":"41,00","CZK":"11,37","DKK":"41,21","EUR":"307,30","GBP":"357,73","HKD":"35,26","HRK":"40,95","IDR":"2,09","ILS":"72,78","INR":"4,10","ISK":"2,39","JPY":"271,25","KRW":"24,78","MXN":"13,92","MYR":"66,56","NOK":"33,66","NZD":"200,47","PHP":"5,72","PLN":"71,70","RON":"69,04","RSD":"2,49","RUB":"4,28","SEK":"32,11","SGD":"201,90","THB":"7,89","TRY":"92,76","UAH":"10,56","USD":"273,45","ZAR":"20,35"}],"2016-09-23":[{"AUD":"208,27","BGN":"156,59","BRL":"84,94","CAD":"208,94","CHF":"281,70","CNY":"40,98","CZK":"11,33","DKK":"41,08","EUR":"306,25","GBP":"355,50","HKD":"35,25","HRK":"40,82","IDR":"2,09","ILS":"72,66","INR":"4,10","ISK":"2,38","JPY":"270,71","KRW":"24,76","MXN":"13,85","MYR":"66,37","NOK":"33,60","NZD":"198,24","PHP":"5,69","PLN":"71,33","RON":"68,85","RSD":"2,48","RUB":"4,28","SEK":"31,97","SGD":"201,07","THB":"7,88","TRY":"92,56","UAH":"10,52","USD":"273,36","ZAR":"20,12"}],"2016-09-26":[{"AUD":"207,54","BGN":"156,74","BRL":"84,06","CAD":"206,72","CHF":"281,71","CNY":"40,89","CZK":"11,34","DKK":"41,12","EUR":"306,56","GBP":"352,68","HKD":"35,17","HRK":"40,86","IDR":"2,09","ILS":"72,38","INR":"4,09","ISK":"2,38","JPY":"271,07","KRW":"24,60","MXN":"13,78","MYR":"65,95","NOK":"33,56","NZD":"197,20","PHP":"5,65","PLN":"71,16","RON":"68,89","RSD":"2,49","RUB":"4,26","SEK":"31,95","SGD":"200,26","THB":"7,88","TRY":"91,35","UAH":"10,53","USD":"272,72","ZAR":"19,95"}],"2016-09-27":[{"AUD":"209,35","BGN":"156,88","BRL":"84,14","CAD":"206,39","CHF":"281,45","CNY":"40,93","CZK":"11,36","DKK":"41,18","EUR":"306,82","GBP":"353,96","HKD":"35,20","HRK":"40,89","IDR":"2,11","ILS":"72,78","INR":"4,10","ISK":"2,39","JPY":"271,46","KRW":"24,86","MXN":"13,95","MYR":"66,15","NOK":"33,72","NZD":"199,64","PHP":"5,65","PLN":"71,40","RON":"68,95","RSD":"2,49","RUB":"4,27","SEK":"31,90","SGD":"200,65","THB":"7,89","TRY":"91,74","UAH":"10,58","USD":"272,95","ZAR":"20,14"}],"2016-09-28":[{"AUD":"210,47","BGN":"157,35","BRL":"84,82","CAD":"207,45","CHF":"282,49","CNY":"41,13","CZK":"11,39","DKK":"41,30","EUR":"307,75","GBP":"356,54","HKD":"35,39","HRK":"40,95","IDR":"2,12","ILS":"73,04","INR":"4,13","ISK":"2,40","JPY":"272,31","KRW":"24,99","MXN":"14,11","MYR":"66,33","NOK":"33,82","NZD":"199,11","PHP":"5,69","PLN":"71,72","RON":"69,18","RSD":"2,50","RUB":"4,29","SEK":"31,98","SGD":"201,51","THB":"7,93","TRY":"92,18","UAH":"10,62","USD":"274,41","ZAR":"20,37"}],"2016-09-29":[{"AUD":"210,58","BGN":"157,45","BRL":"85,39","CAD":"209,66","CHF":"282,62","CNY":"41,18","CZK":"11,40","DKK":"41,32","EUR":"307,95","GBP":"356,77","HKD":"35,41","HRK":"40,96","IDR":"2,12","ILS":"73,19","INR":"4,11","ISK":"2,40","JPY":"270,59","KRW":"24,97","MXN":"14,14","MYR":"66,62","NOK":"34,10","NZD":"199,71","PHP":"5,69","PLN":"71,60","RON":"69,18","RSD":"2,49","RUB":"4,34","SEK":"32,03","SGD":"201,43","THB":"7,93","TRY":"91,54","UAH":"10,60","USD":"274,59","ZAR":"20,03"}],"2016-09-30":[{"AUD":"210,36","BGN":"158,07","BRL":"84,76","CAD":"209,93","CHF":"285,25","CNY":"41,43","CZK":"11,44","DKK":"41,47","EUR":"309,15","GBP":"358,23","HKD":"35,64","HRK":"41,14","IDR":"2,12","ILS":"73,58","INR":"4,15","ISK":"2,41","JPY":"273,53","KRW":"25,10","MXN":"14,08","MYR":"66,82","NOK":"34,38","NZD":"200,57","PHP":"5,70","PLN":"71,65","RON":"69,33","RSD":"2,51","RUB":"4,36","SEK":"32,15","SGD":"202,44","THB":"7,97","TRY":"91,93","UAH":"10,67","USD":"276,35","ZAR":"19,73"}],"2016-10-03":[{"AUD":"210,53","BGN":"157,68","BRL":"84,16","CAD":"209,48","CHF":"282,46","CNY":"41,15","CZK":"11,41","DKK":"41,41","EUR":"308,40","GBP":"353,47","HKD":"35,40","HRK":"41,05","IDR":"2,11","ILS":"73,16","INR":"4,13","ISK":"2,41","JPY":"270,68","KRW":"24,93","MXN":"14,26","MYR":"66,38","NOK":"34,48","NZD":"200,02","PHP":"5,70","PLN":"71,76","RON":"69,32","RSD":"2,50","RUB":"4,40","SEK":"32,13","SGD":"201,10","THB":"7,92","TRY":"91,33","UAH":"10,59","USD":"274,52","ZAR":"20,11"}],"2016-10-04":[{"AUD":"211,23","BGN":"157,39","BRL":"85,85","CAD":"209,38","CHF":"281,45","CNY":"41,30","CZK":"11,39","DKK":"41,36","EUR":"307,83","GBP":"351,86","HKD":"35,53","HRK":"41,01","IDR":"2,12","ILS":"73,19","INR":"4,15","ISK":"2,41","JPY":"269,19","KRW":"24,88","MXN":"14,23","MYR":"66,77","NOK":"34,47","NZD":"200,70","PHP":"5,71","PLN":"71,62","RON":"69,06","RSD":"2,50","RUB":"4,41","SEK":"32,08","SGD":"201,32","THB":"7,95","TRY":"91,00","UAH":"10,67","USD":"275,54","ZAR":"20,28"}],"2016-10-05":[{"AUD":"207,86","BGN":"156,63","BRL":"83,74","CAD":"206,74","CHF":"279,25","CNY":"40,90","CZK":"11,34","DKK":"41,17","EUR":"306,34","GBP":"347,46","HKD":"35,17","HRK":"40,80","IDR":"2,10","ILS":"72,32","INR":"4,10","ISK":"2,40","JPY":"265,25","KRW":"24,53","MXN":"14,12","MYR":"65,90","NOK":"34,05","NZD":"196,10","PHP":"5,65","PLN":"71,22","RON":"68,63","RSD":"2,49","RUB":"4,37","SEK":"31,89","SGD":"199,15","THB":"7,84","TRY":"89,29","UAH":"10,53","USD":"272,86","ZAR":"19,85"}],"2016-10-06":[{"AUD":"207,02","BGN":"156,00","BRL":"84,68","CAD":"206,74","CHF":"279,27","CNY":"40,87","CZK":"11,29","DKK":"41,00","EUR":"305,10","GBP":"347,00","HKD":"35,15","HRK":"40,61","IDR":"2,10","ILS":"72,18","INR":"4,09","ISK":"2,39","JPY":"263,12","KRW":"24,51","MXN":"14,18","MYR":"65,83","NOK":"33,92","NZD":"195,46","PHP":"5,65","PLN":"71,00","RON":"68,20","RSD":"2,48","RUB":"4,37","SEK":"31,71","SGD":"198,81","THB":"7,83","TRY":"89,33","UAH":"10,54","USD":"272,65","ZAR":"19,82"}],"2016-10-07":[{"AUD":"207,16","BGN":"155,58","BRL":"84,69","CAD":"206,28","CHF":"278,59","CNY":"40,99","CZK":"11,26","DKK":"40,90","EUR":"304,28","GBP":"340,00","HKD":"35,24","HRK":"40,59","IDR":"2,11","ILS":"72,10","INR":"4,10","ISK":"2,39","JPY":"263,38","KRW":"24,51","MXN":"14,16","MYR":"65,85","NOK":"33,84","NZD":"194,94","PHP":"5,67","PLN":"71,02","RON":"67,73","RSD":"2,47","RUB":"4,39","SEK":"31,64","SGD":"198,95","THB":"7,83","TRY":"89,49","UAH":"10,59","USD":"273,44","ZAR":"19,62"}],"2016-10-10":[{"AUD":"206,60","BGN":"155,59","BRL":"84,47","CAD":"205,21","CHF":"277,97","CNY":"40,60","CZK":"11,26","DKK":"40,89","EUR":"304,30","GBP":"337,93","HKD":"35,08","HRK":"40,54","IDR":"2,10","ILS":"71,86","INR":"4,09","ISK":"2,39","JPY":"263,92","KRW":"24,53","MXN":"14,37","MYR":"65,57","NOK":"33,50","NZD":"194,52","PHP":"5,63","PLN":"71,03","RON":"67,36","RSD":"2,47","RUB":"4,36","SEK":"31,44","SGD":"198,07","THB":"7,76","TRY":"88,98","UAH":"10,53","USD":"272,13","ZAR":"19,79"}],"2016-10-11":[{"AUD":"206,56","BGN":"155,60","BRL":"85,43","CAD":"207,02","CHF":"277,64","CNY":"40,77","CZK":"11,26","DKK":"40,89","EUR":"304,32","GBP":"336,44","HKD":"35,29","HRK":"40,55","IDR":"2,10","ILS":"72,20","INR":"4,11","ISK":"2,39","JPY":"263,54","KRW":"24,42","MXN":"14,42","MYR":"65,63","NOK":"33,63","NZD":"193,58","PHP":"5,63","PLN":"71,16","RON":"67,81","RSD":"2,47","RUB":"4,39","SEK":"31,33","SGD":"198,46","THB":"7,75","TRY":"88,71","UAH":"10,59","USD":"273,84","ZAR":"19,23"}],"2016-10-12":[{"AUD":"209,84","BGN":"156,04","BRL":"86,57","CAD":"209,17","CHF":"279,64","CNY":"41,23","CZK":"11,29","DKK":"41,02","EUR":"305,19","GBP":"339,35","HKD":"35,68","HRK":"40,62","IDR":"2,13","ILS":"72,58","INR":"4,14","ISK":"2,41","JPY":"267,25","KRW":"24,63","MXN":"14,66","MYR":"65,91","NOK":"33,80","NZD":"195,78","PHP":"5,69","PLN":"71,25","RON":"67,89","RSD":"2,48","RUB":"4,43","SEK":"31,34","SGD":"200,29","THB":"7,74","TRY":"89,78","UAH":"10,72","USD":"276,84","ZAR":"19,20"}],"2016-10-13":[{"AUD":"209,49","BGN":"156,65","BRL":"87,02","CAD":"209,74","CHF":"281,55","CNY":"41,39","CZK":"11,34","DKK":"41,18","EUR":"306,37","GBP":"338,94","HKD":"35,91","HRK":"40,79","IDR":"2,13","ILS":"72,98","INR":"4,16","ISK":"2,42","JPY":"267,65","KRW":"24,49","MXN":"14,64","MYR":"66,02","NOK":"33,82","NZD":"196,34","PHP":"5,75","PLN":"71,14","RON":"68,03","RSD":"2,49","RUB":"4,40","SEK":"31,47","SGD":"201,01","THB":"7,79","TRY":"89,69","UAH":"10,80","USD":"278,62","ZAR":"19,38"}],"2016-10-14":[{"AUD":"211,23","BGN":"156,21","BRL":"87,18","CAD":"210,15","CHF":"280,62","CNY":"41,22","CZK":"11,31","DKK":"41,06","EUR":"305,52","GBP":"338,56","HKD":"35,73","HRK":"40,69","IDR":"2,12","ILS":"72,63","INR":"4,15","ISK":"2,42","JPY":"266,02","KRW":"24,51","MXN":"14,65","MYR":"66,03","NOK":"33,88","NZD":"196,98","PHP":"5,73","PLN":"71,12","RON":"67,87","RSD":"2,48","RUB":"4,40","SEK":"31,47","SGD":"199,78","THB":"7,86","TRY":"89,59","UAH":"10,75","USD":"277,17","ZAR":"19,44"}],"2016-10-17":[{"AUD":"212,12","BGN":"156,74","BRL":"87,12","CAD":"211,89","CHF":"282,16","CNY":"41,41","CZK":"11,34","DKK":"41,21","EUR":"306,56","GBP":"339,68","HKD":"35,96","HRK":"40,84","IDR":"2,13","ILS":"72,95","INR":"4,18","ISK":"2,43","JPY":"267,83","KRW":"24,46","MXN":"14,68","MYR":"66,17","NOK":"33,91","NZD":"198,70","PHP":"5,74","PLN":"71,06","RON":"67,96","RSD":"2,49","RUB":"4,42","SEK":"31,65","SGD":"200,68","THB":"7,91","TRY":"89,97","UAH":"10,82","USD":"279,00","ZAR":"19,46"}],"2016-10-18":[{"AUD":"213,78","BGN":"156,84","BRL":"86,88","CAD":"213,01","CHF":"281,64","CNY":"41,31","CZK":"11,35","DKK":"41,22","EUR":"306,74","GBP":"340,96","HKD":"35,88","HRK":"40,89","IDR":"2,14","ILS":"72,99","INR":"4,18","ISK":"2,44","JPY":"267,69","KRW":"24,72","MXN":"14,85","MYR":"66,36","NOK":"34,18","NZD":"200,36","PHP":"5,78","PLN":"71,10","RON":"68,03","RSD":"2,49","RUB":"4,43","SEK":"31,64","SGD":"200,79","THB":"7,95","TRY":"90,00","UAH":"10,85","USD":"278,40","ZAR":"19,84"}],"2016-10-19":[{"AUD":"214,08","BGN":"156,69","BRL":"87,41","CAD":"212,82","CHF":"281,80","CNY":"41,36","CZK":"11,34","DKK":"41,18","EUR":"306,45","GBP":"343,28","HKD":"35,92","HRK":"40,81","IDR":"2,14","ILS":"72,85","INR":"4,18","ISK":"2,44","JPY":"269,35","KRW":"24,82","MXN":"14,98","MYR":"66,46","NOK":"34,18","NZD":"201,01","PHP":"5,81","PLN":"70,92","RON":"68,10","RSD":"2,49","RUB":"4,46","SEK":"31,62","SGD":"200,98","THB":"7,99","TRY":"90,53","UAH":"10,86","USD":"278,64","ZAR":"20,03"}],"2016-10-20":[{"AUD":"214,60","BGN":"157,00","BRL":"88,30","CAD":"212,50","CHF":"282,86","CNY":"41,53","CZK":"11,36","DKK":"41,27","EUR":"307,06","GBP":"343,47","HKD":"36,07","HRK":"40,90","IDR":"2,15","ILS":"73,04","INR":"4,19","ISK":"2,45","JPY":"269,93","KRW":"24,82","MXN":"15,08","MYR":"66,78","NOK":"34,31","NZD":"202,17","PHP":"5,82","PLN":"71,10","RON":"68,25","RSD":"2,49","RUB":"4,48","SEK":"31,69","SGD":"201,41","THB":"8,00","TRY":"91,02","UAH":"10,88","USD":"279,86","ZAR":"20,10"}],"2016-10-21":[{"AUD":"215,84","BGN":"157,40","BRL":"90,16","CAD":"213,43","CHF":"284,37","CNY":"41,83","CZK":"11,39","DKK":"41,37","EUR":"307,85","GBP":"346,01","HKD":"36,47","HRK":"41,00","IDR":"2,17","ILS":"73,52","INR":"4,23","ISK":"2,46","JPY":"272,62","KRW":"24,87","MXN":"15,16","MYR":"67,55","NOK":"34,31","NZD":"202,66","PHP":"5,86","PLN":"71,07","RON":"68,33","RSD":"2,50","RUB":"4,53","SEK":"31,76","SGD":"202,93","THB":"8,05","TRY":"91,89","UAH":"11,03","USD":"282,92","ZAR":"20,13"}],"2016-10-24":[{"AUD":"216,00","BGN":"157,56","BRL":"89,76","CAD":"212,08","CHF":"284,67","CNY":"41,78","CZK":"11,40","DKK":"41,42","EUR":"308,15","GBP":"346,23","HKD":"36,47","HRK":"41,04","IDR":"2,17","ILS":"73,26","INR":"4,23","ISK":"2,47","JPY":"272,29","KRW":"25,00","MXN":"15,26","MYR":"67,77","NOK":"34,34","NZD":"202,79","PHP":"5,87","PLN":"71,28","RON":"68,36","RSD":"2,50","RUB":"4,55","SEK":"31,77","SGD":"203,31","THB":"8,08","TRY":"92,02","UAH":"11,03","USD":"282,91","ZAR":"20,39"}],"2016-10-25":[{"AUD":"216,08","BGN":"157,43","BRL":"90,50","CAD":"212,27","CHF":"284,60","CNY":"41,73","CZK":"11,39","DKK":"41,39","EUR":"307,91","GBP":"346,03","HKD":"36,45","HRK":"41,04","IDR":"2,17","ILS":"73,51","INR":"4,23","ISK":"2,47","JPY":"270,73","KRW":"24,95","MXN":"15,29","MYR":"67,93","NOK":"34,24","NZD":"202,17","PHP":"5,86","PLN":"71,51","RON":"68,60","RSD":"2,50","RUB":"4,55","SEK":"31,74","SGD":"203,26","THB":"8,10","TRY":"91,87","UAH":"11,00","USD":"282,75","ZAR":"20,46"}],"2016-10-26":[{"AUD":"217,79","BGN":"158,07","BRL":"90,92","CAD":"212,06","CHF":"285,43","CNY":"41,81","CZK":"11,44","DKK":"41,57","EUR":"309,15","GBP":"345,64","HKD":"36,49","HRK":"41,21","IDR":"2,18","ILS":"73,71","INR":"4,24","ISK":"2,48","JPY":"271,65","KRW":"24,95","MXN":"15,24","MYR":"68,00","NOK":"34,21","NZD":"203,22","PHP":"5,85","PLN":"71,62","RON":"68,85","RSD":"2,51","RUB":"4,55","SEK":"31,77","SGD":"203,87","THB":"8,09","TRY":"92,00","UAH":"11,07","USD":"283,03","ZAR":"20,61"}],"2016-10-27":[{"AUD":"216,09","BGN":"158,38","BRL":"90,36","CAD":"212,07","CHF":"285,87","CNY":"41,86","CZK":"11,46","DKK":"41,65","EUR":"309,75","GBP":"346,93","HKD":"36,60","HRK":"41,30","IDR":"2,18","ILS":"73,87","INR":"4,24","ISK":"2,49","JPY":"271,02","KRW":"24,82","MXN":"15,08","MYR":"67,79","NOK":"34,44","NZD":"202,70","PHP":"5,85","PLN":"71,39","RON":"68,77","RSD":"2,51","RUB":"4,50","SEK":"31,69","SGD":"203,74","THB":"8,08","TRY":"91,41","UAH":"11,12","USD":"283,81","ZAR":"20,37"}],"2016-10-28":[{"AUD":"215,01","BGN":"158,09","BRL":"89,57","CAD":"211,84","CHF":"285,14","CNY":"41,82","CZK":"11,44","DKK":"41,57","EUR":"309,20","GBP":"344,95","HKD":"36,56","HRK":"41,19","IDR":"2,17","ILS":"73,51","INR":"4,24","ISK":"2,49","JPY":"269,47","KRW":"24,76","MXN":"15,08","MYR":"67,53","NOK":"34,29","NZD":"202,45","PHP":"5,85","PLN":"71,38","RON":"68,75","RSD":"2,51","RUB":"4,51","SEK":"31,41","SGD":"203,34","THB":"8,08","TRY":"90,85","UAH":"11,12","USD":"283,51","ZAR":"20,48"}],"2016-11-02":[{"AUD":"212,69","BGN":"157,67","BRL":"85,87","CAD":"207,93","CHF":"286,15","CNY":"41,15","CZK":"11,41","DKK":"41,45","EUR":"308,38","GBP":"341,36","HKD":"35,88","HRK":"41,05","IDR":"2,13","ILS":"73,02","INR":"4,17","ISK":"2,51","JPY":"268,74","KRW":"24,26","MXN":"14,34","MYR":"66,44","NOK":"34,00","NZD":"201,90","PHP":"5,75","PLN":"71,43","RON":"68,47","RSD":"2,51","RUB":"4,38","SEK":"31,13","SGD":"200,48","THB":"7,95","TRY":"89,24","UAH":"10,89","USD":"278,25","ZAR":"20,63"}],"2016-11-03":[{"AUD":"212,99","BGN":"157,50","BRL":"85,38","CAD":"207,55","CHF":"285,44","CNY":"41,05","CZK":"11,40","DKK":"41,40","EUR":"308,05","GBP":"343,19","HKD":"35,80","HRK":"41,01","IDR":"2,12","ILS":"72,81","INR":"4,16","ISK":"2,50","JPY":"269,77","KRW":"24,30","MXN":"14,32","MYR":"66,30","NOK":"33,95","NZD":"202,66","PHP":"5,73","PLN":"71,25","RON":"68,46","RSD":"2,51","RUB":"4,36","SEK":"31,21","SGD":"200,42","THB":"7,94","TRY":"89,16","UAH":"10,84","USD":"277,62","ZAR":"20,59"}],"2016-11-04":[{"AUD":"212,37","BGN":"156,87","BRL":"84,79","CAD":"206,21","CHF":"283,76","CNY":"40,91","CZK":"11,35","DKK":"41,23","EUR":"306,81","GBP":"344,85","HKD":"35,64","HRK":"40,84","IDR":"2,11","ILS":"72,61","INR":"4,14","ISK":"2,50","JPY":"268,44","KRW":"24,17","MXN":"14,37","MYR":"65,82","NOK":"33,78","NZD":"202,33","PHP":"5,70","PLN":"71,11","RON":"68,14","RSD":"2,50","RUB":"4,34","SEK":"30,83","SGD":"199,50","THB":"7,90","TRY":"87,90","UAH":"10,81","USD":"276,41","ZAR":"20,45"}],"2016-11-07":[{"AUD":"212,48","BGN":"156,52","BRL":"85,59","CAD":"206,54","CHF":"283,08","CNY":"40,85","CZK":"11,32","DKK":"41,14","EUR":"306,13","GBP":"343,08","HKD":"35,69","HRK":"40,74","IDR":"2,11","ILS":"72,69","INR":"4,15","ISK":"2,50","JPY":"264,78","KRW":"24,21","MXN":"14,84","MYR":"65,75","NOK":"33,67","NZD":"202,10","PHP":"5,69","PLN":"70,73","RON":"68,05","RSD":"2,49","RUB":"4,34","SEK":"30,72","SGD":"199,10","THB":"7,90","TRY":"87,74","UAH":"10,83","USD":"276,77","ZAR":"20,56"}],"2016-11-08":[{"AUD":"213,60","BGN":"156,53","BRL":"86,56","CAD":"207,47","CHF":"284,04","CNY":"40,86","CZK":"11,33","DKK":"41,15","EUR":"306,15","GBP":"344,30","HKD":"35,73","HRK":"40,76","IDR":"2,12","ILS":"72,66","INR":"4,16","ISK":"2,49","JPY":"265,12","KRW":"24,42","MXN":"14,91","MYR":"65,93","NOK":"33,69","NZD":"203,40","PHP":"5,69","PLN":"70,74","RON":"67,98","RSD":"2,49","RUB":"4,35","SEK":"30,81","SGD":"199,41","THB":"7,93","TRY":"87,21","UAH":"10,84","USD":"277,08","ZAR":"20,67"}],"2016-11-09":[{"AUD":"211,91","BGN":"156,16","BRL":"86,88","CAD":"205,77","CHF":"282,28","CNY":"40,77","CZK":"11,30","DKK":"41,04","EUR":"305,42","GBP":"342,48","HKD":"35,64","HRK":"40,70","IDR":"2,11","ILS":"72,70","INR":"4,16","ISK":"2,50","JPY":"267,00","KRW":"23,98","MXN":"13,77","MYR":"65,38","NOK":"33,53","NZD":"201,38","PHP":"5,67","PLN":"70,37","RON":"67,71","RSD":"2,48","RUB":"4,33","SEK":"30,58","SGD":"198,54","THB":"7,91","TRY":"86,55","UAH":"10,81","USD":"276,35","ZAR":"20,37"}],"2016-11-10":[{"AUD":"216,78","BGN":"156,71","BRL":"86,87","CAD":"209,45","CHF":"284,80","CNY":"41,40","CZK":"11,35","DKK":"41,19","EUR":"306,50","GBP":"348,65","HKD":"36,28","HRK":"40,85","IDR":"2,14","ILS":"73,34","INR":"4,23","ISK":"2,51","JPY":"264,97","KRW":"24,36","MXN":"14,10","MYR":"65,82","NOK":"33,90","NZD":"204,51","PHP":"5,76","PLN":"70,60","RON":"68,08","RSD":"2,49","RUB":"4,43","SEK":"31,09","SGD":"200,43","THB":"8,01","TRY":"87,68","UAH":"11,00","USD":"281,35","ZAR":"20,97"}],"2016-11-11":[{"AUD":"216,06","BGN":"158,01","BRL":"83,85","CAD":"210,77","CHF":"288,19","CNY":"41,76","CZK":"11,42","DKK":"41,53","EUR":"309,04","GBP":"359,88","HKD":"36,66","HRK":"41,16","IDR":"2,14","ILS":"74,00","INR":"4,23","ISK":"2,53","JPY":"267,13","KRW":"24,36","MXN":"13,60","MYR":"66,35","NOK":"33,96","NZD":"204,60","PHP":"5,79","PLN":"70,07","RON":"68,52","RSD":"2,51","RUB":"4,34","SEK":"31,29","SGD":"201,81","THB":"8,05","TRY":"87,08","UAH":"11,10","USD":"284,33","ZAR":"19,91"}],"2016-11-14":[{"AUD":"217,11","BGN":"158,16","BRL":"84,77","CAD":"211,86","CHF":"288,95","CNY":"42,02","CZK":"11,45","DKK":"41,57","EUR":"309,33","GBP":"358,87","HKD":"37,07","HRK":"41,20","IDR":"2,15","ILS":"74,66","INR":"4,25","ISK":"2,54","JPY":"266,63","KRW":"24,51","MXN":"13,73","MYR":"66,41","NOK":"33,91","NZD":"203,88","PHP":"5,86","PLN":"70,45","RON":"68,54","RSD":"2,52","RUB":"4,35","SEK":"31,46","SGD":"203,15","THB":"8,11","TRY":"87,58","UAH":"11,15","USD":"287,56","ZAR":"19,98"}],"2016-11-15":[{"AUD":"216,84","BGN":"158,48","BRL":"83,47","CAD":"212,18","CHF":"288,49","CNY":"41,89","CZK":"11,47","DKK":"41,63","EUR":"309,95","GBP":"356,56","HKD":"37,00","HRK":"41,23","IDR":"2,15","ILS":"74,70","INR":"4,24","ISK":"2,55","JPY":"265,19","KRW":"24,62","MXN":"14,05","MYR":"66,19","NOK":"34,07","NZD":"204,19","PHP":"5,84","PLN":"70,29","RON":"68,65","RSD":"2,51","RUB":"4,39","SEK":"31,43","SGD":"203,46","THB":"8,11","TRY":"87,64","UAH":"11,01","USD":"287,02","ZAR":"20,23"}],"2016-11-16":[{"AUD":"217,71","BGN":"158,77","BRL":"84,16","CAD":"215,09","CHF":"288,97","CNY":"42,18","CZK":"11,49","DKK":"41,72","EUR":"310,53","GBP":"361,02","HKD":"37,36","HRK":"41,31","IDR":"2,17","ILS":"75,34","INR":"4,27","ISK":"2,57","JPY":"264,62","KRW":"24,71","MXN":"14,21","MYR":"66,62","NOK":"34,28","NZD":"205,27","PHP":"5,87","PLN":"70,03","RON":"68,78","RSD":"2,52","RUB":"4,43","SEK":"31,53","SGD":"204,57","THB":"8,17","TRY":"87,49","UAH":"11,00","USD":"289,81","ZAR":"20,35"}],"2016-11-17":[{"AUD":"215,86","BGN":"158,43","BRL":"83,79","CAD":"215,30","CHF":"288,76","CNY":"42,05","CZK":"11,45","DKK":"41,63","EUR":"309,85","GBP":"360,30","HKD":"37,25","HRK":"41,20","IDR":"2,16","ILS":"75,10","INR":"4,26","ISK":"2,57","JPY":"264,78","KRW":"24,58","MXN":"14,30","MYR":"65,76","NOK":"34,09","NZD":"205,08","PHP":"5,83","PLN":"69,84","RON":"68,58","RSD":"2,51","RUB":"4,46","SEK":"31,52","SGD":"204,03","THB":"8,15","TRY":"87,22","UAH":"11,11","USD":"288,93","ZAR":"20,27"}],"2016-11-18":[{"AUD":"215,78","BGN":"158,57","BRL":"85,24","CAD":"216,18","CHF":"289,86","CNY":"42,48","CZK":"11,47","DKK":"41,68","EUR":"310,13","GBP":"362,89","HKD":"37,72","HRK":"41,19","IDR":"2,18","ILS":"75,54","INR":"4,29","ISK":"2,57","JPY":"264,40","KRW":"24,70","MXN":"14,16","MYR":"66,25","NOK":"34,01","NZD":"205,65","PHP":"5,88","PLN":"69,70","RON":"68,64","RSD":"2,52","RUB":"4,49","SEK":"31,55","SGD":"205,26","THB":"8,21","TRY":"86,10","UAH":"11,31","USD":"292,58","ZAR":"20,06"}],"2016-11-21":[{"AUD":"213,68","BGN":"158,08","BRL":"86,06","CAD":"215,81","CHF":"287,98","CNY":"42,17","CZK":"11,42","DKK":"41,55","EUR":"309,18","GBP":"358,70","HKD":"37,49","HRK":"41,03","IDR":"2,17","ILS":"75,13","INR":"4,27","ISK":"2,57","JPY":"262,45","KRW":"24,61","MXN":"14,19","MYR":"65,79","NOK":"34,00","NZD":"204,08","PHP":"5,84","PLN":"69,66","RON":"68,56","RSD":"2,51","RUB":"4,53","SEK":"31,51","SGD":"204,07","THB":"8,19","TRY":"85,98","UAH":"11,28","USD":"290,80","ZAR":"20,36"}],"2016-11-22":[{"AUD":"214,57","BGN":"157,59","BRL":"85,47","CAD":"216,36","CHF":"286,93","CNY":"42,04","CZK":"11,39","DKK":"41,42","EUR":"308,21","GBP":"361,20","HKD":"37,32","HRK":"40,89","IDR":"2,15","ILS":"74,96","INR":"4,25","ISK":"2,56","JPY":"261,33","KRW":"24,60","MXN":"14,23","MYR":"65,47","NOK":"34,04","NZD":"204,84","PHP":"5,81","PLN":"69,74","RON":"68,33","RSD":"2,50","RUB":"4,56","SEK":"31,44","SGD":"203,44","THB":"8,17","TRY":"86,30","UAH":"11,28","USD":"289,45","ZAR":"20,57"}],"2016-11-23":[{"AUD":"216,25","BGN":"157,98","BRL":"86,72","CAD":"216,52","CHF":"287,82","CNY":"42,21","CZK":"11,43","DKK":"41,53","EUR":"308,98","GBP":"360,30","HKD":"37,54","HRK":"41,04","IDR":"2,16","ILS":"75,38","INR":"4,25","ISK":"2,57","JPY":"262,26","KRW":"24,74","MXN":"14,12","MYR":"65,53","NOK":"34,10","NZD":"205,45","PHP":"5,84","PLN":"70,00","RON":"68,44","RSD":"2,50","RUB":"4,53","SEK":"31,55","SGD":"204,19","THB":"8,18","TRY":"85,77","UAH":"11,37","USD":"291,13","ZAR":"20,69"}],"2016-11-24":[{"AUD":"217,68","BGN":"158,71","BRL":"85,45","CAD":"217,75","CHF":"289,15","CNY":"42,47","CZK":"11,48","DKK":"41,73","EUR":"310,40","GBP":"365,86","HKD":"37,87","HRK":"41,22","IDR":"2,17","ILS":"75,84","INR":"4,27","ISK":"2,59","JPY":"260,27","KRW":"24,91","MXN":"14,24","MYR":"66,00","NOK":"34,20","NZD":"205,90","PHP":"5,89","PLN":"70,14","RON":"68,86","RSD":"2,52","RUB":"4,57","SEK":"31,79","SGD":"205,47","THB":"8,24","TRY":"86,25","UAH":"11,48","USD":"293,72","ZAR":"20,82"}],"2016-11-25":[{"AUD":"217,51","BGN":"158,32","BRL":"86,09","CAD":"216,66","CHF":"288,34","CNY":"42,23","CZK":"11,45","DKK":"41,63","EUR":"309,65","GBP":"364,50","HKD":"37,68","HRK":"41,11","IDR":"2,16","ILS":"75,47","INR":"4,27","ISK":"2,58","JPY":"258,47","KRW":"24,84","MXN":"14,13","MYR":"65,57","NOK":"34,09","NZD":"205,70","PHP":"5,87","PLN":"70,20","RON":"68,62","RSD":"2,51","RUB":"4,54","SEK":"31,67","SGD":"204,53","THB":"8,19","TRY":"85,02","UAH":"11,37","USD":"292,23","ZAR":"20,70"}],"2016-11-28":[{"AUD":"217,76","BGN":"158,57","BRL":"85,18","CAD":"216,20","CHF":"288,37","CNY":"42,19","CZK":"11,47","DKK":"41,69","EUR":"310,14","GBP":"362,53","HKD":"37,57","HRK":"41,15","IDR":"2,15","ILS":"75,42","INR":"4,24","ISK":"2,59","JPY":"259,71","KRW":"24,88","MXN":"14,16","MYR":"65,30","NOK":"34,09","NZD":"206,46","PHP":"5,85","PLN":"70,20","RON":"68,69","RSD":"2,52","RUB":"4,49","SEK":"31,70","SGD":"204,35","THB":"8,19","TRY":"85,22","UAH":"11,36","USD":"291,40","ZAR":"21,01"}],"2016-11-29":[{"AUD":"219,11","BGN":"159,10","BRL":"86,32","CAD":"218,33","CHF":"289,43","CNY":"42,57","CZK":"11,51","DKK":"41,82","EUR":"311,16","GBP":"366,04","HKD":"37,86","HRK":"41,27","IDR":"2,16","ILS":"76,45","INR":"4,28","ISK":"2,60","JPY":"260,73","KRW":"25,04","MXN":"14,20","MYR":"65,75","NOK":"34,27","NZD":"208,24","PHP":"5,90","PLN":"70,20","RON":"68,89","RSD":"2,53","RUB":"4,52","SEK":"31,84","SGD":"205,64","THB":"8,23","TRY":"85,82","UAH":"11,47","USD":"293,63","ZAR":"21,01"}],"2016-11-30":[{"AUD":"218,25","BGN":"159,01","BRL":"84,76","CAD":"217,98","CHF":"288,39","CNY":"42,48","CZK":"11,49","DKK":"41,80","EUR":"310,99","GBP":"365,11","HKD":"37,70","HRK":"41,27","IDR":"2,16","ILS":"76,29","INR":"4,27","ISK":"2,61","JPY":"258,57","KRW":"24,95","MXN":"14,22","MYR":"65,47","NOK":"34,35","NZD":"209,13","PHP":"5,88","PLN":"70,07","RON":"68,85","RSD":"2,53","RUB":"4,51","SEK":"31,90","SGD":"205,00","THB":"8,20","TRY":"85,45","UAH":"11,44","USD":"292,37","ZAR":"20,89"}],"2016-12-01":[{"AUD":"217,92","BGN":"160,09","BRL":"86,35","CAD":"219,62","CHF":"290,72","CNY":"42,72","CZK":"11,57","DKK":"42,09","EUR":"313,11","GBP":"369,37","HKD":"37,98","HRK":"41,50","IDR":"2,17","ILS":"76,92","INR":"4,31","ISK":"2,63","JPY":"258,04","KRW":"25,21","MXN":"14,32","MYR":"65,99","NOK":"34,75","NZD":"208,76","PHP":"5,93","PLN":"70,15","RON":"69,24","RSD":"2,54","RUB":"4,60","SEK":"31,97","SGD":"206,12","THB":"8,26","TRY":"85,23","UAH":"11,48","USD":"294,53","ZAR":"20,99"}],"2016-12-02":[{"AUD":"219,23","BGN":"160,71","BRL":"82,54","CAD":"221,99","CHF":"292,04","CNY":"42,87","CZK":"11,62","DKK":"42,25","EUR":"314,32","GBP":"371,95","HKD":"38,07","HRK":"41,67","IDR":"2,18","ILS":"77,11","INR":"4,32","ISK":"2,64","JPY":"259,63","KRW":"25,17","MXN":"14,20","MYR":"66,30","NOK":"35,01","NZD":"209,55","PHP":"5,95","PLN":"70,02","RON":"69,65","RSD":"2,55","RUB":"4,60","SEK":"32,02","SGD":"207,54","THB":"8,29","TRY":"84,03","UAH":"11,40","USD":"295,22","ZAR":"20,92"}],"2016-12-05":[{"AUD":"219,08","BGN":"160,36","BRL":"84,86","CAD":"221,31","CHF":"290,87","CNY":"42,84","CZK":"11,60","DKK":"42,16","EUR":"313,64","GBP":"374,69","HKD":"38,03","HRK":"41,61","IDR":"2,20","ILS":"77,22","INR":"4,33","ISK":"2,64","JPY":"258,31","KRW":"25,14","MXN":"14,27","MYR":"66,30","NOK":"34,97","NZD":"209,29","PHP":"5,94","PLN":"69,86","RON":"69,57","RSD":"2,55","RUB":"4,62","SEK":"32,01","SGD":"206,98","THB":"8,27","TRY":"83,27","UAH":"11,30","USD":"294,94","ZAR":"21,31"}],"2016-12-06":[{"AUD":"217,22","BGN":"160,67","BRL":"85,29","CAD":"220,15","CHF":"289,91","CNY":"42,42","CZK":"11,61","DKK":"42,24","EUR":"314,23","GBP":"371,93","HKD":"37,63","HRK":"41,68","IDR":"2,18","ILS":"76,72","INR":"4,30","ISK":"2,65","JPY":"255,69","KRW":"24,93","MXN":"14,25","MYR":"65,80","NOK":"34,94","NZD":"207,91","PHP":"5,88","PLN":"69,78","RON":"69,81","RSD":"2,55","RUB":"4,58","SEK":"31,98","SGD":"205,63","THB":"8,19","TRY":"83,11","UAH":"11,19","USD":"291,85","ZAR":"21,44"}],"2016-12-07":[{"AUD":"217,21","BGN":"159,89","BRL":"85,60","CAD":"219,84","CHF":"288,82","CNY":"42,38","CZK":"11,57","DKK":"42,05","EUR":"312,71","GBP":"367,29","HKD":"37,61","HRK":"41,48","IDR":"2,19","ILS":"76,65","INR":"4,30","ISK":"2,64","JPY":"256,00","KRW":"25,09","MXN":"14,36","MYR":"65,82","NOK":"34,75","NZD":"208,25","PHP":"5,88","PLN":"70,67","RON":"69,49","RSD":"2,54","RUB":"4,58","SEK":"32,04","SGD":"205,56","THB":"8,19","TRY":"85,18","UAH":"11,22","USD":"291,71","ZAR":"21,56"}],"2016-12-08":[{"AUD":"217,69","BGN":"160,34","BRL":"85,81","CAD":"219,67","CHF":"288,93","CNY":"42,21","CZK":"11,59","DKK":"42,15","EUR":"313,60","GBP":"368,12","HKD":"37,43","HRK":"41,60","IDR":"2,18","ILS":"76,66","INR":"4,31","ISK":"2,64","JPY":"255,90","KRW":"25,03","MXN":"14,29","MYR":"65,65","NOK":"34,73","NZD":"209,33","PHP":"5,85","PLN":"70,65","RON":"69,68","RSD":"2,54","RUB":"4,58","SEK":"32,10","SGD":"205,02","THB":"8,16","TRY":"86,49","UAH":"11,26","USD":"290,29","ZAR":"21,37"}],"2016-12-09":[{"AUD":"221,35","BGN":"160,75","BRL":"87,66","CAD":"224,47","CHF":"291,28","CNY":"42,86","CZK":"11,63","DKK":"42,27","EUR":"314,40","GBP":"373,25","HKD":"38,14","HRK":"41,73","IDR":"2,22","ILS":"77,53","INR":"4,39","ISK":"2,66","JPY":"258,59","KRW":"25,37","MXN":"14,52","MYR":"66,89","NOK":"35,01","NZD":"212,56","PHP":"5,95","PLN":"70,83","RON":"69,84","RSD":"2,55","RUB":"4,70","SEK":"32,38","SGD":"207,91","THB":"8,30","TRY":"85,43","UAH":"11,44","USD":"295,88","ZAR":"21,64"}],"2016-12-12":[{"AUD":"221,30","BGN":"160,60","BRL":"87,76","CAD":"225,81","CHF":"291,79","CNY":"42,88","CZK":"11,62","DKK":"42,23","EUR":"314,10","GBP":"373,07","HKD":"38,21","HRK":"41,70","IDR":"2,22","ILS":"77,47","INR":"4,39","ISK":"2,65","JPY":"255,95","KRW":"25,34","MXN":"14,62","MYR":"67,03","NOK":"35,11","NZD":"212,32","PHP":"5,95","PLN":"70,44","RON":"69,67","RSD":"2,54","RUB":"4,85","SEK":"32,30","SGD":"207,32","THB":"8,32","TRY":"84,07","UAH":"11,32","USD":"296,49","ZAR":"21,41"}],"2016-12-13":[{"AUD":"221,45","BGN":"160,72","BRL":"88,65","CAD":"225,59","CHF":"291,98","CNY":"42,88","CZK":"11,63","DKK":"42,27","EUR":"314,33","GBP":"376,25","HKD":"38,15","HRK":"41,76","IDR":"2,22","ILS":"77,82","INR":"4,39","ISK":"2,65","JPY":"256,79","KRW":"25,32","MXN":"14,61","MYR":"66,71","NOK":"35,10","NZD":"212,75","PHP":"5,94","PLN":"70,58","RON":"69,74","RSD":"2,55","RUB":"4,85","SEK":"32,33","SGD":"207,47","THB":"8,32","TRY":"85,33","UAH":"11,34","USD":"295,98","ZAR":"21,73"}],"2016-12-14":[{"AUD":"221,92","BGN":"160,80","BRL":"88,73","CAD":"225,66","CHF":"292,61","CNY":"42,89","CZK":"11,64","DKK":"42,30","EUR":"314,50","GBP":"374,61","HKD":"38,16","HRK":"41,81","IDR":"2,23","ILS":"77,85","INR":"4,38","ISK":"2,65","JPY":"256,94","KRW":"25,35","MXN":"14,60","MYR":"66,57","NOK":"35,05","NZD":"213,36","PHP":"5,95","PLN":"70,85","RON":"69,74","RSD":"2,55","RUB":"4,87","SEK":"32,28","SGD":"207,73","THB":"8,32","TRY":"84,85","UAH":"11,24","USD":"295,97","ZAR":"21,65"}],"2016-12-15":[{"AUD":"221,05","BGN":"160,42","BRL":"88,64","CAD":"224,62","CHF":"291,66","CNY":"43,12","CZK":"11,61","DKK":"42,19","EUR":"313,75","GBP":"374,12","HKD":"38,50","HRK":"41,61","IDR":"2,23","ILS":"77,84","INR":"4,41","ISK":"2,63","JPY":"253,39","KRW":"25,27","MXN":"14,52","MYR":"66,92","NOK":"34,88","NZD":"211,63","PHP":"5,98","PLN":"70,58","RON":"69,43","RSD":"2,54","RUB":"4,85","SEK":"32,17","SGD":"207,93","THB":"8,35","TRY":"85,12","UAH":"11,38","USD":"298,75","ZAR":"21,25"}],"2016-12-16":[{"AUD":"219,31","BGN":"159,75","BRL":"88,61","CAD":"223,74","CHF":"290,48","CNY":"42,91","CZK":"11,56","DKK":"42,02","EUR":"312,43","GBP":"370,81","HKD":"38,47","HRK":"41,45","IDR":"2,23","ILS":"77,44","INR":"4,40","ISK":"2,62","JPY":"252,93","KRW":"25,17","MXN":"14,67","MYR":"66,68","NOK":"34,38","NZD":"209,96","PHP":"5,97","PLN":"70,57","RON":"69,11","RSD":"2,53","RUB":"4,84","SEK":"31,84","SGD":"206,96","THB":"8,34","TRY":"85,49","UAH":"11,34","USD":"298,58","ZAR":"21,40"}],"2016-12-19":[{"AUD":"217,78","BGN":"159,54","BRL":"88,05","CAD":"223,62","CHF":"291,03","CNY":"42,99","CZK":"11,55","DKK":"41,97","EUR":"312,03","GBP":"372,09","HKD":"38,45","HRK":"41,40","IDR":"2,23","ILS":"77,20","INR":"4,41","ISK":"2,62","JPY":"254,15","KRW":"25,11","MXN":"14,59","MYR":"66,69","NOK":"34,53","NZD":"207,98","PHP":"5,97","PLN":"70,67","RON":"69,16","RSD":"2,53","RUB":"4,84","SEK":"31,95","SGD":"206,18","THB":"8,32","TRY":"85,35","UAH":"11,35","USD":"298,65","ZAR":"21,28"}],"2016-12-20":[{"AUD":"216,81","BGN":"159,14","BRL":"89,07","CAD":"223,26","CHF":"291,24","CNY":"43,13","CZK":"11,52","DKK":"41,86","EUR":"311,25","GBP":"371,16","HKD":"38,59","HRK":"41,32","IDR":"2,23","ILS":"77,68","INR":"4,41","ISK":"2,62","JPY":"253,84","KRW":"25,09","MXN":"14,66","MYR":"66,91","NOK":"34,43","NZD":"207,07","PHP":"5,99","PLN":"70,52","RON":"68,84","RSD":"2,52","RUB":"4,86","SEK":"32,01","SGD":"207,01","THB":"8,32","TRY":"85,40","UAH":"11,34","USD":"299,71","ZAR":"21,19"}],"2016-12-21":[{"AUD":"216,34","BGN":"158,69","BRL":"88,97","CAD":"223,20","CHF":"290,55","CNY":"42,95","CZK":"11,49","DKK":"41,75","EUR":"310,36","GBP":"368,00","HKD":"38,46","HRK":"41,22","IDR":"2,22","ILS":"77,72","INR":"4,40","ISK":"2,62","JPY":"253,94","KRW":"24,94","MXN":"14,56","MYR":"66,63","NOK":"34,41","NZD":"206,46","PHP":"5,97","PLN":"70,26","RON":"68,70","RSD":"2,51","RUB":"4,88","SEK":"32,15","SGD":"206,63","THB":"8,29","TRY":"84,91","UAH":"11,30","USD":"298,48","ZAR":"21,38"}],"2016-12-22":[{"AUD":"214,35","BGN":"158,59","BRL":"89,27","CAD":"220,79","CHF":"289,43","CNY":"42,75","CZK":"11,48","DKK":"41,72","EUR":"310,17","GBP":"366,33","HKD":"38,26","HRK":"41,18","IDR":"2,21","ILS":"77,61","INR":"4,37","ISK":"2,62","JPY":"252,54","KRW":"24,70","MXN":"14,40","MYR":"66,36","NOK":"34,12","NZD":"205,20","PHP":"5,95","PLN":"70,33","RON":"68,69","RSD":"2,51","RUB":"4,88","SEK":"32,26","SGD":"205,02","THB":"8,24","TRY":"84,60","UAH":"11,31","USD":"297,01","ZAR":"21,28"}],"2016-12-23":[{"AUD":"213,73","BGN":"158,56","BRL":"90,22","CAD":"219,90","CHF":"289,31","CNY":"42,68","CZK":"11,48","DKK":"41,71","EUR":"310,12","GBP":"364,14","HKD":"38,22","HRK":"41,17","IDR":"2,21","ILS":"77,40","INR":"4,38","ISK":"2,61","JPY":"252,77","KRW":"24,63","MXN":"14,31","MYR":"66,29","NOK":"34,02","NZD":"204,92","PHP":"5,97","PLN":"70,29","RON":"68,41","RSD":"2,51","RUB":"4,86","SEK":"32,16","SGD":"205,16","THB":"8,24","TRY":"84,44","UAH":"11,28","USD":"296,60","ZAR":"21,21"}],"2016-12-27":[{"AUD":"212,71","BGN":"157,99","BRL":"90,23","CAD":"218,50","CHF":"287,51","CNY":"42,53","CZK":"11,44","DKK":"41,56","EUR":"308,99","GBP":"362,83","HKD":"38,11","HRK":"40,93","IDR":"2,20","ILS":"76,94","INR":"4,35","ISK":"2,60","JPY":"252,14","KRW":"24,49","MXN":"14,32","MYR":"66,02","NOK":"33,95","NZD":"203,75","PHP":"5,94","PLN":"70,20","RON":"68,17","RSD":"2,51","RUB":"4,86","SEK":"32,03","SGD":"204,14","THB":"8,21","TRY":"83,98","UAH":"11,12","USD":"295,68","ZAR":"21,21"}],"2016-12-28":[{"AUD":"212,90","BGN":"157,97","BRL":"90,47","CAD":"217,99","CHF":"287,63","CNY":"42,53","CZK":"11,43","DKK":"41,55","EUR":"308,96","GBP":"362,47","HKD":"38,15","HRK":"40,91","IDR":"2,20","ILS":"76,85","INR":"4,34","ISK":"2,60","JPY":"251,52","KRW":"24,47","MXN":"14,24","MYR":"66,03","NOK":"34,02","NZD":"204,94","PHP":"5,94","PLN":"70,01","RON":"68,06","RSD":"2,51","RUB":"4,88","SEK":"32,19","SGD":"203,91","THB":"8,21","TRY":"83,56","UAH":"11,00","USD":"295,94","ZAR":"21,27"}],"2016-12-29":[{"AUD":"213,24","BGN":"158,16","BRL":"89,96","CAD":"218,77","CHF":"288,71","CNY":"42,50","CZK":"11,45","DKK":"41,61","EUR":"309,33","GBP":"362,31","HKD":"38,10","HRK":"40,90","IDR":"2,19","ILS":"76,89","INR":"4,34","ISK":"2,58","JPY":"253,97","KRW":"24,47","MXN":"14,29","MYR":"65,89","NOK":"34,03","NZD":"205,79","PHP":"5,95","PLN":"70,12","RON":"68,12","RSD":"2,51","RUB":"4,91","SEK":"32,33","SGD":"203,97","THB":"8,22","TRY":"83,70","UAH":"10,85","USD":"295,47","ZAR":"21,61"}],"2016-12-30":[{"AUD":"212,19","BGN":"159,02","BRL":"90,24","CAD":"217,77","CHF":"289,41","CNY":"42,28","CZK":"11,51","DKK":"41,83","EUR":"311,02","GBP":"361,62","HKD":"37,88","HRK":"41,13","IDR":"2,18","ILS":"76,39","INR":"4,33","ISK":"2,61","JPY":"251,34","KRW":"24,43","MXN":"14,17","MYR":"65,47","NOK":"34,22","NZD":"204,32","PHP":"5,93","PLN":"70,29","RON":"68,53","RSD":"2,52","RUB":"4,78","SEK":"32,47","SGD":"203,37","THB":"8,20","TRY":"83,29","UAH":"10,84","USD":"293,69","ZAR":"21,33"}],"2017-01-02":[{"AUD":"211,47","BGN":"158,20","BRL":"90,66","CAD":"220,00","CHF":"288,79","CNY":"42,49","CZK":"11,45","DKK":"41,61","EUR":"309,40","GBP":"363,69","HKD":"38,04","HRK":"40,99","IDR":"2,19","ILS":"76,63","INR":"4,33","ISK":"2,60","JPY":"251,26","KRW":"24,43","MXN":"14,26","MYR":"65,77","NOK":"34,17","NZD":"204,24","PHP":"5,93","PLN":"70,05","RON":"68,34","RSD":"2,51","RUB":"4,79","SEK":"32,43","SGD":"203,49","THB":"8,24","TRY":"83,37","UAH":"10,89","USD":"295,06","ZAR":"21,45"}],"2017-01-03":[{"AUD":"214,29","BGN":"158,16","BRL":"90,51","CAD":"221,41","CHF":"289,20","CNY":"42,73","CZK":"11,45","DKK":"41,61","EUR":"309,33","GBP":"365,48","HKD":"38,34","HRK":"40,91","IDR":"2,21","ILS":"77,17","INR":"4,35","ISK":"2,60","JPY":"251,68","KRW":"24,63","MXN":"14,35","MYR":"66,19","NOK":"34,32","NZD":"206,05","PHP":"5,97","PLN":"70,30","RON":"68,30","RSD":"2,51","RUB":"4,89","SEK":"32,42","SGD":"205,00","THB":"8,29","TRY":"82,71","UAH":"10,97","USD":"297,38","ZAR":"21,60"}],"2017-01-04":[{"AUD":"214,95","BGN":"157,94","BRL":"90,61","CAD":"221,19","CHF":"288,43","CNY":"42,62","CZK":"11,43","DKK":"41,54","EUR":"308,89","GBP":"363,27","HKD":"38,15","HRK":"40,81","IDR":"2,20","ILS":"76,80","INR":"4,34","ISK":"2,60","JPY":"251,40","KRW":"24,62","MXN":"14,01","MYR":"65,79","NOK":"34,28","NZD":"205,27","PHP":"5,96","PLN":"70,37","RON":"68,33","RSD":"2,50","RUB":"4,86","SEK":"32,42","SGD":"204,67","THB":"8,26","TRY":"82,64","UAH":"11,06","USD":"295,87","ZAR":"21,70"}],"2017-01-05":[{"AUD":"214,37","BGN":"157,88","BRL":"91,39","CAD":"220,97","CHF":"288,40","CNY":"42,69","CZK":"11,42","DKK":"41,53","EUR":"308,78","GBP":"361,66","HKD":"37,91","HRK":"40,74","IDR":"2,20","ILS":"76,28","INR":"4,33","ISK":"2,60","JPY":"252,05","KRW":"24,74","MXN":"13,72","MYR":"65,54","NOK":"34,28","NZD":"204,99","PHP":"5,93","PLN":"70,55","RON":"68,49","RSD":"2,50","RUB":"4,87","SEK":"32,42","SGD":"204,96","THB":"8,22","TRY":"81,06","UAH":"11,19","USD":"293,94","ZAR":"21,48"}],"2017-01-06":[{"AUD":"212,76","BGN":"157,05","BRL":"90,57","CAD":"218,75","CHF":"286,65","CNY":"41,83","CZK":"11,37","DKK":"41,32","EUR":"307,16","GBP":"358,91","HKD":"37,36","HRK":"40,53","IDR":"2,17","ILS":"75,42","INR":"4,26","ISK":"2,56","JPY":"249,83","KRW":"24,27","MXN":"13,58","MYR":"64,78","NOK":"34,12","NZD":"203,58","PHP":"5,87","PLN":"70,45","RON":"68,17","RSD":"2,48","RUB":"4,88","SEK":"32,16","SGD":"202,09","THB":"8,12","TRY":"80,08","UAH":"10,74","USD":"289,75","ZAR":"21,26"}],"2017-01-09":[{"AUD":"214,05","BGN":"157,52","BRL":"90,78","CAD":"220,92","CHF":"287,50","CNY":"42,20","CZK":"11,40","DKK":"41,44","EUR":"308,07","GBP":"355,57","HKD":"37,74","HRK":"40,66","IDR":"2,19","ILS":"75,88","INR":"4,29","ISK":"2,57","JPY":"250,00","KRW":"24,28","MXN":"13,74","MYR":"65,38","NOK":"34,20","NZD":"203,87","PHP":"5,90","PLN":"70,37","RON":"68,41","RSD":"2,49","RUB":"4,88","SEK":"32,22","SGD":"203,07","THB":"8,19","TRY":"78,61","UAH":"10,85","USD":"292,70","ZAR":"21,25"}],"2017-01-10":[{"AUD":"214,04","BGN":"157,83","BRL":"91,12","CAD":"220,17","CHF":"287,50","CNY":"42,07","CZK":"11,42","DKK":"41,52","EUR":"308,68","GBP":"353,80","HKD":"37,56","HRK":"40,80","IDR":"2,19","ILS":"75,78","INR":"4,27","ISK":"2,55","JPY":"251,11","KRW":"24,32","MXN":"13,57","MYR":"65,10","NOK":"33,96","NZD":"203,87","PHP":"5,88","PLN":"70,58","RON":"68,63","RSD":"2,50","RUB":"4,86","SEK":"32,28","SGD":"202,88","THB":"8,18","TRY":"77,09","UAH":"10,73","USD":"291,29","ZAR":"21,30"}],"2017-01-11":[{"AUD":"216,69","BGN":"158,16","BRL":"91,87","CAD":"221,84","CHF":"288,22","CNY":"42,34","CZK":"11,44","DKK":"41,61","EUR":"309,32","GBP":"355,94","HKD":"37,85","HRK":"40,89","IDR":"2,20","ILS":"76,14","INR":"4,30","ISK":"2,54","JPY":"252,69","KRW":"24,50","MXN":"13,49","MYR":"65,66","NOK":"34,09","NZD":"205,80","PHP":"5,92","PLN":"70,81","RON":"68,81","RSD":"2,50","RUB":"4,88","SEK":"32,33","SGD":"204,17","THB":"8,26","TRY":"76,27","UAH":"10,79","USD":"293,58","ZAR":"21,44"}],"2017-01-12":[{"AUD":"217,05","BGN":"157,33","BRL":"90,44","CAD":"221,67","CHF":"287,05","CNY":"41,94","CZK":"11,39","DKK":"41,39","EUR":"307,71","GBP":"354,72","HKD":"37,29","HRK":"40,80","IDR":"2,18","ILS":"75,58","INR":"4,25","ISK":"2,53","JPY":"253,55","KRW":"24,57","MXN":"13,34","MYR":"64,87","NOK":"33,99","NZD":"206,00","PHP":"5,84","PLN":"70,35","RON":"68,51","RSD":"2,49","RUB":"4,87","SEK":"32,35","SGD":"202,91","THB":"8,17","TRY":"75,52","UAH":"10,61","USD":"289,17","ZAR":"21,39"}],"2017-01-13":[{"AUD":"216,34","BGN":"157,14","BRL":"90,56","CAD":"219,56","CHF":"286,40","CNY":"41,85","CZK":"11,37","DKK":"41,34","EUR":"307,34","GBP":"352,47","HKD":"37,23","HRK":"40,82","IDR":"2,17","ILS":"75,60","INR":"4,23","ISK":"2,53","JPY":"251,85","KRW":"24,57","MXN":"13,23","MYR":"64,71","NOK":"33,97","NZD":"205,60","PHP":"5,80","PLN":"70,26","RON":"68,36","RSD":"2,48","RUB":"4,86","SEK":"32,37","SGD":"202,28","THB":"8,15","TRY":"75,51","UAH":"10,44","USD":"288,72","ZAR":"21,35"}],"2017-01-16":[{"AUD":"216,79","BGN":"157,14","BRL":"90,09","CAD":"220,80","CHF":"286,61","CNY":"42,06","CZK":"11,37","DKK":"41,33","EUR":"307,34","GBP":"350,12","HKD":"37,42","HRK":"40,78","IDR":"2,17","ILS":"75,85","INR":"4,26","ISK":"2,54","JPY":"254,00","KRW":"24,54","MXN":"13,41","MYR":"64,98","NOK":"34,02","NZD":"205,82","PHP":"5,81","PLN":"70,19","RON":"68,24","RSD":"2,48","RUB":"4,87","SEK":"32,40","SGD":"202,92","THB":"8,19","TRY":"77,02","UAH":"10,46","USD":"290,22","ZAR":"21,26"}],"2017-01-17":[{"AUD":"217,20","BGN":"157,35","BRL":"88,90","CAD":"220,88","CHF":"287,20","CNY":"42,02","CZK":"11,39","DKK":"41,38","EUR":"307,75","GBP":"350,69","HKD":"37,16","HRK":"40,86","IDR":"2,16","ILS":"75,45","INR":"4,24","ISK":"2,54","JPY":"254,94","KRW":"24,70","MXN":"13,37","MYR":"64,58","NOK":"34,02","NZD":"206,80","PHP":"5,80","PLN":"70,34","RON":"68,31","RSD":"2,49","RUB":"4,87","SEK":"32,37","SGD":"203,09","THB":"8,16","TRY":"76,01","UAH":"10,44","USD":"288,18","ZAR":"21,38"}],"2017-01-18":[{"AUD":"217,49","BGN":"157,45","BRL":"89,65","CAD":"220,32","CHF":"287,45","CNY":"42,11","CZK":"11,39","DKK":"41,41","EUR":"307,95","GBP":"354,79","HKD":"37,12","HRK":"40,86","IDR":"2,16","ILS":"75,56","INR":"4,23","ISK":"2,56","JPY":"254,25","KRW":"24,66","MXN":"13,32","MYR":"64,78","NOK":"34,05","NZD":"207,30","PHP":"5,78","PLN":"70,47","RON":"68,46","RSD":"2,49","RUB":"4,86","SEK":"32,34","SGD":"202,65","THB":"8,15","TRY":"76,11","UAH":"10,49","USD":"287,91","ZAR":"21,21"}],"2017-01-19":[{"AUD":"218,42","BGN":"157,53","BRL":"89,43","CAD":"217,56","CHF":"287,35","CNY":"42,09","CZK":"11,40","DKK":"41,43","EUR":"308,09","GBP":"355,72","HKD":"37,25","HRK":"40,98","IDR":"2,16","ILS":"75,79","INR":"4,24","ISK":"2,56","JPY":"252,28","KRW":"24,57","MXN":"13,16","MYR":"64,96","NOK":"34,13","NZD":"207,55","PHP":"5,78","PLN":"70,46","RON":"68,56","RSD":"2,49","RUB":"4,81","SEK":"32,32","SGD":"202,60","THB":"8,17","TRY":"76,14","UAH":"10,53","USD":"288,99","ZAR":"21,32"}],"2017-01-20":[{"AUD":"218,05","BGN":"157,73","BRL":"90,64","CAD":"217,21","CHF":"287,60","CNY":"42,11","CZK":"11,41","DKK":"41,49","EUR":"308,48","GBP":"356,11","HKD":"37,35","HRK":"41,04","IDR":"2,16","ILS":"76,03","INR":"4,25","ISK":"2,55","JPY":"251,72","KRW":"24,63","MXN":"13,20","MYR":"65,16","NOK":"34,29","NZD":"207,13","PHP":"5,79","PLN":"70,66","RON":"68,60","RSD":"2,49","RUB":"4,86","SEK":"32,45","SGD":"202,79","THB":"8,18","TRY":"75,61","UAH":"10,57","USD":"289,73","ZAR":"21,35"}],"2017-01-23":[{"AUD":"217,98","BGN":"158,33","BRL":"91,09","CAD":"217,23","CHF":"288,80","CNY":"42,11","CZK":"11,46","DKK":"41,64","EUR":"309,67","GBP":"359,44","HKD":"37,21","HRK":"41,22","IDR":"2,16","ILS":"75,99","INR":"4,24","ISK":"2,56","JPY":"254,05","KRW":"24,71","MXN":"13,49","MYR":"65,05","NOK":"34,37","NZD":"207,33","PHP":"5,78","PLN":"70,81","RON":"68,83","RSD":"2,50","RUB":"4,86","SEK":"32,61","SGD":"203,24","THB":"8,18","TRY":"76,61","UAH":"10,57","USD":"288,68","ZAR":"21,38"}],"2017-01-24":[{"AUD":"218,56","BGN":"158,58","BRL":"91,31","CAD":"217,84","CHF":"289,09","CNY":"42,10","CZK":"11,48","DKK":"41,72","EUR":"310,15","GBP":"360,37","HKD":"37,24","HRK":"41,34","IDR":"2,17","ILS":"76,16","INR":"4,24","ISK":"2,52","JPY":"255,04","KRW":"24,73","MXN":"13,50","MYR":"65,13","NOK":"34,59","NZD":"208,82","PHP":"5,80","PLN":"70,94","RON":"68,90","RSD":"2,50","RUB":"4,88","SEK":"32,72","SGD":"203,54","THB":"8,20","TRY":"77,19","UAH":"10,60","USD":"288,83","ZAR":"21,49"}],"2017-01-25":[{"AUD":"217,67","BGN":"158,59","BRL":"91,02","CAD":"219,82","CHF":"288,97","CNY":"41,93","CZK":"11,48","DKK":"41,71","EUR":"310,18","GBP":"363,21","HKD":"37,20","HRK":"41,38","IDR":"2,16","ILS":"76,21","INR":"4,24","ISK":"2,51","JPY":"254,09","KRW":"24,74","MXN":"13,39","MYR":"65,01","NOK":"34,69","NZD":"209,16","PHP":"5,80","PLN":"71,10","RON":"69,02","RSD":"2,50","RUB":"4,85","SEK":"32,67","SGD":"203,37","THB":"8,19","TRY":"75,59","UAH":"10,60","USD":"288,54","ZAR":"21,73"}],"2017-01-26":[{"AUD":"218,57","BGN":"158,85","BRL":"91,40","CAD":"221,17","CHF":"290,08","CNY":"42,12","CZK":"11,49","DKK":"41,78","EUR":"310,68","GBP":"366,02","HKD":"37,35","HRK":"41,49","IDR":"2,17","ILS":"76,52","INR":"4,26","ISK":"2,50","JPY":"253,84","KRW":"24,88","MXN":"13,76","MYR":"65,42","NOK":"34,79","NZD":"210,34","PHP":"5,82","PLN":"71,38","RON":"69,11","RSD":"2,51","RUB":"4,84","SEK":"32,86","SGD":"204,00","THB":"8,22","TRY":"75,03","UAH":"10,65","USD":"289,76","ZAR":"21,81"}],"2017-01-27":[{"AUD":"219,58","BGN":"159,42","BRL":"91,75","CAD":"222,49","CHF":"291,66","CNY":"42,37","CZK":"11,54","DKK":"41,93","EUR":"311,80","GBP":"366,15","HKD":"37,58","HRK":"41,67","IDR":"2,18","ILS":"76,75","INR":"4,28","ISK":"2,51","JPY":"253,58","KRW":"24,85","MXN":"13,75","MYR":"65,79","NOK":"34,96","NZD":"211,62","PHP":"5,86","PLN":"71,83","RON":"69,17","RSD":"2,52","RUB":"4,85","SEK":"33,01","SGD":"204,37","THB":"8,26","TRY":"75,27","UAH":"10,72","USD":"291,57","ZAR":"21,83"}],"2017-01-30":[{"AUD":"219,81","BGN":"159,22","BRL":"92,69","CAD":"221,45","CHF":"291,52","CNY":"42,31","CZK":"11,52","DKK":"41,87","EUR":"311,40","GBP":"364,71","HKD":"37,53","HRK":"41,66","IDR":"2,18","ILS":"76,97","INR":"4,28","ISK":"2,50","JPY":"253,76","KRW":"24,73","MXN":"13,97","MYR":"65,70","NOK":"34,98","NZD":"211,25","PHP":"5,85","PLN":"71,93","RON":"69,16","RSD":"2,51","RUB":"4,86","SEK":"32,95","SGD":"204,17","THB":"8,25","TRY":"75,94","UAH":"10,74","USD":"291,14","ZAR":"21,40"}],"2017-01-31":[{"AUD":"219,46","BGN":"159,01","BRL":"92,88","CAD":"221,46","CHF":"291,87","CNY":"42,20","CZK":"11,51","DKK":"41,82","EUR":"311,00","GBP":"360,70","HKD":"37,44","HRK":"41,57","IDR":"2,18","ILS":"77,07","INR":"4,28","ISK":"2,50","JPY":"255,11","KRW":"24,94","MXN":"13,95","MYR":"65,57","NOK":"34,94","NZD":"211,53","PHP":"5,83","PLN":"71,79","RON":"69,06","RSD":"2,51","RUB":"4,84","SEK":"32,92","SGD":"204,75","THB":"8,25","TRY":"76,50","UAH":"10,72","USD":"290,44","ZAR":"21,41"}],"2017-02-01":[{"AUD":"218,43","BGN":"158,78","BRL":"91,37","CAD":"220,17","CHF":"290,73","CNY":"41,84","CZK":"11,49","DKK":"41,76","EUR":"310,54","GBP":"362,89","HKD":"37,11","HRK":"41,61","IDR":"2,15","ILS":"76,42","INR":"4,26","ISK":"2,50","JPY":"254,03","KRW":"24,93","MXN":"13,88","MYR":"65,01","NOK":"34,93","NZD":"209,48","PHP":"5,79","PLN":"71,85","RON":"68,65","RSD":"2,50","RUB":"4,77","SEK":"32,98","SGD":"203,95","THB":"8,20","TRY":"76,15","UAH":"10,66","USD":"287,94","ZAR":"21,35"}],"2017-02-02":[{"AUD":"218,94","BGN":"157,79","BRL":"91,18","CAD":"219,68","CHF":"288,69","CNY":"41,46","CZK":"11,42","DKK":"41,49","EUR":"308,60","GBP":"362,30","HKD":"36,77","HRK":"41,41","IDR":"2,14","ILS":"75,81","INR":"4,23","ISK":"2,53","JPY":"253,73","KRW":"24,98","MXN":"13,91","MYR":"64,50","NOK":"34,85","NZD":"208,56","PHP":"5,75","PLN":"71,63","RON":"68,11","RSD":"2,49","RUB":"4,79","SEK":"32,78","SGD":"202,51","THB":"8,14","TRY":"76,48","UAH":"10,57","USD":"285,34","ZAR":"21,33"}],"2017-02-03":[{"AUD":"220,04","BGN":"158,10","BRL":"92,13","CAD":"220,79","CHF":"289,06","CNY":"41,88","CZK":"11,44","DKK":"41,57","EUR":"309,21","GBP":"359,31","HKD":"37,10","HRK":"41,59","IDR":"2,16","ILS":"76,57","INR":"4,28","ISK":"2,54","JPY":"254,44","KRW":"25,06","MXN":"13,99","MYR":"65,00","NOK":"34,83","NZD":"209,19","PHP":"5,77","PLN":"71,92","RON":"68,47","RSD":"2,49","RUB":"4,83","SEK":"32,74","SGD":"203,51","THB":"8,21","TRY":"76,75","UAH":"10,61","USD":"287,82","ZAR":"21,41"}],"2017-02-06":[{"AUD":"220,52","BGN":"158,07","BRL":"92,27","CAD":"221,09","CHF":"289,11","CNY":"41,92","CZK":"11,44","DKK":"41,56","EUR":"309,15","GBP":"358,86","HKD":"37,08","HRK":"41,46","IDR":"2,16","ILS":"76,66","INR":"4,28","ISK":"2,54","JPY":"255,58","KRW":"25,28","MXN":"14,13","MYR":"64,98","NOK":"34,89","NZD":"210,34","PHP":"5,80","PLN":"72,11","RON":"68,49","RSD":"2,49","RUB":"4,89","SEK":"32,70","SGD":"204,04","THB":"8,21","TRY":"77,96","UAH":"10,55","USD":"287,66","ZAR":"21,65"}],"2017-02-07":[{"AUD":"221,17","BGN":"158,37","BRL":"93,25","CAD":"220,17","CHF":"290,44","CNY":"42,20","CZK":"11,46","DKK":"41,65","EUR":"309,74","GBP":"359,31","HKD":"37,45","HRK":"41,61","IDR":"2,18","ILS":"77,39","INR":"4,31","ISK":"2,55","JPY":"258,53","KRW":"25,33","MXN":"14,02","MYR":"65,50","NOK":"34,87","NZD":"211,96","PHP":"5,84","PLN":"72,13","RON":"68,93","RSD":"2,50","RUB":"4,89","SEK":"32,69","SGD":"204,74","THB":"8,29","TRY":"78,23","UAH":"10,76","USD":"290,56","ZAR":"21,61"}],"2017-02-08":[{"AUD":"221,73","BGN":"158,15","BRL":"93,11","CAD":"220,71","CHF":"290,59","CNY":"42,26","CZK":"11,45","DKK":"41,60","EUR":"309,30","GBP":"363,17","HKD":"37,45","HRK":"41,48","IDR":"2,18","ILS":"77,34","INR":"4,32","ISK":"2,55","JPY":"258,64","KRW":"25,33","MXN":"14,08","MYR":"65,46","NOK":"34,85","NZD":"212,05","PHP":"5,82","PLN":"71,72","RON":"68,89","RSD":"2,50","RUB":"4,89","SEK":"32,73","SGD":"204,82","THB":"8,29","TRY":"77,53","UAH":"10,79","USD":"290,56","ZAR":"21,57"}],"2017-02-09":[{"AUD":"220,90","BGN":"157,86","BRL":"92,54","CAD":"219,89","CHF":"289,94","CNY":"42,03","CZK":"11,43","DKK":"41,53","EUR":"308,74","GBP":"362,46","HKD":"37,19","HRK":"41,34","IDR":"2,17","ILS":"77,07","INR":"4,31","ISK":"2,55","JPY":"257,03","KRW":"25,23","MXN":"14,07","MYR":"64,99","NOK":"34,77","NZD":"208,32","PHP":"5,78","PLN":"71,54","RON":"68,73","RSD":"2,49","RUB":"4,89","SEK":"32,61","SGD":"204,02","THB":"8,24","TRY":"77,81","UAH":"10,67","USD":"288,49","ZAR":"21,47"}],"2017-02-10":[{"AUD":"221,44","BGN":"157,68","BRL":"92,58","CAD":"220,50","CHF":"288,99","CNY":"42,11","CZK":"11,41","DKK":"41,48","EUR":"308,40","GBP":"362,22","HKD":"37,35","HRK":"41,28","IDR":"2,18","ILS":"77,40","INR":"4,34","ISK":"2,55","JPY":"254,97","KRW":"25,22","MXN":"14,27","MYR":"65,20","NOK":"34,61","NZD":"208,22","PHP":"5,80","PLN":"71,67","RON":"68,54","RSD":"2,49","RUB":"4,94","SEK":"32,52","SGD":"203,80","THB":"8,26","TRY":"78,84","UAH":"10,64","USD":"289,80","ZAR":"21,73"}],"2017-02-13":[{"AUD":"222,36","BGN":"157,71","BRL":"93,07","CAD":"221,27","CHF":"289,14","CNY":"42,16","CZK":"11,42","DKK":"41,49","EUR":"308,45","GBP":"362,79","HKD":"37,37","HRK":"41,43","IDR":"2,18","ILS":"77,32","INR":"4,33","ISK":"2,56","JPY":"254,77","KRW":"25,18","MXN":"14,24","MYR":"65,19","NOK":"34,63","NZD":"208,52","PHP":"5,81","PLN":"71,61","RON":"68,51","RSD":"2,49","RUB":"5,01","SEK":"32,54","SGD":"203,95","THB":"8,27","TRY":"78,56","UAH":"10,66","USD":"289,98","ZAR":"21,78"}],"2017-02-14":[{"AUD":"223,17","BGN":"157,70","BRL":"93,35","CAD":"222,62","CHF":"289,17","CNY":"42,30","CZK":"11,41","DKK":"41,47","EUR":"308,42","GBP":"362,25","HKD":"37,43","HRK":"41,37","IDR":"2,18","ILS":"77,53","INR":"4,34","ISK":"2,58","JPY":"255,97","KRW":"25,51","MXN":"14,35","MYR":"65,28","NOK":"34,73","NZD":"208,67","PHP":"5,83","PLN":"71,67","RON":"68,47","RSD":"2,49","RUB":"5,04","SEK":"32,57","SGD":"204,84","THB":"8,30","TRY":"79,60","UAH":"10,69","USD":"290,47","ZAR":"21,98"}],"2017-02-15":[{"AUD":"224,50","BGN":"157,68","BRL":"94,69","CAD":"223,43","CHF":"289,70","CNY":"42,52","CZK":"11,41","DKK":"41,47","EUR":"308,40","GBP":"362,80","HKD":"37,64","HRK":"41,34","IDR":"2,19","ILS":"77,93","INR":"4,37","ISK":"2,62","JPY":"255,18","KRW":"25,60","MXN":"14,40","MYR":"65,66","NOK":"34,80","NZD":"209,84","PHP":"5,86","PLN":"71,68","RON":"68,43","RSD":"2,49","RUB":"5,09","SEK":"32,59","SGD":"205,28","THB":"8,34","TRY":"80,10","UAH":"10,83","USD":"292,13","ZAR":"22,47"}],"2017-02-16":[{"AUD":"222,84","BGN":"157,51","BRL":"94,70","CAD":"222,01","CHF":"289,17","CNY":"42,22","CZK":"11,40","DKK":"41,44","EUR":"308,05","GBP":"362,26","HKD":"37,31","HRK":"41,36","IDR":"2,17","ILS":"77,51","INR":"4,32","ISK":"2,62","JPY":"254,82","KRW":"25,40","MXN":"14,23","MYR":"65,02","NOK":"34,83","NZD":"209,26","PHP":"5,80","PLN":"71,37","RON":"68,11","RSD":"2,49","RUB":"5,06","SEK":"32,54","SGD":"204,14","THB":"8,28","TRY":"78,66","UAH":"10,74","USD":"289,55","ZAR":"22,27"}],"2017-02-17":[{"AUD":"221,62","BGN":"157,40","BRL":"93,63","CAD":"220,95","CHF":"289,37","CNY":"42,11","CZK":"11,39","DKK":"41,42","EUR":"307,85","GBP":"359,19","HKD":"37,27","HRK":"41,34","IDR":"2,17","ILS":"77,84","INR":"4,31","ISK":"2,62","JPY":"256,13","KRW":"25,15","MXN":"14,14","MYR":"64,96","NOK":"34,73","NZD":"207,86","PHP":"5,77","PLN":"71,08","RON":"68,11","RSD":"2,49","RUB":"5,01","SEK":"32,49","SGD":"204,14","THB":"8,27","TRY":"78,62","UAH":"10,70","USD":"289,25","ZAR":"22,05"}],"2017-02-20":[{"AUD":"222,73","BGN":"157,61","BRL":"93,46","CAD":"221,61","CHF":"289,24","CNY":"42,19","CZK":"11,41","DKK":"41,47","EUR":"308,25","GBP":"361,64","HKD":"37,39","HRK":"41,38","IDR":"2,17","ILS":"78,27","INR":"4,33","ISK":"2,64","JPY":"256,49","KRW":"25,31","MXN":"14,15","MYR":"65,09","NOK":"34,78","NZD":"208,49","PHP":"5,76","PLN":"71,30","RON":"68,12","RSD":"2,49","RUB":"5,01","SEK":"32,53","SGD":"204,55","THB":"8,28","TRY":"79,89","UAH":"10,75","USD":"290,17","ZAR":"22,09"}],"2017-02-21":[{"AUD":"223,38","BGN":"157,29","BRL":"94,53","CAD":"221,72","CHF":"289,18","CNY":"42,39","CZK":"11,39","DKK":"41,39","EUR":"307,63","GBP":"362,72","HKD":"37,60","HRK":"41,29","IDR":"2,18","ILS":"78,62","INR":"4,36","ISK":"2,63","JPY":"256,54","KRW":"25,45","MXN":"14,26","MYR":"65,46","NOK":"34,80","NZD":"208,21","PHP":"5,80","PLN":"71,28","RON":"68,11","RSD":"2,49","RUB":"5,03","SEK":"32,46","SGD":"205,12","THB":"8,33","TRY":"80,60","UAH":"10,79","USD":"291,81","ZAR":"22,19"}],"2017-02-22":[{"AUD":"224,72","BGN":"157,10","BRL":"94,44","CAD":"221,92","CHF":"288,59","CNY":"42,50","CZK":"11,37","DKK":"41,33","EUR":"307,25","GBP":"363,70","HKD":"37,67","HRK":"41,26","IDR":"2,19","ILS":"78,80","INR":"4,36","ISK":"2,65","JPY":"258,37","KRW":"25,57","MXN":"14,57","MYR":"65,66","NOK":"34,91","NZD":"209,55","PHP":"5,81","PLN":"71,49","RON":"67,99","RSD":"2,48","RUB":"5,05","SEK":"32,47","SGD":"206,06","THB":"8,35","TRY":"80,80","UAH":"10,83","USD":"292,34","ZAR":"22,33"}],"2017-02-23":[{"AUD":"224,60","BGN":"157,46","BRL":"95,30","CAD":"222,16","CHF":"288,90","CNY":"42,46","CZK":"11,39","DKK":"41,43","EUR":"307,96","GBP":"364,26","HKD":"37,63","HRK":"41,44","IDR":"2,19","ILS":"78,78","INR":"4,37","ISK":"2,67","JPY":"257,92","KRW":"25,64","MXN":"14,65","MYR":"65,63","NOK":"34,94","NZD":"210,32","PHP":"5,82","PLN":"71,49","RON":"68,17","RSD":"2,48","RUB":"5,04","SEK":"32,48","SGD":"206,53","THB":"8,35","TRY":"81,57","UAH":"10,85","USD":"291,99","ZAR":"22,50"}],"2017-02-24":[{"AUD":"224,37","BGN":"157,78","BRL":"95,14","CAD":"222,39","CHF":"289,77","CNY":"42,39","CZK":"11,42","DKK":"41,51","EUR":"308,58","GBP":"365,18","HKD":"37,53","HRK":"41,53","IDR":"2,19","ILS":"78,72","INR":"4,37","ISK":"2,69","JPY":"258,94","KRW":"25,76","MXN":"14,78","MYR":"65,60","NOK":"34,97","NZD":"210,51","PHP":"5,81","PLN":"71,60","RON":"68,31","RSD":"2,49","RUB":"5,03","SEK":"32,46","SGD":"207,54","THB":"8,34","TRY":"81,46","UAH":"10,79","USD":"291,28","ZAR":"22,57"}],"2017-02-27":[{"AUD":"223,46","BGN":"157,50","BRL":"93,53","CAD":"221,87","CHF":"289,02","CNY":"42,36","CZK":"11,40","DKK":"41,44","EUR":"308,04","GBP":"361,58","HKD":"37,49","HRK":"41,45","IDR":"2,18","ILS":"79,03","INR":"4,36","ISK":"2,70","JPY":"259,16","KRW":"25,65","MXN":"14,65","MYR":"65,55","NOK":"34,84","NZD":"209,49","PHP":"5,79","PLN":"71,41","RON":"68,25","RSD":"2,49","RUB":"5,04","SEK":"32,24","SGD":"206,93","THB":"8,35","TRY":"81,04","UAH":"10,75","USD":"290,96","ZAR":"22,46"}],"2017-02-28":[{"AUD":"223,01","BGN":"157,33","BRL":"93,46","CAD":"220,51","CHF":"288,92","CNY":"42,29","CZK":"11,39","DKK":"41,40","EUR":"307,71","GBP":"360,83","HKD":"37,44","HRK":"41,37","IDR":"2,18","ILS":"79,14","INR":"4,35","ISK":"2,72","JPY":"258,51","KRW":"25,75","MXN":"14,58","MYR":"65,44","NOK":"34,67","NZD":"208,89","PHP":"5,78","PLN":"71,27","RON":"68,15","RSD":"2,49","RUB":"5,01","SEK":"32,18","SGD":"207,48","THB":"8,33","TRY":"80,47","UAH":"10,68","USD":"290,57","ZAR":"22,38"}],"2017-03-01":[{"AUD":"223,73","BGN":"157,33","BRL":"93,88","CAD":"219,04","CHF":"289,17","CNY":"42,43","CZK":"11,39","DKK":"41,39","EUR":"307,71","GBP":"361,13","HKD":"37,60","HRK":"41,45","IDR":"2,18","ILS":"80,06","INR":"4,37","ISK":"2,74","JPY":"257,06","KRW":"25,52","MXN":"14,60","MYR":"65,64","NOK":"34,72","NZD":"208,26","PHP":"5,80","PLN":"71,61","RON":"68,10","RSD":"2,49","RUB":"5,02","SEK":"32,26","SGD":"207,30","THB":"8,35","TRY":"80,39","UAH":"10,74","USD":"291,92","ZAR":"22,38"}],"2017-03-02":[{"AUD":"222,98","BGN":"157,57","BRL":"94,72","CAD":"218,95","CHF":"289,54","CNY":"42,53","CZK":"11,41","DKK":"41,47","EUR":"308,18","GBP":"359,07","HKD":"37,71","HRK":"41,55","IDR":"2,19","ILS":"79,36","INR":"4,39","ISK":"2,74","JPY":"256,33","KRW":"25,57","MXN":"14,69","MYR":"65,81","NOK":"34,70","NZD":"207,87","PHP":"5,81","PLN":"71,83","RON":"68,16","RSD":"2,49","RUB":"5,00","SEK":"32,34","SGD":"207,50","THB":"8,36","TRY":"79,28","UAH":"10,82","USD":"292,78","ZAR":"22,36"}],"2017-03-03":[{"AUD":"222,53","BGN":"158,45","BRL":"93,34","CAD":"219,66","CHF":"290,65","CNY":"42,70","CZK":"11,47","DKK":"41,68","EUR":"309,89","GBP":"360,30","HKD":"37,95","HRK":"41,78","IDR":"2,20","ILS":"79,77","INR":"4,41","ISK":"2,74","JPY":"257,88","KRW":"25,46","MXN":"14,78","MYR":"66,14","NOK":"34,73","NZD":"207,04","PHP":"5,85","PLN":"71,93","RON":"68,39","RSD":"2,51","RUB":"5,01","SEK":"32,53","SGD":"208,32","THB":"8,40","TRY":"79,18","UAH":"10,86","USD":"294,63","ZAR":"22,45"}],"2017-03-06":[{"AUD":"222,07","BGN":"158,31","BRL":"93,73","CAD":"218,18","CHF":"289,42","CNY":"42,35","CZK":"11,46","DKK":"41,65","EUR":"309,63","GBP":"358,08","HKD":"37,61","HRK":"41,74","IDR":"2,19","ILS":"79,15","INR":"4,38","ISK":"2,74","JPY":"256,88","KRW":"25,30","MXN":"14,96","MYR":"65,66","NOK":"34,60","NZD":"205,52","PHP":"5,80","PLN":"71,82","RON":"68,29","RSD":"2,50","RUB":"5,04","SEK":"32,51","SGD":"207,14","THB":"8,34","TRY":"78,69","UAH":"10,82","USD":"292,05","ZAR":"22,50"}],"2017-03-07":[{"AUD":"222,30","BGN":"158,28","BRL":"93,37","CAD":"218,57","CHF":"288,68","CNY":"42,47","CZK":"11,46","DKK":"41,64","EUR":"309,57","GBP":"357,60","HKD":"37,74","HRK":"41,79","IDR":"2,20","ILS":"79,74","INR":"4,39","ISK":"2,72","JPY":"257,05","KRW":"25,48","MXN":"14,96","MYR":"65,90","NOK":"34,62","NZD":"204,45","PHP":"5,82","PLN":"71,80","RON":"68,25","RSD":"2,50","RUB":"5,03","SEK":"32,52","SGD":"207,62","THB":"8,35","TRY":"79,47","UAH":"10,87","USD":"293,04","ZAR":"22,55"}],"2017-03-08":[{"AUD":"222,29","BGN":"158,51","BRL":"94,14","CAD":"218,63","CHF":"289,92","CNY":"42,50","CZK":"11,47","DKK":"41,70","EUR":"310,02","GBP":"357,22","HKD":"37,81","HRK":"41,84","IDR":"2,20","ILS":"79,78","INR":"4,40","ISK":"2,69","JPY":"257,56","KRW":"25,54","MXN":"15,00","MYR":"65,93","NOK":"34,69","NZD":"204,14","PHP":"5,83","PLN":"71,95","RON":"68,19","RSD":"2,50","RUB":"5,03","SEK":"32,58","SGD":"207,75","THB":"8,33","TRY":"79,02","UAH":"10,89","USD":"293,69","ZAR":"22,57"}],"2017-03-09":[{"AUD":"220,62","BGN":"158,78","BRL":"92,98","CAD":"217,68","CHF":"289,71","CNY":"42,56","CZK":"11,49","DKK":"41,77","EUR":"310,55","GBP":"357,34","HKD":"37,86","HRK":"41,78","IDR":"2,20","ILS":"79,56","INR":"4,40","ISK":"2,70","JPY":"256,08","KRW":"25,35","MXN":"14,88","MYR":"65,93","NOK":"34,38","NZD":"202,92","PHP":"5,84","PLN":"71,96","RON":"68,36","RSD":"2,51","RUB":"4,99","SEK":"32,52","SGD":"207,00","THB":"8,32","TRY":"78,09","UAH":"10,94","USD":"294,08","ZAR":"22,20"}],"2017-03-10":[{"AUD":"221,26","BGN":"159,48","BRL":"92,04","CAD":"217,90","CHF":"290,42","CNY":"42,48","CZK":"11,54","DKK":"41,96","EUR":"311,92","GBP":"357,83","HKD":"37,84","HRK":"41,99","IDR":"2,20","ILS":"79,95","INR":"4,41","ISK":"2,71","JPY":"254,79","KRW":"25,41","MXN":"14,85","MYR":"66,02","NOK":"34,21","NZD":"203,34","PHP":"5,85","PLN":"72,09","RON":"68,58","RSD":"2,52","RUB":"4,98","SEK":"32,61","SGD":"207,34","THB":"8,30","TRY":"78,39","UAH":"10,95","USD":"293,88","ZAR":"22,14"}],"2017-03-13":[{"AUD":"221,94","BGN":"159,71","BRL":"93,29","CAD":"217,69","CHF":"290,67","CNY":"42,38","CZK":"11,56","DKK":"42,02","EUR":"312,36","GBP":"357,52","HKD":"37,72","HRK":"42,06","IDR":"2,19","ILS":"79,98","INR":"4,43","ISK":"2,63","JPY":"255,52","KRW":"25,54","MXN":"14,97","MYR":"65,87","NOK":"34,17","NZD":"203,23","PHP":"5,82","PLN":"71,87","RON":"68,63","RSD":"2,52","RUB":"4,96","SEK":"32,63","SGD":"207,26","THB":"8,29","TRY":"78,22","UAH":"10,89","USD":"292,88","ZAR":"22,33"}],"2017-03-14":[{"AUD":"221,69","BGN":"159,62","BRL":"93,06","CAD":"217,95","CHF":"291,07","CNY":"42,44","CZK":"11,56","DKK":"42,01","EUR":"312,18","GBP":"355,78","HKD":"37,77","HRK":"41,99","IDR":"2,19","ILS":"80,17","INR":"4,44","ISK":"2,62","JPY":"254,91","KRW":"25,53","MXN":"14,96","MYR":"65,95","NOK":"34,17","NZD":"202,64","PHP":"5,83","PLN":"72,09","RON":"68,60","RSD":"2,52","RUB":"4,97","SEK":"32,85","SGD":"207,30","THB":"8,31","TRY":"78,33","UAH":"10,91","USD":"293,43","ZAR":"22,28"}],"2017-03-16":[{"AUD":"222,44","BGN":"158,50","BRL":"93,25","CAD":"217,32","CHF":"289,55","CNY":"41,92","CZK":"11,47","DKK":"41,70","EUR":"309,99","GBP":"354,56","HKD":"37,27","HRK":"41,76","IDR":"2,17","ILS":"79,65","INR":"4,42","ISK":"2,65","JPY":"255,17","KRW":"25,62","MXN":"15,09","MYR":"65,23","NOK":"33,84","NZD":"202,62","PHP":"5,77","PLN":"71,82","RON":"68,11","RSD":"2,50","RUB":"4,99","SEK":"32,61","SGD":"206,16","THB":"8,26","TRY":"78,49","UAH":"10,72","USD":"289,41","ZAR":"22,73"}],"2017-03-17":[{"AUD":"220,90","BGN":"158,27","BRL":"92,06","CAD":"215,62","CHF":"288,79","CNY":"41,60","CZK":"11,46","DKK":"41,64","EUR":"309,55","GBP":"355,98","HKD":"37,00","HRK":"41,76","IDR":"2,15","ILS":"79,16","INR":"4,38","ISK":"2,65","JPY":"253,74","KRW":"25,41","MXN":"14,97","MYR":"64,77","NOK":"34,00","NZD":"201,25","PHP":"5,73","PLN":"72,00","RON":"67,81","RSD":"2,50","RUB":"4,97","SEK":"32,66","SGD":"205,06","THB":"8,24","TRY":"79,62","UAH":"10,68","USD":"287,29","ZAR":"22,54"}],"2017-03-20":[{"AUD":"221,63","BGN":"157,86","BRL":"92,85","CAD":"215,01","CHF":"287,51","CNY":"41,57","CZK":"11,43","DKK":"41,53","EUR":"308,75","GBP":"356,32","HKD":"36,96","HRK":"41,69","IDR":"2,16","ILS":"79,06","INR":"4,39","ISK":"2,65","JPY":"254,46","KRW":"25,66","MXN":"14,98","MYR":"64,85","NOK":"33,87","NZD":"201,93","PHP":"5,73","PLN":"72,09","RON":"67,68","RSD":"2,49","RUB":"4,99","SEK":"32,51","SGD":"205,29","THB":"8,27","TRY":"79,01","UAH":"10,68","USD":"287,08","ZAR":"22,62"}],"2017-03-21":[{"AUD":"220,97","BGN":"157,81","BRL":"93,07","CAD":"214,50","CHF":"287,15","CNY":"41,51","CZK":"11,42","DKK":"41,51","EUR":"308,65","GBP":"356,29","HKD":"36,83","HRK":"41,67","IDR":"2,15","ILS":"79,05","INR":"4,38","ISK":"2,61","JPY":"253,97","KRW":"25,58","MXN":"15,09","MYR":"64,62","NOK":"33,83","NZD":"201,72","PHP":"5,71","PLN":"72,39","RON":"67,64","RSD":"2,49","RUB":"5,00","SEK":"32,53","SGD":"204,64","THB":"8,25","TRY":"79,25","UAH":"10,64","USD":"285,97","ZAR":"22,73"}],"2017-03-22":[{"AUD":"219,22","BGN":"157,79","BRL":"92,64","CAD":"213,67","CHF":"288,01","CNY":"41,54","CZK":"11,42","DKK":"41,50","EUR":"308,60","GBP":"356,58","HKD":"36,83","HRK":"41,64","IDR":"2,15","ILS":"78,17","INR":"4,37","ISK":"2,59","JPY":"256,97","KRW":"25,48","MXN":"14,91","MYR":"64,62","NOK":"33,63","NZD":"201,08","PHP":"5,69","PLN":"72,01","RON":"67,63","RSD":"2,49","RUB":"4,94","SEK":"32,42","SGD":"204,32","THB":"8,25","TRY":"78,83","UAH":"10,62","USD":"286,11","ZAR":"22,70"}],"2017-03-23":[{"AUD":"218,74","BGN":"157,97","BRL":"92,94","CAD":"214,93","CHF":"288,54","CNY":"41,65","CZK":"11,43","DKK":"41,55","EUR":"308,96","GBP":"358,32","HKD":"36,93","HRK":"41,66","IDR":"2,15","ILS":"78,53","INR":"4,38","ISK":"2,58","JPY":"258,41","KRW":"25,55","MXN":"15,06","MYR":"64,76","NOK":"33,81","NZD":"201,71","PHP":"5,69","PLN":"72,28","RON":"67,87","RSD":"2,49","RUB":"4,99","SEK":"32,52","SGD":"204,78","THB":"8,28","TRY":"79,13","UAH":"10,57","USD":"286,84","ZAR":"22,79"}],"2017-03-24":[{"AUD":"218,28","BGN":"158,20","BRL":"91,20","CAD":"214,42","CHF":"288,95","CNY":"41,61","CZK":"11,45","DKK":"41,60","EUR":"309,40","GBP":"357,72","HKD":"36,87","HRK":"41,70","IDR":"2,15","ILS":"78,65","INR":"4,38","ISK":"2,58","JPY":"257,65","KRW":"25,56","MXN":"15,14","MYR":"64,71","NOK":"33,77","NZD":"200,87","PHP":"5,70","PLN":"72,52","RON":"67,92","RSD":"2,50","RUB":"4,99","SEK":"32,49","SGD":"204,64","THB":"8,27","TRY":"79,19","UAH":"10,56","USD":"286,38","ZAR":"22,97"}],"2017-03-27":[{"AUD":"217,77","BGN":"158,46","BRL":"91,82","CAD":"214,02","CHF":"289,57","CNY":"41,51","CZK":"11,47","DKK":"41,65","EUR":"309,91","GBP":"358,68","HKD":"36,74","HRK":"41,70","IDR":"2,14","ILS":"78,89","INR":"4,39","ISK":"2,60","JPY":"258,70","KRW":"25,67","MXN":"15,19","MYR":"64,74","NOK":"33,83","NZD":"201,24","PHP":"5,70","PLN":"72,68","RON":"68,08","RSD":"2,50","RUB":"5,02","SEK":"32,50","SGD":"204,80","THB":"8,29","TRY":"79,27","UAH":"10,51","USD":"285,37","ZAR":"23,08"}],"2017-03-28":[{"AUD":"216,75","BGN":"158,21","BRL":"91,14","CAD":"212,65","CHF":"289,07","CNY":"41,39","CZK":"11,45","DKK":"41,59","EUR":"309,42","GBP":"358,83","HKD":"36,69","HRK":"41,64","IDR":"2,14","ILS":"78,86","INR":"4,38","ISK":"2,59","JPY":"257,45","KRW":"25,60","MXN":"15,09","MYR":"64,52","NOK":"33,56","NZD":"200,13","PHP":"5,68","PLN":"72,77","RON":"68,00","RSD":"2,50","RUB":"5,00","SEK":"32,48","SGD":"204,37","THB":"8,28","TRY":"78,81","UAH":"10,50","USD":"284,97","ZAR":"22,10"}],"2017-03-29":[{"AUD":"220,05","BGN":"158,45","BRL":"91,48","CAD":"215,02","CHF":"289,21","CNY":"41,69","CZK":"11,47","DKK":"41,64","EUR":"309,90","GBP":"357,50","HKD":"36,97","HRK":"41,65","IDR":"2,16","ILS":"79,28","INR":"4,43","ISK":"2,59","JPY":"258,84","KRW":"25,79","MXN":"15,14","MYR":"65,01","NOK":"33,70","NZD":"201,76","PHP":"5,73","PLN":"73,15","RON":"67,97","RSD":"2,50","RUB":"5,04","SEK":"32,38","SGD":"205,88","THB":"8,33","TRY":"78,88","UAH":"10,63","USD":"287,24","ZAR":"21,99"}],"2017-03-30":[{"AUD":"221,19","BGN":"158,52","BRL":"92,47","CAD":"216,50","CHF":"289,79","CNY":"41,91","CZK":"11,47","DKK":"41,67","EUR":"310,03","GBP":"358,50","HKD":"37,17","HRK":"41,57","IDR":"2,17","ILS":"79,85","INR":"4,45","ISK":"2,58","JPY":"260,09","KRW":"25,86","MXN":"15,44","MYR":"65,35","NOK":"33,85","NZD":"202,61","PHP":"5,76","PLN":"73,29","RON":"68,23","RSD":"2,50","RUB":"5,13","SEK":"32,45","SGD":"207,03","THB":"8,38","TRY":"79,28","UAH":"10,69","USD":"288,83","ZAR":"22,28"}],"2017-03-31":[{"AUD":"220,72","BGN":"157,84","BRL":"91,66","CAD":"216,24","CHF":"288,58","CNY":"41,89","CZK":"11,41","DKK":"41,51","EUR":"308,70","GBP":"359,41","HKD":"37,15","HRK":"41,49","IDR":"2,17","ILS":"79,51","INR":"4,45","ISK":"2,56","JPY":"258,01","KRW":"25,81","MXN":"15,46","MYR":"65,26","NOK":"33,66","NZD":"201,70","PHP":"5,75","PLN":"73,14","RON":"67,86","RSD":"2,49","RUB":"5,15","SEK":"32,33","SGD":"206,50","THB":"8,39","TRY":"79,31","UAH":"10,68","USD":"288,64","ZAR":"21,61"}],"2017-04-03":[{"AUD":"220,07","BGN":"158,09","BRL":"92,78","CAD":"217,18","CHF":"289,23","CNY":"42,07","CZK":"11,43","DKK":"41,57","EUR":"309,19","GBP":"362,38","HKD":"37,28","HRK":"41,59","IDR":"2,17","ILS":"79,86","INR":"4,46","ISK":"2,56","JPY":"260,12","KRW":"25,91","MXN":"15,46","MYR":"65,44","NOK":"33,78","NZD":"202,57","PHP":"5,78","PLN":"73,06","RON":"67,92","RSD":"2,50","RUB":"5,13","SEK":"32,49","SGD":"207,31","THB":"8,44","TRY":"79,44","UAH":"10,71","USD":"289,72","ZAR":"21,22"}],"2017-04-04":[{"AUD":"219,25","BGN":"158,02","BRL":"93,07","CAD":"215,68","CHF":"289,26","CNY":"42,09","CZK":"11,41","DKK":"41,56","EUR":"309,06","GBP":"360,52","HKD":"37,31","HRK":"41,56","IDR":"2,18","ILS":"79,64","INR":"4,46","ISK":"2,54","JPY":"262,31","KRW":"25,79","MXN":"15,40","MYR":"65,43","NOK":"33,67","NZD":"202,38","PHP":"5,78","PLN":"72,68","RON":"68,00","RSD":"2,50","RUB":"5,12","SEK":"32,28","SGD":"207,19","THB":"8,42","TRY":"79,48","UAH":"10,68","USD":"289,90","ZAR":"20,91"}],"2017-04-05":[{"AUD":"219,69","BGN":"158,35","BRL":"93,68","CAD":"216,60","CHF":"289,42","CNY":"42,07","CZK":"11,44","DKK":"41,64","EUR":"309,70","GBP":"361,75","HKD":"37,34","HRK":"41,56","IDR":"2,18","ILS":"79,42","INR":"4,47","ISK":"2,59","JPY":"261,86","KRW":"25,75","MXN":"15,44","MYR":"65,49","NOK":"33,80","NZD":"202,34","PHP":"5,78","PLN":"72,92","RON":"68,20","RSD":"2,50","RUB":"5,19","SEK":"32,34","SGD":"207,23","THB":"8,40","TRY":"78,90","UAH":"10,72","USD":"290,14","ZAR":"21,21"}],"2017-04-06":[{"AUD":"219,80","BGN":"158,67","BRL":"93,28","CAD":"216,53","CHF":"289,58","CNY":"42,20","CZK":"11,48","DKK":"41,74","EUR":"310,33","GBP":"362,91","HKD":"37,47","HRK":"41,54","IDR":"2,18","ILS":"79,81","INR":"4,48","ISK":"2,59","JPY":"262,98","KRW":"25,74","MXN":"15,47","MYR":"65,64","NOK":"33,85","NZD":"202,97","PHP":"5,80","PLN":"73,17","RON":"68,58","RSD":"2,51","RUB":"5,17","SEK":"32,33","SGD":"207,58","THB":"8,41","TRY":"78,44","UAH":"10,76","USD":"291,17","ZAR":"21,18"}],"2017-04-07":[{"AUD":"219,83","BGN":"158,66","BRL":"92,86","CAD":"217,98","CHF":"290,09","CNY":"42,30","CZK":"11,64","DKK":"41,73","EUR":"310,31","GBP":"362,93","HKD":"37,56","HRK":"41,69","IDR":"2,19","ILS":"79,86","INR":"4,54","ISK":"2,59","JPY":"263,77","KRW":"25,75","MXN":"15,56","MYR":"65,80","NOK":"33,85","NZD":"203,48","PHP":"5,85","PLN":"73,42","RON":"68,59","RSD":"2,50","RUB":"5,13","SEK":"32,33","SGD":"208,14","THB":"8,43","TRY":"78,39","UAH":"10,83","USD":"291,86","ZAR":"21,25"}],"2017-04-10":[{"AUD":"219,59","BGN":"158,80","BRL":"93,25","CAD":"218,88","CHF":"290,67","CNY":"42,49","CZK":"11,70","DKK":"41,76","EUR":"310,59","GBP":"363,81","HKD":"37,75","HRK":"41,76","IDR":"2,21","ILS":"80,13","INR":"4,55","ISK":"2,61","JPY":"263,56","KRW":"25,70","MXN":"15,68","MYR":"66,13","NOK":"33,91","NZD":"203,75","PHP":"5,91","PLN":"73,43","RON":"68,78","RSD":"2,51","RUB":"5,12","SEK":"32,34","SGD":"208,67","THB":"8,47","TRY":"78,62","UAH":"10,89","USD":"293,37","ZAR":"21,12"}],"2017-04-11":[{"AUD":"220,66","BGN":"159,29","BRL":"93,80","CAD":"220,60","CHF":"291,74","CNY":"42,58","CZK":"11,66","DKK":"41,90","EUR":"311,53","GBP":"365,08","HKD":"37,82","HRK":"41,97","IDR":"2,21","ILS":"80,30","INR":"4,56","ISK":"2,61","JPY":"265,59","KRW":"25,65","MXN":"15,70","MYR":"66,31","NOK":"34,17","NZD":"204,26","PHP":"5,93","PLN":"73,44","RON":"69,01","RSD":"2,52","RUB":"5,16","SEK":"32,43","SGD":"209,21","THB":"8,50","TRY":"78,96","UAH":"10,93","USD":"293,90","ZAR":"21,16"}],"2017-04-12":[{"AUD":"219,92","BGN":"159,27","BRL":"93,47","CAD":"220,17","CHF":"291,46","CNY":"42,56","CZK":"11,68","DKK":"41,89","EUR":"311,51","GBP":"366,78","HKD":"37,75","HRK":"41,91","IDR":"2,21","ILS":"80,22","INR":"4,54","ISK":"2,63","JPY":"267,39","KRW":"25,74","MXN":"15,63","MYR":"66,22","NOK":"34,21","NZD":"203,53","PHP":"5,93","PLN":"73,29","RON":"68,92","RSD":"2,52","RUB":"5,16","SEK":"32,53","SGD":"209,33","THB":"8,51","TRY":"79,65","UAH":"10,91","USD":"293,35","ZAR":"21,32"}],"2017-04-13":[{"AUD":"222,54","BGN":"159,68","BRL":"93,89","CAD":"221,69","CHF":"292,26","CNY":"42,61","CZK":"11,68","DKK":"41,99","EUR":"312,30","GBP":"368,23","HKD":"37,75","HRK":"41,98","IDR":"2,21","ILS":"80,40","INR":"4,55","ISK":"2,64","JPY":"269,08","KRW":"25,95","MXN":"15,79","MYR":"66,43","NOK":"34,29","NZD":"205,49","PHP":"5,94","PLN":"73,57","RON":"69,09","RSD":"2,53","RUB":"5,18","SEK":"32,60","SGD":"210,19","THB":"8,54","TRY":"80,31","UAH":"10,92","USD":"293,43","ZAR":"21,65"}],"2017-04-18":[{"AUD":"221,64","BGN":"160,00","BRL":"94,82","CAD":"220,20","CHF":"292,88","CNY":"42,67","CZK":"11,69","DKK":"42,07","EUR":"312,92","GBP":"369,79","HKD":"37,79","HRK":"42,06","IDR":"2,21","ILS":"80,30","INR":"4,55","ISK":"2,65","JPY":"269,80","KRW":"25,72","MXN":"15,86","MYR":"66,61","NOK":"34,37","NZD":"205,95","PHP":"5,92","PLN":"73,83","RON":"69,24","RSD":"2,53","RUB":"5,23","SEK":"32,66","SGD":"210,02","THB":"8,55","TRY":"79,61","UAH":"10,83","USD":"293,79","ZAR":"21,99"}],"2017-04-19":[{"AUD":"219,58","BGN":"160,09","BRL":"94,01","CAD":"217,66","CHF":"292,89","CNY":"42,42","CZK":"11,69","DKK":"42,09","EUR":"313,11","GBP":"374,56","HKD":"37,58","HRK":"42,01","IDR":"2,20","ILS":"79,56","INR":"4,52","ISK":"2,65","JPY":"268,38","KRW":"25,62","MXN":"15,69","MYR":"66,43","NOK":"34,27","NZD":"204,91","PHP":"5,87","PLN":"73,84","RON":"69,13","RSD":"2,53","RUB":"5,20","SEK":"32,63","SGD":"209,04","THB":"8,51","TRY":"79,71","UAH":"10,91","USD":"292,19","ZAR":"21,94"}],"2017-04-20":[{"AUD":"218,59","BGN":"160,08","BRL":"92,28","CAD":"215,64","CHF":"292,14","CNY":"42,23","CZK":"11,62","DKK":"42,09","EUR":"313,09","GBP":"373,03","HKD":"37,38","HRK":"41,99","IDR":"2,18","ILS":"79,40","INR":"4,50","ISK":"2,65","JPY":"266,53","KRW":"25,53","MXN":"15,47","MYR":"66,06","NOK":"33,97","NZD":"204,09","PHP":"5,84","PLN":"73,42","RON":"68,94","RSD":"2,53","RUB":"5,16","SEK":"32,56","SGD":"208,07","THB":"8,46","TRY":"79,88","UAH":"10,87","USD":"290,68","ZAR":"22,05"}],"2017-04-21":[{"AUD":"220,53","BGN":"160,36","BRL":"92,93","CAD":"217,42","CHF":"293,16","CNY":"42,51","CZK":"11,64","DKK":"42,17","EUR":"313,64","GBP":"374,59","HKD":"37,63","HRK":"42,06","IDR":"2,20","ILS":"79,53","INR":"4,53","ISK":"2,66","JPY":"268,17","KRW":"25,75","MXN":"15,55","MYR":"66,53","NOK":"33,96","NZD":"205,23","PHP":"5,88","PLN":"73,43","RON":"69,02","RSD":"2,54","RUB":"5,20","SEK":"32,57","SGD":"209,37","THB":"8,51","TRY":"80,27","UAH":"10,95","USD":"292,60","ZAR":"22,25"}],"2017-04-24":[{"AUD":"217,39","BGN":"159,41","BRL":"91,20","CAD":"213,63","CHF":"288,64","CNY":"41,70","CZK":"11,64","DKK":"41,92","EUR":"311,78","GBP":"368,26","HKD":"36,92","HRK":"41,81","IDR":"2,16","ILS":"78,64","INR":"4,46","ISK":"2,66","JPY":"260,68","KRW":"25,41","MXN":"15,48","MYR":"65,27","NOK":"33,68","NZD":"201,92","PHP":"5,77","PLN":"73,50","RON":"68,73","RSD":"2,53","RUB":"5,13","SEK":"32,51","SGD":"206,07","THB":"8,35","TRY":"79,77","UAH":"10,74","USD":"287,14","ZAR":"22,28"}],"2017-04-25":[{"AUD":"215,62","BGN":"159,40","BRL":"91,48","CAD":"211,04","CHF":"287,77","CNY":"41,56","CZK":"11,63","DKK":"41,91","EUR":"311,75","GBP":"366,70","HKD":"36,77","HRK":"41,83","IDR":"2,15","ILS":"78,46","INR":"4,45","ISK":"2,67","JPY":"259,04","KRW":"25,39","MXN":"15,25","MYR":"65,50","NOK":"33,45","NZD":"198,99","PHP":"5,76","PLN":"73,60","RON":"68,89","RSD":"2,53","RUB":"5,12","SEK":"32,50","SGD":"205,52","THB":"8,31","TRY":"79,78","UAH":"10,74","USD":"286,19","ZAR":"21,89"}],"2017-04-26":[{"AUD":"214,46","BGN":"159,43","BRL":"90,84","CAD":"210,69","CHF":"287,66","CNY":"41,50","CZK":"11,60","DKK":"41,91","EUR":"311,82","GBP":"366,52","HKD":"36,75","HRK":"41,75","IDR":"2,15","ILS":"78,69","INR":"4,46","ISK":"2,68","JPY":"257,09","KRW":"25,34","MXN":"15,11","MYR":"65,75","NOK":"33,39","NZD":"197,53","PHP":"5,75","PLN":"73,79","RON":"68,74","RSD":"2,53","RUB":"5,07","SEK":"32,62","SGD":"205,14","THB":"8,30","TRY":"79,61","UAH":"10,75","USD":"285,99","ZAR":"21,73"}],"2017-04-27":[{"AUD":"214,17","BGN":"159,86","BRL":"90,35","CAD":"210,93","CHF":"288,71","CNY":"41,58","CZK":"11,60","DKK":"42,02","EUR":"312,66","GBP":"369,44","HKD":"36,84","HRK":"41,84","IDR":"2,15","ILS":"78,73","INR":"4,47","ISK":"2,70","JPY":"257,41","KRW":"25,26","MXN":"15,05","MYR":"65,93","NOK":"33,49","NZD":"197,49","PHP":"5,72","PLN":"73,93","RON":"69,02","RSD":"2,54","RUB":"5,03","SEK":"32,44","SGD":"205,26","THB":"8,29","TRY":"80,47","UAH":"10,80","USD":"286,63","ZAR":"21,57"}],"2017-04-28":[{"AUD":"213,75","BGN":"159,30","BRL":"89,80","CAD":"209,55","CHF":"287,76","CNY":"41,44","CZK":"11,56","DKK":"41,88","EUR":"311,55","GBP":"369,71","HKD":"36,74","HRK":"41,68","IDR":"2,14","ILS":"79,03","INR":"4,45","ISK":"2,68","JPY":"256,90","KRW":"25,13","MXN":"15,03","MYR":"65,85","NOK":"33,44","NZD":"196,26","PHP":"5,70","PLN":"73,89","RON":"68,70","RSD":"2,53","RUB":"5,02","SEK":"32,32","SGD":"204,77","THB":"8,26","TRY":"80,36","UAH":"10,77","USD":"285,80","ZAR":"21,52"}],"2017-05-02":[{"AUD":"215,43","BGN":"159,60","BRL":"90,07","CAD":"209,26","CHF":"287,42","CNY":"41,48","CZK":"11,60","DKK":"41,98","EUR":"312,15","GBP":"368,46","HKD":"36,75","HRK":"41,82","IDR":"2,15","ILS":"79,25","INR":"4,46","ISK":"2,70","JPY":"254,93","KRW":"25,31","MXN":"15,28","MYR":"66,09","NOK":"33,28","NZD":"197,78","PHP":"5,72","PLN":"73,94","RON":"68,65","RSD":"2,53","RUB":"5,02","SEK":"32,37","SGD":"205,06","THB":"8,29","TRY":"80,85","UAH":"10,77","USD":"285,98","ZAR":"21,49"}],"2017-05-03":[{"AUD":"214,20","BGN":"159,62","BRL":"90,76","CAD":"208,54","CHF":"288,66","CNY":"41,50","CZK":"11,61","DKK":"41,97","EUR":"312,18","GBP":"369,48","HKD":"36,76","HRK":"41,90","IDR":"2,15","ILS":"79,29","INR":"4,46","ISK":"2,69","JPY":"254,96","KRW":"25,28","MXN":"15,20","MYR":"66,23","NOK":"33,31","NZD":"198,41","PHP":"5,72","PLN":"74,27","RON":"68,60","RSD":"2,53","RUB":"5,01","SEK":"32,45","SGD":"205,08","THB":"8,29","TRY":"80,87","UAH":"10,78","USD":"286,06","ZAR":"21,37"}],"2017-05-04":[{"AUD":"211,79","BGN":"159,65","BRL":"90,39","CAD":"208,40","CHF":"288,07","CNY":"41,47","CZK":"11,66","DKK":"41,99","EUR":"312,25","GBP":"368,64","HKD":"36,75","HRK":"41,91","IDR":"2,15","ILS":"79,00","INR":"4,46","ISK":"2,69","JPY":"253,41","KRW":"25,22","MXN":"15,12","MYR":"66,04","NOK":"33,10","NZD":"196,55","PHP":"5,73","PLN":"74,03","RON":"68,70","RSD":"2,53","RUB":"4,96","SEK":"32,39","SGD":"204,57","THB":"8,26","TRY":"80,59","UAH":"10,80","USD":"285,97","ZAR":"21,19"}],"2017-05-05":[{"AUD":"210,72","BGN":"159,61","BRL":"89,33","CAD":"206,96","CHF":"288,12","CNY":"41,27","CZK":"11,64","DKK":"41,97","EUR":"312,16","GBP":"368,50","HKD":"36,60","HRK":"42,01","IDR":"2,14","ILS":"78,85","INR":"4,43","ISK":"2,69","JPY":"253,60","KRW":"24,99","MXN":"14,94","MYR":"65,68","NOK":"32,88","NZD":"196,45","PHP":"5,70","PLN":"74,00","RON":"68,64","RSD":"2,54","RUB":"4,88","SEK":"32,21","SGD":"202,94","THB":"8,21","TRY":"79,84","UAH":"10,75","USD":"284,84","ZAR":"20,91"}],"2017-05-08":[{"AUD":"211,15","BGN":"159,47","BRL":"89,63","CAD":"208,39","CHF":"287,24","CNY":"41,24","CZK":"11,68","DKK":"41,94","EUR":"311,90","GBP":"369,37","HKD":"36,57","HRK":"42,04","IDR":"2,14","ILS":"79,06","INR":"4,43","ISK":"2,69","JPY":"252,76","KRW":"25,13","MXN":"15,02","MYR":"65,66","NOK":"32,95","NZD":"197,60","PHP":"5,71","PLN":"74,11","RON":"68,57","RSD":"2,53","RUB":"4,90","SEK":"32,26","SGD":"202,69","THB":"8,22","TRY":"80,17","UAH":"10,74","USD":"284,68","ZAR":"21,10"}],"2017-05-09":[{"AUD":"210,19","BGN":"159,44","BRL":"89,40","CAD":"209,05","CHF":"285,70","CNY":"41,40","CZK":"11,69","DKK":"41,91","EUR":"311,83","GBP":"369,90","HKD":"36,73","HRK":"41,99","IDR":"2,14","ILS":"79,33","INR":"4,43","ISK":"2,69","JPY":"251,56","KRW":"25,12","MXN":"14,92","MYR":"65,82","NOK":"33,06","NZD":"197,19","PHP":"5,72","PLN":"73,80","RON":"68,52","RSD":"2,53","RUB":"4,90","SEK":"32,29","SGD":"203,01","THB":"8,23","TRY":"79,46","UAH":"10,79","USD":"285,90","ZAR":"20,94"}],"2017-05-10":[{"AUD":"211,04","BGN":"159,12","BRL":"89,73","CAD":"209,09","CHF":"284,42","CNY":"41,46","CZK":"11,67","DKK":"41,83","EUR":"311,20","GBP":"370,92","HKD":"36,77","HRK":"41,93","IDR":"2,14","ILS":"79,29","INR":"4,43","ISK":"2,69","JPY":"251,44","KRW":"25,19","MXN":"15,00","MYR":"65,85","NOK":"32,92","NZD":"198,36","PHP":"5,73","PLN":"73,84","RON":"68,45","RSD":"2,53","RUB":"4,93","SEK":"32,14","SGD":"202,94","THB":"8,23","TRY":"79,36","UAH":"10,82","USD":"286,27","ZAR":"21,12"}],"2017-05-11":[{"AUD":"210,41","BGN":"158,80","BRL":"90,13","CAD":"208,16","CHF":"283,28","CNY":"41,36","CZK":"11,67","DKK":"41,75","EUR":"310,58","GBP":"368,68","HKD":"36,65","HRK":"41,85","IDR":"2,14","ILS":"79,04","INR":"4,43","ISK":"2,70","JPY":"249,97","KRW":"25,29","MXN":"15,08","MYR":"65,71","NOK":"33,23","NZD":"195,50","PHP":"5,72","PLN":"73,67","RON":"68,23","RSD":"2,52","RUB":"5,00","SEK":"32,23","SGD":"202,75","THB":"8,22","TRY":"79,83","UAH":"10,80","USD":"285,49","ZAR":"21,34"}],"2017-05-12":[{"AUD":"211,13","BGN":"158,66","BRL":"90,94","CAD":"208,39","CHF":"283,34","CNY":"41,37","CZK":"11,69","DKK":"41,71","EUR":"310,31","GBP":"366,91","HKD":"36,65","HRK":"41,78","IDR":"2,14","ILS":"79,09","INR":"4,44","ISK":"2,71","JPY":"251,32","KRW":"25,30","MXN":"15,12","MYR":"65,74","NOK":"33,24","NZD":"195,48","PHP":"5,74","PLN":"73,53","RON":"68,28","RSD":"2,52","RUB":"4,98","SEK":"32,14","SGD":"202,93","THB":"8,22","TRY":"79,38","UAH":"10,78","USD":"285,58","ZAR":"21,22"}],"2017-05-15":[{"AUD":"209,98","BGN":"158,32","BRL":"90,58","CAD":"207,42","CHF":"283,13","CNY":"41,02","CZK":"11,68","DKK":"41,62","EUR":"309,64","GBP":"365,85","HKD":"36,33","HRK":"41,68","IDR":"2,13","ILS":"78,54","INR":"4,41","ISK":"2,72","JPY":"249,08","KRW":"25,26","MXN":"15,11","MYR":"65,32","NOK":"33,17","NZD":"194,90","PHP":"5,69","PLN":"73,55","RON":"68,05","RSD":"2,51","RUB":"5,01","SEK":"31,99","SGD":"201,93","THB":"8,18","TRY":"79,38","UAH":"10,70","USD":"282,88","ZAR":"21,33"}],"2017-05-16":[{"AUD":"207,11","BGN":"157,89","BRL":"89,90","CAD":"204,96","CHF":"282,22","CNY":"40,58","CZK":"11,70","DKK":"41,51","EUR":"308,81","GBP":"360,73","HKD":"35,90","HRK":"41,60","IDR":"2,10","ILS":"77,78","INR":"4,36","ISK":"2,72","JPY":"246,12","KRW":"25,01","MXN":"15,00","MYR":"64,74","NOK":"32,87","NZD":"192,18","PHP":"5,62","PLN":"73,70","RON":"67,93","RSD":"2,51","RUB":"4,97","SEK":"31,68","SGD":"200,01","THB":"8,10","TRY":"78,81","UAH":"10,58","USD":"279,57","ZAR":"21,33"}],"2017-05-17":[{"AUD":"206,70","BGN":"158,49","BRL":"90,28","CAD":"205,29","CHF":"283,95","CNY":"40,58","CZK":"11,72","DKK":"41,66","EUR":"309,97","GBP":"361,81","HKD":"35,91","HRK":"41,71","IDR":"2,10","ILS":"77,55","INR":"4,36","ISK":"2,74","JPY":"248,52","KRW":"24,95","MXN":"14,93","MYR":"64,68","NOK":"33,01","NZD":"192,47","PHP":"5,62","PLN":"73,97","RON":"68,06","RSD":"2,52","RUB":"4,92","SEK":"31,81","SGD":"200,48","THB":"8,10","TRY":"78,46","UAH":"10,59","USD":"279,63","ZAR":"21,23"}],"2017-05-18":[{"AUD":"207,40","BGN":"158,50","BRL":"88,80","CAD":"204,22","CHF":"284,08","CNY":"40,43","CZK":"11,63","DKK":"41,67","EUR":"309,99","GBP":"362,70","HKD":"35,78","HRK":"41,59","IDR":"2,09","ILS":"77,11","INR":"4,32","ISK":"2,74","JPY":"251,05","KRW":"24,75","MXN":"14,61","MYR":"64,37","NOK":"32,91","NZD":"193,16","PHP":"5,59","PLN":"73,47","RON":"67,85","RSD":"2,52","RUB":"4,84","SEK":"31,73","SGD":"200,21","THB":"8,08","TRY":"76,91","UAH":"10,55","USD":"278,57","ZAR":"20,74"}],"2017-05-19":[{"AUD":"206,53","BGN":"158,07","BRL":"82,27","CAD":"204,14","CHF":"283,61","CNY":"40,24","CZK":"11,65","DKK":"41,55","EUR":"309,15","GBP":"360,53","HKD":"35,63","HRK":"41,49","IDR":"2,08","ILS":"77,21","INR":"4,28","ISK":"2,75","JPY":"248,67","KRW":"24,73","MXN":"14,77","MYR":"64,17","NOK":"33,04","NZD":"191,05","PHP":"5,57","PLN":"73,49","RON":"67,78","RSD":"2,51","RUB":"4,86","SEK":"31,66","SGD":"199,42","THB":"8,05","TRY":"77,15","UAH":"10,52","USD":"277,29","ZAR":"20,85"}],"2017-05-22":[{"AUD":"205,91","BGN":"157,76","BRL":"84,92","CAD":"204,33","CHF":"283,45","CNY":"40,09","CZK":"11,65","DKK":"41,45","EUR":"308,55","GBP":"358,45","HKD":"35,48","HRK":"41,51","IDR":"2,08","ILS":"76,94","INR":"4,28","ISK":"2,75","JPY":"247,94","KRW":"24,71","MXN":"14,80","MYR":"64,09","NOK":"32,91","NZD":"191,93","PHP":"5,55","PLN":"73,62","RON":"67,67","RSD":"2,51","RUB":"4,88","SEK":"31,62","SGD":"199,03","THB":"8,03","TRY":"77,45","UAH":"10,49","USD":"276,28","ZAR":"20,96"}],"2017-05-23":[{"AUD":"205,71","BGN":"157,90","BRL":"84,03","CAD":"203,38","CHF":"282,54","CNY":"39,85","CZK":"11,65","DKK":"41,49","EUR":"308,83","GBP":"356,52","HKD":"35,26","HRK":"41,57","IDR":"2,06","ILS":"76,57","INR":"4,24","ISK":"2,76","JPY":"246,82","KRW":"24,43","MXN":"14,70","MYR":"63,91","NOK":"32,97","NZD":"192,89","PHP":"5,51","PLN":"73,49","RON":"67,71","RSD":"2,51","RUB":"4,85","SEK":"31,68","SGD":"197,91","THB":"7,98","TRY":"76,84","UAH":"10,44","USD":"274,54","ZAR":"20,66"}],"2017-05-24":[{"AUD":"206,33","BGN":"158,02","BRL":"84,48","CAD":"204,49","CHF":"283,22","CNY":"40,09","CZK":"11,67","DKK":"41,53","EUR":"309,05","GBP":"358,94","HKD":"35,47","HRK":"41,62","IDR":"2,08","ILS":"76,89","INR":"4,26","ISK":"2,75","JPY":"247,01","KRW":"24,57","MXN":"14,85","MYR":"64,36","NOK":"32,94","NZD":"193,87","PHP":"5,53","PLN":"73,60","RON":"67,88","RSD":"2,51","RUB":"4,91","SEK":"31,76","SGD":"198,91","THB":"8,03","TRY":"77,49","UAH":"10,52","USD":"276,28","ZAR":"21,24"}],"2017-05-25":[{"AUD":"204,70","BGN":"157,51","BRL":"83,66","CAD":"204,06","CHF":"282,21","CNY":"39,89","CZK":"11,65","DKK":"41,40","EUR":"308,06","GBP":"355,61","HKD":"35,17","HRK":"41,48","IDR":"2,06","ILS":"76,56","INR":"4,24","ISK":"2,73","JPY":"245,13","KRW":"24,49","MXN":"14,89","MYR":"64,07","NOK":"32,92","NZD":"192,59","PHP":"5,50","PLN":"73,67","RON":"67,70","RSD":"2,51","RUB":"4,88","SEK":"31,68","SGD":"197,91","THB":"8,01","TRY":"76,91","UAH":"10,43","USD":"274,03","ZAR":"21,23"}],"2017-05-26":[{"AUD":"203,59","BGN":"157,14","BRL":"83,60","CAD":"203,24","CHF":"282,14","CNY":"39,89","CZK":"11,62","DKK":"41,30","EUR":"307,33","GBP":"352,45","HKD":"35,14","HRK":"41,41","IDR":"2,06","ILS":"76,64","INR":"4,25","ISK":"2,73","JPY":"246,59","KRW":"24,47","MXN":"14,79","MYR":"64,12","NOK":"32,66","NZD":"192,86","PHP":"5,50","PLN":"73,51","RON":"67,46","RSD":"2,50","RUB":"4,82","SEK":"31,56","SGD":"197,85","THB":"8,04","TRY":"76,54","UAH":"10,38","USD":"273,79","ZAR":"21,13"}],"2017-05-29":[{"AUD":"204,77","BGN":"157,47","BRL":"84,47","CAD":"204,62","CHF":"282,73","CNY":"40,17","CZK":"11,64","DKK":"41,39","EUR":"307,98","GBP":"353,59","HKD":"35,33","HRK":"41,49","IDR":"2,07","ILS":"77,07","INR":"4,27","ISK":"2,75","JPY":"247,31","KRW":"24,54","MXN":"14,87","MYR":"64,40","NOK":"32,79","NZD":"194,64","PHP":"5,53","PLN":"73,69","RON":"67,48","RSD":"2,51","RUB":"4,87","SEK":"31,68","SGD":"198,92","THB":"8,07","TRY":"76,93","UAH":"10,43","USD":"275,38","ZAR":"21,25"}],"2017-05-30":[{"AUD":"206,09","BGN":"157,49","BRL":"84,91","CAD":"205,30","CHF":"282,80","CNY":"40,33","CZK":"11,62","DKK":"41,41","EUR":"308,02","GBP":"355,30","HKD":"35,48","HRK":"41,54","IDR":"2,08","ILS":"77,65","INR":"4,28","ISK":"2,76","JPY":"249,12","KRW":"24,58","MXN":"14,92","MYR":"64,58","NOK":"32,76","NZD":"195,31","PHP":"5,56","PLN":"73,81","RON":"67,50","RSD":"2,51","RUB":"4,90","SEK":"31,62","SGD":"199,34","THB":"8,10","TRY":"77,49","UAH":"10,49","USD":"276,52","ZAR":"21,16"}],"2017-05-31":[{"AUD":"205,13","BGN":"157,37","BRL":"84,54","CAD":"204,77","CHF":"282,66","CNY":"40,38","CZK":"11,65","DKK":"41,37","EUR":"307,78","GBP":"352,04","HKD":"35,36","HRK":"41,51","IDR":"2,07","ILS":"77,67","INR":"4,27","ISK":"2,75","JPY":"248,53","KRW":"24,60","MXN":"14,76","MYR":"64,35","NOK":"32,62","NZD":"195,49","PHP":"5,53","PLN":"73,71","RON":"67,34","RSD":"2,51","RUB":"4,86","SEK":"31,54","SGD":"199,00","THB":"8,09","TRY":"77,73","UAH":"10,47","USD":"275,42","ZAR":"21,06"}],"2017-06-01":[{"AUD":"202,96","BGN":"157,26","BRL":"84,91","CAD":"203,26","CHF":"282,18","CNY":"40,26","CZK":"11,66","DKK":"41,34","EUR":"307,56","GBP":"352,68","HKD":"35,16","HRK":"41,49","IDR":"2,06","ILS":"77,25","INR":"4,25","ISK":"2,76","JPY":"246,51","KRW":"24,43","MXN":"14,72","MYR":"63,89","NOK":"32,50","NZD":"193,83","PHP":"5,51","PLN":"73,52","RON":"67,35","RSD":"2,51","RUB":"4,84","SEK":"31,48","SGD":"197,84","THB":"8,02","TRY":"77,53","UAH":"10,43","USD":"273,97","ZAR":"21,01"}],"2017-06-02":[{"AUD":"202,69","BGN":"157,61","BRL":"84,51","CAD":"202,91","CHF":"282,95","CNY":"40,30","CZK":"11,72","DKK":"41,44","EUR":"308,26","GBP":"353,21","HKD":"35,25","HRK":"41,60","IDR":"2,06","ILS":"77,19","INR":"4,26","ISK":"2,79","JPY":"246,25","KRW":"24,47","MXN":"14,71","MYR":"64,17","NOK":"32,45","NZD":"194,58","PHP":"5,55","PLN":"73,60","RON":"67,52","RSD":"2,52","RUB":"4,84","SEK":"31,63","SGD":"198,18","THB":"8,04","TRY":"77,68","UAH":"10,46","USD":"274,72","ZAR":"21,23"}],"2017-06-06":[{"AUD":"204,52","BGN":"157,26","BRL":"82,89","CAD":"203,23","CHF":"283,41","CNY":"40,22","CZK":"11,69","DKK":"41,35","EUR":"307,57","GBP":"353,25","HKD":"35,07","HRK":"41,54","IDR":"2,06","ILS":"77,16","INR":"4,24","ISK":"2,80","JPY":"249,16","KRW":"24,42","MXN":"14,87","MYR":"64,08","NOK":"32,34","NZD":"196,07","PHP":"5,52","PLN":"73,38","RON":"67,41","RSD":"2,52","RUB":"4,82","SEK":"31,57","SGD":"197,94","THB":"8,04","TRY":"77,22","UAH":"10,42","USD":"273,35","ZAR":"21,38"}],"2017-06-07":[{"AUD":"206,91","BGN":"157,76","BRL":"83,58","CAD":"203,78","CHF":"284,38","CNY":"40,33","CZK":"11,71","DKK":"41,47","EUR":"308,54","GBP":"353,46","HKD":"35,15","HRK":"41,66","IDR":"2,06","ILS":"77,32","INR":"4,25","ISK":"2,80","JPY":"250,93","KRW":"24,39","MXN":"15,01","MYR":"64,26","NOK":"32,37","NZD":"197,24","PHP":"5,54","PLN":"73,54","RON":"67,55","RSD":"2,52","RUB":"4,84","SEK":"31,50","SGD":"198,45","THB":"8,06","TRY":"77,86","UAH":"10,45","USD":"273,94","ZAR":"21,36"}],"2017-06-08":[{"AUD":"206,91","BGN":"157,64","BRL":"83,84","CAD":"202,94","CHF":"283,52","CNY":"40,34","CZK":"11,72","DKK":"41,45","EUR":"308,31","GBP":"355,22","HKD":"35,15","HRK":"41,59","IDR":"2,06","ILS":"77,40","INR":"4,26","ISK":"2,77","JPY":"249,30","KRW":"24,39","MXN":"15,01","MYR":"64,21","NOK":"32,31","NZD":"197,54","PHP":"5,53","PLN":"73,26","RON":"67,42","RSD":"2,51","RUB":"4,81","SEK":"31,48","SGD":"198,23","THB":"8,04","TRY":"77,24","UAH":"10,48","USD":"274,05","ZAR":"21,30"}],"2017-06-09":[{"AUD":"207,49","BGN":"157,39","BRL":"84,45","CAD":"203,91","CHF":"283,45","CNY":"40,51","CZK":"11,74","DKK":"41,38","EUR":"307,82","GBP":"350,25","HKD":"35,33","HRK":"41,52","IDR":"2,07","ILS":"77,96","INR":"4,28","ISK":"2,78","JPY":"249,50","KRW":"24,48","MXN":"15,12","MYR":"64,55","NOK":"32,28","NZD":"198,48","PHP":"5,56","PLN":"73,49","RON":"67,51","RSD":"2,51","RUB":"4,83","SEK":"31,48","SGD":"198,95","THB":"8,08","TRY":"78,02","UAH":"10,54","USD":"275,40","ZAR":"21,30"}],"2017-06-12":[{"AUD":"206,55","BGN":"157,30","BRL":"83,12","CAD":"203,83","CHF":"283,31","CNY":"40,31","CZK":"11,74","DKK":"41,36","EUR":"307,65","GBP":"348,89","HKD":"35,15","HRK":"41,54","IDR":"2,06","ILS":"77,57","INR":"4,26","ISK":"2,78","JPY":"249,16","KRW":"24,26","MXN":"15,06","MYR":"64,26","NOK":"32,38","NZD":"197,07","PHP":"5,53","PLN":"73,38","RON":"67,41","RSD":"2,51","RUB":"4,80","SEK":"31,46","SGD":"198,06","THB":"8,04","TRY":"77,80","UAH":"10,51","USD":"274,05","ZAR":"21,26"}],"2017-06-13":[{"AUD":"206,63","BGN":"157,02","BRL":"82,54","CAD":"206,54","CHF":"283,25","CNY":"40,29","CZK":"11,72","DKK":"41,30","EUR":"307,09","GBP":"347,79","HKD":"35,12","HRK":"41,47","IDR":"2,06","ILS":"77,40","INR":"4,25","ISK":"2,75","JPY":"248,61","KRW":"24,25","MXN":"15,09","MYR":"64,28","NOK":"32,54","NZD":"197,68","PHP":"5,53","PLN":"73,24","RON":"67,28","RSD":"2,51","RUB":"4,81","SEK":"31,55","SGD":"198,15","THB":"8,06","TRY":"77,70","UAH":"10,54","USD":"273,87","ZAR":"21,37"}],"2017-06-14":[{"AUD":"207,31","BGN":"156,70","BRL":"82,47","CAD":"206,99","CHF":"282,24","CNY":"40,24","CZK":"11,71","DKK":"41,21","EUR":"306,47","GBP":"348,44","HKD":"35,06","HRK":"41,40","IDR":"2,06","ILS":"77,55","INR":"4,25","ISK":"2,74","JPY":"248,19","KRW":"24,32","MXN":"15,15","MYR":"64,22","NOK":"32,50","NZD":"198,20","PHP":"5,52","PLN":"72,90","RON":"67,16","RSD":"2,50","RUB":"4,80","SEK":"31,51","SGD":"198,25","THB":"8,06","TRY":"77,74","UAH":"10,50","USD":"273,46","ZAR":"21,42"}],"2017-06-15":[{"AUD":"208,68","BGN":"156,84","BRL":"83,79","CAD":"207,03","CHF":"281,80","CNY":"40,36","CZK":"11,72","DKK":"41,25","EUR":"306,74","GBP":"348,57","HKD":"35,17","HRK":"41,41","IDR":"2,07","ILS":"77,96","INR":"4,26","ISK":"2,72","JPY":"250,26","KRW":"24,34","MXN":"15,21","MYR":"64,34","NOK":"32,38","NZD":"198,39","PHP":"5,52","PLN":"72,98","RON":"66,92","RSD":"2,51","RUB":"4,78","SEK":"31,49","SGD":"198,94","THB":"8,09","TRY":"78,37","UAH":"10,55","USD":"274,36","ZAR":"21,54"}],"2017-06-16":[{"AUD":"209,53","BGN":"157,36","BRL":"84,11","CAD":"207,95","CHF":"282,86","CNY":"40,42","CZK":"11,73","DKK":"41,39","EUR":"307,76","GBP":"351,67","HKD":"35,31","HRK":"41,58","IDR":"2,07","ILS":"78,10","INR":"4,27","ISK":"2,73","JPY":"247,42","KRW":"24,30","MXN":"15,32","MYR":"64,40","NOK":"32,47","NZD":"199,26","PHP":"5,52","PLN":"72,97","RON":"67,19","RSD":"2,52","RUB":"4,77","SEK":"31,55","SGD":"198,98","THB":"8,11","TRY":"78,44","UAH":"10,58","USD":"275,45","ZAR":"21,50"}],"2017-06-19":[{"AUD":"208,62","BGN":"157,16","BRL":"83,44","CAD":"207,31","CHF":"282,54","CNY":"40,27","CZK":"11,73","DKK":"41,32","EUR":"307,37","GBP":"351,55","HKD":"35,20","HRK":"41,44","IDR":"2,07","ILS":"77,92","INR":"4,26","ISK":"2,72","JPY":"247,27","KRW":"24,22","MXN":"15,28","MYR":"64,18","NOK":"32,48","NZD":"199,40","PHP":"5,50","PLN":"72,96","RON":"67,03","RSD":"2,52","RUB":"4,73","SEK":"31,53","SGD":"198,41","THB":"8,09","TRY":"78,22","UAH":"10,55","USD":"274,54","ZAR":"21,42"}],"2017-06-20":[{"AUD":"210,40","BGN":"157,51","BRL":"84,11","CAD":"208,96","CHF":"283,42","CNY":"40,43","CZK":"11,75","DKK":"41,42","EUR":"308,05","GBP":"350,43","HKD":"35,40","HRK":"41,54","IDR":"2,08","ILS":"78,24","INR":"4,29","ISK":"2,69","JPY":"247,38","KRW":"24,27","MXN":"15,35","MYR":"64,44","NOK":"32,60","NZD":"200,35","PHP":"5,50","PLN":"72,93","RON":"67,10","RSD":"2,53","RUB":"4,70","SEK":"31,64","SGD":"199,12","THB":"8,12","TRY":"78,40","UAH":"10,60","USD":"276,08","ZAR":"21,22"}],"2017-06-21":[{"AUD":"210,03","BGN":"158,25","BRL":"83,48","CAD":"208,94","CHF":"285,13","CNY":"40,67","CZK":"11,77","DKK":"41,61","EUR":"309,50","GBP":"350,19","HKD":"35,61","HRK":"41,74","IDR":"2,09","ILS":"78,33","INR":"4,30","ISK":"2,68","JPY":"249,82","KRW":"24,26","MXN":"15,22","MYR":"64,77","NOK":"32,49","NZD":"201,09","PHP":"5,51","PLN":"72,91","RON":"67,35","RSD":"2,54","RUB":"4,63","SEK":"31,67","SGD":"199,69","THB":"8,16","TRY":"78,41","UAH":"10,67","USD":"277,75","ZAR":"21,25"}],"2017-06-22":[{"AUD":"208,93","BGN":"158,08","BRL":"83,01","CAD":"207,82","CHF":"284,46","CNY":"40,52","CZK":"11,77","DKK":"41,57","EUR":"309,17","GBP":"350,56","HKD":"35,50","HRK":"41,66","IDR":"2,08","ILS":"78,10","INR":"4,29","ISK":"2,63","JPY":"249,20","KRW":"24,21","MXN":"15,24","MYR":"64,58","NOK":"32,60","NZD":"201,10","PHP":"5,50","PLN":"72,86","RON":"67,37","RSD":"2,54","RUB":"4,62","SEK":"31,69","SGD":"199,19","THB":"8,14","TRY":"78,63","UAH":"10,64","USD":"276,84","ZAR":"21,26"}],"2017-06-23":[{"AUD":"209,70","BGN":"158,10","BRL":"82,84","CAD":"209,33","CHF":"285,24","CNY":"40,47","CZK":"11,77","DKK":"41,58","EUR":"309,21","GBP":"352,39","HKD":"35,49","HRK":"41,70","IDR":"2,08","ILS":"78,20","INR":"4,30","ISK":"2,66","JPY":"248,90","KRW":"24,35","MXN":"15,34","MYR":"64,55","NOK":"32,69","NZD":"201,59","PHP":"5,52","PLN":"73,18","RON":"67,74","RSD":"2,54","RUB":"4,65","SEK":"31,62","SGD":"199,64","THB":"8,16","TRY":"79,10","UAH":"10,63","USD":"276,80","ZAR":"21,44"}],"2017-06-26":[{"AUD":"209,36","BGN":"158,15","BRL":"82,71","CAD":"208,58","CHF":"284,72","CNY":"40,42","CZK":"11,78","DKK":"41,59","EUR":"309,31","GBP":"352,25","HKD":"35,45","HRK":"41,73","IDR":"2,07","ILS":"78,21","INR":"4,29","ISK":"2,67","JPY":"247,64","KRW":"24,32","MXN":"15,42","MYR":"64,48","NOK":"32,70","NZD":"200,90","PHP":"5,51","PLN":"73,43","RON":"67,66","RSD":"2,55","RUB":"4,68","SEK":"31,69","SGD":"199,14","THB":"8,14","TRY":"79,08","UAH":"10,62","USD":"276,49","ZAR":"21,48"}],"2017-06-27":[{"AUD":"209,08","BGN":"158,06","BRL":"83,37","CAD":"207,51","CHF":"284,16","CNY":"40,33","CZK":"11,77","DKK":"41,57","EUR":"309,13","GBP":"350,36","HKD":"35,23","HRK":"41,71","IDR":"2,06","ILS":"78,11","INR":"4,26","ISK":"2,65","JPY":"246,25","KRW":"24,19","MXN":"15,39","MYR":"64,09","NOK":"32,40","NZD":"201,08","PHP":"5,47","PLN":"73,40","RON":"67,71","RSD":"2,55","RUB":"4,65","SEK":"31,61","SGD":"198,29","THB":"8,10","TRY":"78,58","UAH":"10,53","USD":"274,81","ZAR":"21,37"}],"2017-06-28":[{"AUD":"207,29","BGN":"158,45","BRL":"82,32","CAD":"207,47","CHF":"284,00","CNY":"40,12","CZK":"11,79","DKK":"41,67","EUR":"309,90","GBP":"349,92","HKD":"34,96","HRK":"41,82","IDR":"2,05","ILS":"77,47","INR":"4,22","ISK":"2,63","JPY":"243,64","KRW":"23,81","MXN":"15,15","MYR":"63,45","NOK":"32,39","NZD":"198,42","PHP":"5,40","PLN":"73,23","RON":"68,01","RSD":"2,56","RUB":"4,59","SEK":"31,71","SGD":"196,81","THB":"8,02","TRY":"77,46","UAH":"10,46","USD":"272,78","ZAR":"20,98"}],"2017-06-29":[{"AUD":"208,20","BGN":"158,53","BRL":"82,72","CAD":"208,32","CHF":"283,57","CNY":"40,02","CZK":"11,79","DKK":"41,69","EUR":"310,05","GBP":"352,14","HKD":"34,77","HRK":"41,84","IDR":"2,04","ILS":"77,62","INR":"4,20","ISK":"2,63","JPY":"241,10","KRW":"23,81","MXN":"15,20","MYR":"63,18","NOK":"32,43","NZD":"198,30","PHP":"5,37","PLN":"73,09","RON":"68,09","RSD":"2,57","RUB":"4,60","SEK":"31,94","SGD":"196,78","THB":"7,99","TRY":"77,24","UAH":"10,38","USD":"271,38","ZAR":"20,94"}],"2017-06-30":[{"AUD":"208,08","BGN":"157,93","BRL":"81,98","CAD":"208,65","CHF":"282,57","CNY":"39,95","CZK":"11,78","DKK":"41,54","EUR":"308,87","GBP":"351,91","HKD":"34,70","HRK":"41,69","IDR":"2,03","ILS":"77,50","INR":"4,19","ISK":"2,64","JPY":"242,11","KRW":"23,66","MXN":"15,00","MYR":"63,08","NOK":"32,38","NZD":"198,55","PHP":"5,37","PLN":"73,08","RON":"67,74","RSD":"2,56","RUB":"4,56","SEK":"32,00","SGD":"196,72","THB":"7,97","TRY":"76,91","UAH":"10,41","USD":"270,87","ZAR":"20,69"}],"2017-07-03":[{"AUD":"207,82","BGN":"157,92","BRL":"82,09","CAD":"209,00","CHF":"282,57","CNY":"39,96","CZK":"11,83","DKK":"41,53","EUR":"308,86","GBP":"351,83","HKD":"34,75","HRK":"41,65","IDR":"2,03","ILS":"77,70","INR":"4,19","ISK":"2,65","JPY":"240,40","KRW":"23,62","MXN":"14,95","MYR":"63,15","NOK":"32,47","NZD":"198,02","PHP":"5,36","PLN":"72,95","RON":"67,82","RSD":"2,56","RUB":"4,59","SEK":"32,08","SGD":"196,53","THB":"7,99","TRY":"76,88","UAH":"10,44","USD":"271,41","ZAR":"20,69"}],"2017-07-04":[{"AUD":"206,28","BGN":"157,61","BRL":"82,22","CAD":"208,85","CHF":"281,54","CNY":"39,92","CZK":"11,81","DKK":"41,45","EUR":"308,25","GBP":"350,90","HKD":"34,77","HRK":"41,56","IDR":"2,03","ILS":"77,47","INR":"4,19","ISK":"2,65","JPY":"239,85","KRW":"23,59","MXN":"14,92","MYR":"63,16","NOK":"32,45","NZD":"197,48","PHP":"5,38","PLN":"72,64","RON":"67,43","RSD":"2,55","RUB":"4,59","SEK":"31,88","SGD":"196,46","THB":"7,98","TRY":"76,34","UAH":"10,43","USD":"271,49","ZAR":"20,57"}],"2017-07-05":[{"AUD":"206,74","BGN":"157,51","BRL":"82,04","CAD":"209,49","CHF":"281,07","CNY":"39,95","CZK":"11,79","DKK":"41,42","EUR":"308,05","GBP":"350,42","HKD":"34,79","HRK":"41,57","IDR":"2,03","ILS":"77,15","INR":"4,19","ISK":"2,64","JPY":"239,15","KRW":"23,54","MXN":"14,83","MYR":"63,22","NOK":"32,35","NZD":"197,43","PHP":"5,36","PLN":"72,49","RON":"67,15","RSD":"2,55","RUB":"4,53","SEK":"31,90","SGD":"196,37","THB":"7,98","TRY":"75,61","UAH":"10,40","USD":"271,60","ZAR":"20,44"}],"2017-07-06":[{"AUD":"207,17","BGN":"157,95","BRL":"82,76","CAD":"210,34","CHF":"281,96","CNY":"40,01","CZK":"11,83","DKK":"41,54","EUR":"308,92","GBP":"351,98","HKD":"34,86","HRK":"41,72","IDR":"2,03","ILS":"77,22","INR":"4,20","ISK":"2,62","JPY":"240,46","KRW":"23,50","MXN":"14,89","MYR":"63,32","NOK":"32,50","NZD":"198,30","PHP":"5,37","PLN":"72,88","RON":"67,34","RSD":"2,57","RUB":"4,53","SEK":"32,12","SGD":"196,82","THB":"7,99","TRY":"75,26","UAH":"10,44","USD":"272,20","ZAR":"20,31"}],"2017-07-07":[{"AUD":"205,05","BGN":"157,64","BRL":"81,83","CAD":"207,89","CHF":"280,57","CNY":"39,70","CZK":"11,81","DKK":"41,46","EUR":"308,32","GBP":"348,87","HKD":"34,56","HRK":"41,58","IDR":"2,01","ILS":"76,49","INR":"4,18","ISK":"2,60","JPY":"237,31","KRW":"23,39","MXN":"14,80","MYR":"62,81","NOK":"32,17","NZD":"196,54","PHP":"5,33","PLN":"72,83","RON":"67,23","RSD":"2,56","RUB":"4,47","SEK":"32,01","SGD":"195,20","THB":"7,92","TRY":"74,19","UAH":"10,38","USD":"269,94","ZAR":"20,03"}],"2017-07-10":[{"AUD":"205,22","BGN":"157,42","BRL":"82,34","CAD":"209,32","CHF":"280,06","CNY":"39,72","CZK":"11,80","DKK":"41,40","EUR":"307,89","GBP":"347,65","HKD":"34,58","HRK":"41,55","IDR":"2,02","ILS":"76,18","INR":"4,19","ISK":"2,59","JPY":"236,62","KRW":"23,46","MXN":"15,05","MYR":"62,87","NOK":"32,40","NZD":"196,55","PHP":"5,32","PLN":"72,70","RON":"67,39","RSD":"2,56","RUB":"4,48","SEK":"32,02","SGD":"195,22","THB":"7,91","TRY":"74,99","UAH":"10,39","USD":"270,17","ZAR":"20,30"}],"2017-07-11":[{"AUD":"206,03","BGN":"157,58","BRL":"83,06","CAD":"209,41","CHF":"279,22","CNY":"39,77","CZK":"11,79","DKK":"41,45","EUR":"308,20","GBP":"349,23","HKD":"34,62","HRK":"41,64","IDR":"2,02","ILS":"75,82","INR":"4,19","ISK":"2,57","JPY":"236,57","KRW":"23,50","MXN":"14,99","MYR":"62,92","NOK":"32,38","NZD":"195,54","PHP":"5,35","PLN":"72,62","RON":"67,48","RSD":"2,56","RUB":"4,45","SEK":"32,03","SGD":"195,36","THB":"7,93","TRY":"74,36","UAH":"10,41","USD":"270,45","ZAR":"19,92"}],"2017-07-12":[{"AUD":"205,28","BGN":"157,29","BRL":"82,49","CAD":"207,72","CHF":"278,68","CNY":"39,55","CZK":"11,78","DKK":"41,37","EUR":"307,63","GBP":"345,05","HKD":"34,37","HRK":"41,51","IDR":"2,01","ILS":"75,38","INR":"4,16","ISK":"2,48","JPY":"236,67","KRW":"23,44","MXN":"14,99","MYR":"62,51","NOK":"32,51","NZD":"194,11","PHP":"5,30","PLN":"72,49","RON":"67,28","RSD":"2,56","RUB":"4,42","SEK":"31,94","SGD":"194,33","THB":"7,89","TRY":"74,37","UAH":"10,36","USD":"268,48","ZAR":"19,96"}],"2017-07-13":[{"AUD":"208,25","BGN":"157,16","BRL":"84,00","CAD":"211,54","CHF":"279,52","CNY":"39,74","CZK":"11,77","DKK":"41,33","EUR":"307,38","GBP":"348,43","HKD":"34,51","HRK":"41,52","IDR":"2,02","ILS":"76,20","INR":"4,18","ISK":"2,54","JPY":"238,32","KRW":"23,71","MXN":"15,18","MYR":"62,80","NOK":"32,58","NZD":"196,87","PHP":"5,33","PLN":"72,59","RON":"67,34","RSD":"2,56","RUB":"4,48","SEK":"32,21","SGD":"195,72","THB":"7,94","TRY":"75,46","UAH":"10,38","USD":"269,54","ZAR":"20,44"}],"2017-07-14":[{"AUD":"208,45","BGN":"156,73","BRL":"83,67","CAD":"210,98","CHF":"277,26","CNY":"39,61","CZK":"11,75","DKK":"41,22","EUR":"306,53","GBP":"348,21","HKD":"34,41","HRK":"41,31","IDR":"2,01","ILS":"75,97","INR":"4,17","ISK":"2,55","JPY":"237,24","KRW":"23,68","MXN":"15,21","MYR":"62,59","NOK":"32,59","NZD":"196,60","PHP":"5,31","PLN":"72,66","RON":"67,16","RSD":"2,55","RUB":"4,50","SEK":"32,19","SGD":"195,53","THB":"7,93","TRY":"75,39","UAH":"10,32","USD":"268,72","ZAR":"20,41"}],"2017-07-17":[{"AUD":"208,76","BGN":"156,49","BRL":"84,07","CAD":"211,01","CHF":"277,37","CNY":"39,49","CZK":"11,72","DKK":"41,16","EUR":"306,07","GBP":"349,45","HKD":"34,26","HRK":"41,31","IDR":"2,01","ILS":"75,21","INR":"4,15","ISK":"2,58","JPY":"237,39","KRW":"23,70","MXN":"15,18","MYR":"62,35","NOK":"32,65","NZD":"195,74","PHP":"5,28","PLN":"72,73","RON":"67,08","RSD":"2,55","RUB":"4,52","SEK":"32,07","SGD":"195,06","THB":"7,93","TRY":"75,37","UAH":"10,29","USD":"267,33","ZAR":"20,55"}],"2017-07-18":[{"AUD":"210,65","BGN":"156,79","BRL":"83,60","CAD":"210,62","CHF":"277,88","CNY":"39,38","CZK":"11,76","DKK":"41,24","EUR":"306,65","GBP":"346,58","HKD":"34,09","HRK":"41,37","IDR":"2,00","ILS":"74,43","INR":"4,14","ISK":"2,58","JPY":"236,93","KRW":"23,67","MXN":"15,13","MYR":"62,06","NOK":"32,80","NZD":"195,51","PHP":"5,25","PLN":"72,96","RON":"67,21","RSD":"2,55","RUB":"4,49","SEK":"32,10","SGD":"194,48","THB":"7,91","TRY":"75,29","UAH":"10,26","USD":"266,07","ZAR":"20,57"}],"2017-07-19":[{"AUD":"210,48","BGN":"156,63","BRL":"84,25","CAD":"210,37","CHF":"278,60","CNY":"39,34","CZK":"11,77","DKK":"41,19","EUR":"306,34","GBP":"346,21","HKD":"34,04","HRK":"41,32","IDR":"2,00","ILS":"74,30","INR":"4,13","ISK":"2,51","JPY":"237,20","KRW":"23,67","MXN":"15,16","MYR":"61,99","NOK":"32,87","NZD":"195,68","PHP":"5,23","PLN":"72,82","RON":"67,18","RSD":"2,54","RUB":"4,49","SEK":"32,03","SGD":"194,14","THB":"7,90","TRY":"75,22","UAH":"10,24","USD":"265,76","ZAR":"20,53"}],"2017-07-20":[{"AUD":"210,42","BGN":"156,50","BRL":"84,48","CAD":"210,70","CHF":"278,15","CNY":"39,29","CZK":"11,75","DKK":"41,16","EUR":"306,09","GBP":"345,87","HKD":"34,07","HRK":"41,30","IDR":"2,00","ILS":"74,50","INR":"4,13","ISK":"2,51","JPY":"236,83","KRW":"23,63","MXN":"15,08","MYR":"61,99","NOK":"32,92","NZD":"195,36","PHP":"5,23","PLN":"72,69","RON":"67,06","RSD":"2,54","RUB":"4,50","SEK":"32,02","SGD":"194,11","THB":"7,90","TRY":"75,35","UAH":"10,26","USD":"266,05","ZAR":"20,52"}],"2017-07-21":[{"AUD":"207,41","BGN":"156,21","BRL":"84,02","CAD":"208,42","CHF":"275,78","CNY":"38,74","CZK":"11,71","DKK":"41,08","EUR":"305,51","GBP":"340,73","HKD":"33,58","HRK":"41,22","IDR":"1,97","ILS":"73,50","INR":"4,08","ISK":"2,49","JPY":"234,65","KRW":"23,45","MXN":"14,97","MYR":"61,19","NOK":"32,66","NZD":"194,95","PHP":"5,17","PLN":"72,21","RON":"66,79","RSD":"2,54","RUB":"4,45","SEK":"31,79","SGD":"192,15","THB":"7,84","TRY":"74,11","UAH":"10,13","USD":"262,24","ZAR":"20,21"}],"2017-07-24":[{"AUD":"208,44","BGN":"156,02","BRL":"83,35","CAD":"208,90","CHF":"276,90","CNY":"38,79","CZK":"11,72","DKK":"41,04","EUR":"305,15","GBP":"341,13","HKD":"33,54","HRK":"41,17","IDR":"1,97","ILS":"73,11","INR":"4,07","ISK":"2,49","JPY":"236,51","KRW":"23,51","MXN":"14,82","MYR":"61,23","NOK":"32,58","NZD":"194,85","PHP":"5,17","PLN":"71,96","RON":"66,88","RSD":"2,54","RUB":"4,38","SEK":"31,81","SGD":"192,47","THB":"7,84","TRY":"73,99","UAH":"10,14","USD":"261,86","ZAR":"20,22"}],"2017-07-25":[{"AUD":"207,72","BGN":"156,14","BRL":"83,29","CAD":"209,41","CHF":"276,56","CNY":"38,82","CZK":"11,74","DKK":"41,07","EUR":"305,38","GBP":"341,46","HKD":"33,56","HRK":"41,20","IDR":"1,97","ILS":"73,44","INR":"4,07","ISK":"2,48","JPY":"235,52","KRW":"23,49","MXN":"14,76","MYR":"61,20","NOK":"32,81","NZD":"194,64","PHP":"5,18","PLN":"71,75","RON":"66,92","RSD":"2,53","RUB":"4,38","SEK":"31,97","SGD":"192,49","THB":"7,83","TRY":"73,63","UAH":"10,13","USD":"262,04","ZAR":"20,17"}],"2017-07-26":[{"AUD":"207,85","BGN":"156,35","BRL":"82,91","CAD":"210,24","CHF":"275,58","CNY":"38,95","CZK":"11,76","DKK":"41,12","EUR":"305,79","GBP":"342,46","HKD":"33,68","HRK":"41,24","IDR":"1,97","ILS":"73,52","INR":"4,09","ISK":"2,48","JPY":"235,20","KRW":"23,45","MXN":"14,78","MYR":"61,40","NOK":"32,91","NZD":"195,28","PHP":"5,19","PLN":"71,76","RON":"67,02","RSD":"2,53","RUB":"4,39","SEK":"31,97","SGD":"192,87","THB":"7,85","TRY":"73,85","UAH":"10,16","USD":"263,07","ZAR":"20,13"}],"2017-07-27":[{"AUD":"208,79","BGN":"156,10","BRL":"82,92","CAD":"209,16","CHF":"272,82","CNY":"38,64","CZK":"11,73","DKK":"41,06","EUR":"305,31","GBP":"341,98","HKD":"33,33","HRK":"41,18","IDR":"1,95","ILS":"73,33","INR":"4,06","ISK":"2,51","JPY":"234,00","KRW":"23,36","MXN":"14,78","MYR":"60,87","NOK":"32,94","NZD":"196,03","PHP":"5,15","PLN":"71,55","RON":"66,89","RSD":"2,54","RUB":"4,38","SEK":"31,87","SGD":"191,81","THB":"7,81","TRY":"73,72","UAH":"10,05","USD":"260,30","ZAR":"20,16"}],"2017-07-28":[{"AUD":"207,78","BGN":"156,14","BRL":"82,71","CAD":"207,83","CHF":"268,58","CNY":"38,69","CZK":"11,72","DKK":"41,06","EUR":"305,37","GBP":"341,45","HKD":"33,40","HRK":"41,20","IDR":"1,96","ILS":"73,20","INR":"4,07","ISK":"2,51","JPY":"234,45","KRW":"23,26","MXN":"14,73","MYR":"60,95","NOK":"32,86","NZD":"195,00","PHP":"5,16","PLN":"71,66","RON":"66,91","RSD":"2,54","RUB":"4,39","SEK":"32,03","SGD":"191,87","THB":"7,82","TRY":"73,85","UAH":"10,07","USD":"260,87","ZAR":"20,01"}],"2017-07-31":[{"AUD":"207,11","BGN":"155,85","BRL":"82,93","CAD":"208,22","CHF":"267,84","CNY":"38,61","CZK":"11,70","DKK":"40,99","EUR":"304,82","GBP":"340,44","HKD":"33,27","HRK":"41,12","IDR":"1,95","ILS":"73,08","INR":"4,05","ISK":"2,52","JPY":"234,79","KRW":"23,20","MXN":"14,61","MYR":"60,72","NOK":"32,78","NZD":"194,62","PHP":"5,15","PLN":"71,66","RON":"66,86","RSD":"2,54","RUB":"4,32","SEK":"31,96","SGD":"191,45","THB":"7,81","TRY":"73,68","UAH":"10,05","USD":"259,80","ZAR":"19,88"}],"2017-08-01":[{"AUD":"205,22","BGN":"155,08","BRL":"82,04","CAD":"205,79","CHF":"265,81","CNY":"38,17","CZK":"11,60","DKK":"40,79","EUR":"303,30","GBP":"339,61","HKD":"32,84","HRK":"40,93","IDR":"1,93","ILS":"71,97","INR":"4,00","ISK":"2,48","JPY":"232,45","KRW":"22,88","MXN":"14,45","MYR":"59,90","NOK":"32,51","NZD":"192,34","PHP":"5,09","PLN":"71,30","RON":"66,55","RSD":"2,53","RUB":"4,28","SEK":"31,74","SGD":"189,09","THB":"7,71","TRY":"73,03","UAH":"9,92","USD":"256,56","ZAR":"19,46"}],"2017-08-02":[{"AUD":"203,98","BGN":"155,17","BRL":"81,89","CAD":"203,90","CHF":"264,74","CNY":"38,09","CZK":"11,62","DKK":"40,80","EUR":"303,49","GBP":"338,89","HKD":"32,75","HRK":"40,96","IDR":"1,92","ILS":"71,58","INR":"4,01","ISK":"2,47","JPY":"231,17","KRW":"22,81","MXN":"14,31","MYR":"59,78","NOK":"32,42","NZD":"190,21","PHP":"5,08","PLN":"71,40","RON":"66,57","RSD":"2,53","RUB":"4,23","SEK":"31,62","SGD":"188,42","THB":"7,69","TRY":"72,50","UAH":"9,88","USD":"256,00","ZAR":"19,27"}],"2017-08-03":[{"AUD":"203,27","BGN":"155,19","BRL":"82,30","CAD":"203,36","CHF":"264,49","CNY":"38,12","CZK":"11,62","DKK":"40,80","EUR":"303,52","GBP":"339,60","HKD":"32,78","HRK":"40,98","IDR":"1,92","ILS":"71,49","INR":"4,03","ISK":"2,46","JPY":"231,53","KRW":"22,74","MXN":"14,37","MYR":"59,89","NOK":"32,38","NZD":"189,79","PHP":"5,10","PLN":"71,34","RON":"66,50","RSD":"2,54","RUB":"4,23","SEK":"31,62","SGD":"188,45","THB":"7,70","TRY":"72,36","UAH":"9,91","USD":"256,26","ZAR":"19,33"}],"2017-08-04":[{"AUD":"203,85","BGN":"155,40","BRL":"82,16","CAD":"203,44","CHF":"264,31","CNY":"38,07","CZK":"11,66","DKK":"40,86","EUR":"303,93","GBP":"336,26","HKD":"32,72","HRK":"41,03","IDR":"1,92","ILS":"70,73","INR":"4,02","ISK":"2,45","JPY":"232,29","KRW":"22,73","MXN":"14,33","MYR":"59,78","NOK":"32,42","NZD":"190,47","PHP":"5,09","PLN":"71,63","RON":"66,62","RSD":"2,54","RUB":"4,24","SEK":"31,63","SGD":"188,59","THB":"7,69","TRY":"72,41","UAH":"9,89","USD":"255,77","ZAR":"19,19"}],"2017-08-07":[{"AUD":"204,04","BGN":"155,53","BRL":"82,36","CAD":"203,42","CHF":"265,20","CNY":"38,37","CZK":"11,63","DKK":"40,90","EUR":"304,19","GBP":"336,37","HKD":"32,96","HRK":"41,08","IDR":"1,94","ILS":"71,17","INR":"4,05","ISK":"2,46","JPY":"232,76","KRW":"22,84","MXN":"14,36","MYR":"60,20","NOK":"32,45","NZD":"189,93","PHP":"5,11","PLN":"71,63","RON":"66,64","RSD":"2,54","RUB":"4,28","SEK":"31,69","SGD":"189,23","THB":"7,74","TRY":"72,99","UAH":"10,01","USD":"257,85","ZAR":"19,21"}],"2017-08-08":[{"AUD":"204,30","BGN":"155,63","BRL":"82,46","CAD":"203,47","CHF":"264,94","CNY":"38,45","CZK":"11,64","DKK":"40,92","EUR":"304,39","GBP":"336,17","HKD":"32,95","HRK":"41,12","IDR":"1,94","ILS":"71,29","INR":"4,04","ISK":"2,46","JPY":"233,14","KRW":"22,87","MXN":"14,38","MYR":"60,15","NOK":"32,63","NZD":"189,66","PHP":"5,10","PLN":"71,54","RON":"66,70","RSD":"2,54","RUB":"4,29","SEK":"31,66","SGD":"189,29","THB":"7,75","TRY":"72,98","UAH":"10,02","USD":"257,76","ZAR":"19,52"}],"2017-08-09":[{"AUD":"204,82","BGN":"155,86","BRL":"83,08","CAD":"205,02","CHF":"269,51","CNY":"38,91","CZK":"11,67","DKK":"40,98","EUR":"304,84","GBP":"337,82","HKD":"33,25","HRK":"41,18","IDR":"1,95","ILS":"72,21","INR":"4,07","ISK":"2,47","JPY":"236,82","KRW":"22,81","MXN":"14,45","MYR":"60,59","NOK":"32,68","NZD":"190,35","PHP":"5,13","PLN":"71,49","RON":"66,75","RSD":"2,54","RUB":"4,33","SEK":"31,66","SGD":"190,69","THB":"7,81","TRY":"73,35","UAH":"10,10","USD":"259,86","ZAR":"19,30"}],"2017-08-10":[{"AUD":"205,34","BGN":"156,12","BRL":"82,53","CAD":"204,69","CHF":"269,64","CNY":"39,11","CZK":"11,68","DKK":"41,04","EUR":"305,33","GBP":"338,27","HKD":"33,32","HRK":"41,27","IDR":"1,95","ILS":"72,33","INR":"4,07","ISK":"2,45","JPY":"236,86","KRW":"22,81","MXN":"14,54","MYR":"60,69","NOK":"32,68","NZD":"189,32","PHP":"5,13","PLN":"71,51","RON":"66,81","RSD":"2,55","RUB":"4,35","SEK":"31,89","SGD":"190,93","THB":"7,83","TRY":"73,65","UAH":"10,13","USD":"260,45","ZAR":"19,49"}],"2017-08-11":[{"AUD":"204,51","BGN":"156,41","BRL":"81,95","CAD":"204,50","CHF":"271,09","CNY":"39,04","CZK":"11,69","DKK":"41,13","EUR":"305,91","GBP":"337,56","HKD":"33,28","HRK":"41,34","IDR":"1,95","ILS":"72,57","INR":"4,05","ISK":"2,46","JPY":"238,76","KRW":"22,72","MXN":"14,46","MYR":"60,59","NOK":"32,56","NZD":"189,57","PHP":"5,10","PLN":"71,39","RON":"66,81","RSD":"2,56","RUB":"4,33","SEK":"31,86","SGD":"190,74","THB":"7,83","TRY":"73,35","UAH":"10,13","USD":"260,22","ZAR":"19,28"}],"2017-08-14":[{"AUD":"202,90","BGN":"155,56","BRL":"80,74","CAD":"202,82","CHF":"266,82","CNY":"38,64","CZK":"11,63","DKK":"40,91","EUR":"304,25","GBP":"334,53","HKD":"32,96","HRK":"41,14","IDR":"1,93","ILS":"71,99","INR":"4,02","ISK":"2,42","JPY":"234,89","KRW":"22,58","MXN":"14,47","MYR":"60,03","NOK":"32,49","NZD":"188,05","PHP":"5,03","PLN":"71,06","RON":"66,56","RSD":"2,55","RUB":"4,31","SEK":"31,72","SGD":"189,27","THB":"7,76","TRY":"73,00","UAH":"10,05","USD":"257,75","ZAR":"19,32"}],"2017-08-15":[{"AUD":"203,04","BGN":"155,64","BRL":"81,20","CAD":"203,32","CHF":"266,51","CNY":"38,77","CZK":"11,64","DKK":"40,93","EUR":"304,40","GBP":"334,49","HKD":"33,10","HRK":"41,17","IDR":"1,94","ILS":"72,30","INR":"4,04","ISK":"2,41","JPY":"234,54","KRW":"22,81","MXN":"14,55","MYR":"60,26","NOK":"32,54","NZD":"188,75","PHP":"5,04","PLN":"71,10","RON":"66,57","RSD":"2,55","RUB":"4,33","SEK":"32,09","SGD":"189,72","THB":"7,78","TRY":"73,36","UAH":"10,11","USD":"258,91","ZAR":"19,48"}],"2017-08-16":[{"AUD":"203,71","BGN":"155,37","BRL":"81,77","CAD":"203,50","CHF":"266,03","CNY":"38,71","CZK":"11,66","DKK":"40,86","EUR":"303,87","GBP":"334,08","HKD":"33,13","HRK":"41,09","IDR":"1,94","ILS":"71,67","INR":"4,04","ISK":"2,38","JPY":"233,67","KRW":"22,70","MXN":"14,58","MYR":"60,31","NOK":"32,62","NZD":"187,85","PHP":"5,04","PLN":"71,13","RON":"66,44","RSD":"2,54","RUB":"4,35","SEK":"32,03","SGD":"189,49","THB":"7,78","TRY":"73,39","UAH":"10,13","USD":"259,14","ZAR":"19,58"}],"2017-08-17":[{"AUD":"205,72","BGN":"155,46","BRL":"82,18","CAD":"205,11","CHF":"268,46","CNY":"38,84","CZK":"11,67","DKK":"40,88","EUR":"304,05","GBP":"333,95","HKD":"33,12","HRK":"41,13","IDR":"1,94","ILS":"71,51","INR":"4,04","ISK":"2,37","JPY":"235,48","KRW":"22,76","MXN":"14,65","MYR":"60,35","NOK":"32,74","NZD":"189,42","PHP":"5,05","PLN":"71,47","RON":"66,34","RSD":"2,55","RUB":"4,38","SEK":"32,03","SGD":"189,89","THB":"7,80","TRY":"73,64","UAH":"10,16","USD":"259,12","ZAR":"19,67"}],"2017-08-18":[{"AUD":"204,94","BGN":"155,37","BRL":"81,47","CAD":"204,52","CHF":"269,13","CNY":"38,74","CZK":"11,65","DKK":"40,86","EUR":"303,87","GBP":"333,83","HKD":"33,06","HRK":"41,04","IDR":"1,94","ILS":"71,42","INR":"4,03","ISK":"2,42","JPY":"237,28","KRW":"22,67","MXN":"14,48","MYR":"60,31","NOK":"32,56","NZD":"189,49","PHP":"5,03","PLN":"70,94","RON":"66,21","RSD":"2,55","RUB":"4,36","SEK":"31,82","SGD":"189,68","THB":"7,79","TRY":"73,27","UAH":"10,15","USD":"258,66","ZAR":"19,53"}],"2017-08-21":[{"AUD":"204,65","BGN":"155,22","BRL":"82,16","CAD":"205,17","CHF":"267,27","CNY":"38,75","CZK":"11,64","DKK":"40,81","EUR":"303,57","GBP":"332,88","HKD":"33,04","HRK":"40,99","IDR":"1,94","ILS":"71,29","INR":"4,04","ISK":"2,44","JPY":"237,03","KRW":"22,68","MXN":"14,57","MYR":"60,32","NOK":"32,65","NZD":"188,96","PHP":"5,03","PLN":"71,01","RON":"66,15","RSD":"2,54","RUB":"4,37","SEK":"31,84","SGD":"189,61","THB":"7,79","TRY":"73,48","UAH":"10,16","USD":"258,53","ZAR":"19,57"}],"2017-08-22":[{"AUD":"204,39","BGN":"155,35","BRL":"81,57","CAD":"205,36","CHF":"267,24","CNY":"38,74","CZK":"11,64","DKK":"40,85","EUR":"303,84","GBP":"331,74","HKD":"32,98","HRK":"41,04","IDR":"1,93","ILS":"71,29","INR":"4,02","ISK":"2,44","JPY":"236,05","KRW":"22,75","MXN":"14,61","MYR":"60,31","NOK":"32,65","NZD":"188,41","PHP":"5,04","PLN":"71,06","RON":"66,23","RSD":"2,54","RUB":"4,37","SEK":"31,89","SGD":"189,51","THB":"7,76","TRY":"73,70","UAH":"10,14","USD":"258,10","ZAR":"19,54"}],"2017-08-23":[{"AUD":"202,99","BGN":"155,13","BRL":"81,38","CAD":"204,66","CHF":"265,71","CNY":"38,62","CZK":"11,63","DKK":"40,79","EUR":"303,40","GBP":"329,37","HKD":"32,88","HRK":"40,96","IDR":"1,93","ILS":"71,11","INR":"4,01","ISK":"2,43","JPY":"235,14","KRW":"22,74","MXN":"14,48","MYR":"60,15","NOK":"32,61","NZD":"185,59","PHP":"5,03","PLN":"70,91","RON":"66,15","RSD":"2,54","RUB":"4,35","SEK":"31,80","SGD":"188,76","THB":"7,71","TRY":"73,52","UAH":"10,06","USD":"257,34","ZAR":"19,43"}],"2017-08-24":[{"AUD":"202,68","BGN":"154,84","BRL":"81,80","CAD":"204,81","CHF":"266,12","CNY":"38,56","CZK":"11,60","DKK":"40,71","EUR":"302,84","GBP":"329,15","HKD":"32,83","HRK":"40,87","IDR":"1,92","ILS":"71,17","INR":"4,01","ISK":"2,39","JPY":"234,90","KRW":"22,78","MXN":"14,52","MYR":"60,00","NOK":"32,68","NZD":"185,13","PHP":"5,03","PLN":"70,68","RON":"66,02","RSD":"2,54","RUB":"4,34","SEK":"31,82","SGD":"188,61","THB":"7,70","TRY":"73,81","UAH":"10,05","USD":"256,91","ZAR":"19,42"}],"2017-08-25":[{"AUD":"204,10","BGN":"155,56","BRL":"81,92","CAD":"206,14","CHF":"267,61","CNY":"38,71","CZK":"11,66","DKK":"40,90","EUR":"304,25","GBP":"330,45","HKD":"32,96","HRK":"41,03","IDR":"1,93","ILS":"71,72","INR":"4,03","ISK":"2,40","JPY":"235,20","KRW":"22,90","MXN":"14,58","MYR":"60,36","NOK":"32,95","NZD":"186,38","PHP":"5,05","PLN":"71,40","RON":"66,31","RSD":"2,55","RUB":"4,36","SEK":"31,99","SGD":"189,55","THB":"7,74","TRY":"74,00","UAH":"10,09","USD":"257,90","ZAR":"19,56"}],"2017-08-28":[{"AUD":"202,59","BGN":"155,50","BRL":"80,66","CAD":"204,49","CHF":"267,44","CNY":"38,45","CZK":"11,65","DKK":"40,88","EUR":"304,12","GBP":"328,95","HKD":"32,58","HRK":"41,02","IDR":"1,91","ILS":"71,16","INR":"3,99","ISK":"2,44","JPY":"233,45","KRW":"22,74","MXN":"14,42","MYR":"59,73","NOK":"32,87","NZD":"184,62","PHP":"4,99","PLN":"71,32","RON":"66,15","RSD":"2,55","RUB":"4,37","SEK":"31,96","SGD":"188,10","THB":"7,68","TRY":"73,93","UAH":"9,99","USD":"254,90","ZAR":"19,51"}],"2017-08-29":[{"AUD":"201,23","BGN":"155,88","BRL":"79,80","CAD":"203,00","CHF":"267,31","CNY":"38,32","CZK":"11,68","DKK":"40,98","EUR":"304,87","GBP":"327,62","HKD":"32,31","HRK":"41,13","IDR":"1,89","ILS":"70,74","INR":"3,95","ISK":"2,43","JPY":"233,01","KRW":"22,45","MXN":"14,14","MYR":"59,25","NOK":"32,74","NZD":"183,92","PHP":"4,96","PLN":"71,44","RON":"66,21","RSD":"2,56","RUB":"4,31","SEK":"31,90","SGD":"187,03","THB":"7,62","TRY":"73,35","UAH":"9,93","USD":"252,77","ZAR":"19,35"}],"2017-08-30":[{"AUD":"203,81","BGN":"156,36","BRL":"80,88","CAD":"204,23","CHF":"267,88","CNY":"38,84","CZK":"11,74","DKK":"41,11","EUR":"305,81","GBP":"330,73","HKD":"32,72","HRK":"41,25","IDR":"1,92","ILS":"71,66","INR":"4,01","ISK":"2,43","JPY":"232,91","KRW":"22,79","MXN":"14,34","MYR":"59,96","NOK":"32,97","NZD":"185,58","PHP":"5,00","PLN":"71,75","RON":"66,56","RSD":"2,57","RUB":"4,36","SEK":"32,18","SGD":"188,72","THB":"7,71","TRY":"74,20","UAH":"10,00","USD":"256,04","ZAR":"19,64"}],"2017-08-31":[{"AUD":"203,29","BGN":"156,53","BRL":"81,42","CAD":"203,86","CHF":"267,11","CNY":"39,01","CZK":"11,73","DKK":"41,16","EUR":"306,14","GBP":"331,75","HKD":"32,89","HRK":"41,30","IDR":"1,93","ILS":"71,70","INR":"4,02","ISK":"2,44","JPY":"232,84","KRW":"22,85","MXN":"14,49","MYR":"60,26","NOK":"32,92","NZD":"184,27","PHP":"5,03","PLN":"71,82","RON":"66,69","RSD":"2,57","RUB":"4,40","SEK":"32,28","SGD":"189,35","THB":"7,75","TRY":"74,36","UAH":"10,01","USD":"257,33","ZAR":"19,76"}],"2017-09-01":[{"AUD":"203,37","BGN":"156,01","BRL":"81,51","CAD":"205,42","CHF":"266,85","CNY":"39,06","CZK":"11,71","DKK":"41,02","EUR":"305,12","GBP":"331,62","HKD":"32,78","HRK":"41,16","IDR":"1,92","ILS":"71,67","INR":"4,01","ISK":"2,45","JPY":"233,04","KRW":"22,87","MXN":"14,36","MYR":"60,07","NOK":"32,96","NZD":"183,54","PHP":"5,02","PLN":"71,85","RON":"66,44","RSD":"2,56","RUB":"4,42","SEK":"32,16","SGD":"189,08","THB":"7,73","TRY":"74,46","UAH":"9,98","USD":"256,55","ZAR":"19,81"}],"2017-09-04":[{"AUD":"204,33","BGN":"156,46","BRL":"81,71","CAD":"206,87","CHF":"268,49","CNY":"39,37","CZK":"11,74","DKK":"41,15","EUR":"306,00","GBP":"332,18","HKD":"32,81","HRK":"41,26","IDR":"1,92","ILS":"71,69","INR":"4,01","ISK":"2,45","JPY":"234,46","KRW":"22,72","MXN":"14,37","MYR":"60,12","NOK":"32,93","NZD":"184,26","PHP":"5,02","PLN":"71,86","RON":"66,58","RSD":"2,56","RUB":"4,44","SEK":"32,27","SGD":"189,25","THB":"7,74","TRY":"74,70","UAH":"9,91","USD":"256,73","ZAR":"19,80"}],"2017-09-05":[{"AUD":"205,31","BGN":"156,57","BRL":"82,02","CAD":"207,76","CHF":"268,38","CNY":"39,33","CZK":"11,74","DKK":"41,17","EUR":"306,21","GBP":"333,05","HKD":"32,92","HRK":"41,30","IDR":"1,93","ILS":"72,03","INR":"4,02","ISK":"2,45","JPY":"235,46","KRW":"22,78","MXN":"14,44","MYR":"60,47","NOK":"33,00","NZD":"185,17","PHP":"5,04","PLN":"72,27","RON":"66,59","RSD":"2,56","RUB":"4,46","SEK":"32,33","SGD":"190,08","THB":"7,76","TRY":"74,84","UAH":"9,91","USD":"257,64","ZAR":"19,86"}],"2017-09-06":[{"AUD":"204,89","BGN":"156,70","BRL":"82,32","CAD":"207,28","CHF":"269,05","CNY":"39,31","CZK":"11,74","DKK":"41,20","EUR":"306,47","GBP":"334,67","HKD":"32,79","HRK":"41,32","IDR":"1,92","ILS":"71,97","INR":"4,00","ISK":"2,43","JPY":"236,08","KRW":"22,60","MXN":"14,35","MYR":"60,50","NOK":"32,98","NZD":"185,54","PHP":"5,03","PLN":"72,18","RON":"66,63","RSD":"2,56","RUB":"4,47","SEK":"32,26","SGD":"189,80","THB":"7,74","TRY":"74,46","UAH":"9,87","USD":"256,59","ZAR":"19,85"}],"2017-09-07":[{"AUD":"205,00","BGN":"156,47","BRL":"82,57","CAD":"209,66","CHF":"268,46","CNY":"39,37","CZK":"11,73","DKK":"41,13","EUR":"306,02","GBP":"334,42","HKD":"32,73","HRK":"41,17","IDR":"1,92","ILS":"72,19","INR":"4,00","ISK":"2,42","JPY":"234,85","KRW":"22,65","MXN":"14,42","MYR":"60,77","NOK":"32,88","NZD":"184,15","PHP":"5,03","PLN":"72,06","RON":"66,57","RSD":"2,56","RUB":"4,48","SEK":"32,06","SGD":"190,12","THB":"7,73","TRY":"74,73","UAH":"9,84","USD":"255,87","ZAR":"19,94"}],"2017-09-08":[{"AUD":"205,46","BGN":"156,46","BRL":"81,84","CAD":"209,51","CHF":"267,70","CNY":"39,28","CZK":"11,73","DKK":"41,13","EUR":"306,00","GBP":"333,32","HKD":"32,48","HRK":"41,19","IDR":"1,92","ILS":"72,41","INR":"3,97","ISK":"2,40","JPY":"235,52","KRW":"22,46","MXN":"14,39","MYR":"60,45","NOK":"32,84","NZD":"185,22","PHP":"4,99","PLN":"71,97","RON":"66,56","RSD":"2,56","RUB":"4,45","SEK":"32,08","SGD":"189,60","THB":"7,66","TRY":"74,45","UAH":"9,73","USD":"253,65","ZAR":"19,78"}],"2017-09-11":[{"AUD":"205,22","BGN":"156,69","BRL":"82,56","CAD":"210,29","CHF":"268,72","CNY":"39,08","CZK":"11,76","DKK":"41,19","EUR":"306,45","GBP":"336,33","HKD":"32,62","HRK":"41,23","IDR":"1,94","ILS":"72,32","INR":"3,99","ISK":"2,41","JPY":"235,13","KRW":"22,53","MXN":"14,40","MYR":"60,75","NOK":"32,81","NZD":"185,69","PHP":"5,01","PLN":"72,22","RON":"66,62","RSD":"2,57","RUB":"4,46","SEK":"32,10","SGD":"189,93","THB":"7,69","TRY":"75,03","UAH":"9,80","USD":"254,93","ZAR":"19,77"}],"2017-09-12":[{"AUD":"205,95","BGN":"156,85","BRL":"82,67","CAD":"211,66","CHF":"268,06","CNY":"39,26","CZK":"11,75","DKK":"41,23","EUR":"306,76","GBP":"340,36","HKD":"32,83","HRK":"41,19","IDR":"1,94","ILS":"72,70","INR":"4,01","ISK":"2,41","JPY":"233,79","KRW":"22,73","MXN":"14,47","MYR":"60,98","NOK":"32,69","NZD":"187,48","PHP":"5,04","PLN":"72,16","RON":"66,69","RSD":"2,57","RUB":"4,46","SEK":"32,16","SGD":"190,57","THB":"7,75","TRY":"74,73","UAH":"9,86","USD":"256,51","ZAR":"19,81"}],"2017-09-13":[{"AUD":"206,43","BGN":"157,30","BRL":"82,17","CAD":"211,46","CHF":"267,55","CNY":"39,32","CZK":"11,79","DKK":"41,35","EUR":"307,64","GBP":"340,98","HKD":"32,88","HRK":"41,21","IDR":"1,95","ILS":"72,62","INR":"4,01","ISK":"2,42","JPY":"233,37","KRW":"22,75","MXN":"14,46","MYR":"61,28","NOK":"32,78","NZD":"187,17","PHP":"5,04","PLN":"72,09","RON":"66,84","RSD":"2,58","RUB":"4,45","SEK":"32,24","SGD":"190,93","THB":"7,76","TRY":"74,79","UAH":"9,84","USD":"256,82","ZAR":"19,65"}],"2017-09-14":[{"AUD":"207,34","BGN":"157,66","BRL":"82,62","CAD":"212,76","CHF":"267,79","CNY":"39,51","CZK":"11,81","DKK":"41,44","EUR":"308,35","GBP":"341,95","HKD":"33,16","HRK":"41,24","IDR":"1,95","ILS":"73,17","INR":"4,04","ISK":"2,43","JPY":"234,61","KRW":"22,87","MXN":"14,60","MYR":"61,63","NOK":"32,85","NZD":"187,45","PHP":"5,06","PLN":"71,98","RON":"67,02","RSD":"2,59","RUB":"4,49","SEK":"32,32","SGD":"191,80","THB":"7,82","TRY":"74,98","UAH":"9,89","USD":"259,01","ZAR":"19,73"}],"2017-09-15":[{"AUD":"207,74","BGN":"157,91","BRL":"82,99","CAD":"213,19","CHF":"269,49","CNY":"39,59","CZK":"11,84","DKK":"41,51","EUR":"308,84","GBP":"350,32","HKD":"33,13","HRK":"41,32","IDR":"1,96","ILS":"73,59","INR":"4,04","ISK":"2,46","JPY":"233,83","KRW":"22,91","MXN":"14,66","MYR":"61,78","NOK":"32,90","NZD":"188,22","PHP":"5,05","PLN":"72,16","RON":"67,17","RSD":"2,59","RUB":"4,50","SEK":"32,42","SGD":"192,43","THB":"7,83","TRY":"75,47","UAH":"9,88","USD":"258,90","ZAR":"19,70"}],"2017-09-18":[{"AUD":"207,64","BGN":"158,26","BRL":"83,39","CAD":"212,54","CHF":"270,09","CNY":"39,49","CZK":"11,86","DKK":"41,59","EUR":"309,53","GBP":"351,66","HKD":"33,17","HRK":"41,39","IDR":"1,96","ILS":"73,49","INR":"4,05","ISK":"2,43","JPY":"232,85","KRW":"22,97","MXN":"14,66","MYR":"61,88","NOK":"33,12","NZD":"189,54","PHP":"5,07","PLN":"72,25","RON":"67,29","RSD":"2,60","RUB":"4,51","SEK":"32,56","SGD":"192,62","THB":"7,84","TRY":"74,96","UAH":"9,91","USD":"259,26","ZAR":"19,66"}],"2017-09-19":[{"AUD":"206,12","BGN":"158,15","BRL":"82,28","CAD":"210,09","CHF":"268,43","CNY":"39,20","CZK":"11,84","DKK":"41,56","EUR":"309,30","GBP":"347,80","HKD":"33,07","HRK":"41,39","IDR":"1,94","ILS":"73,27","INR":"4,02","ISK":"2,44","JPY":"231,31","KRW":"22,81","MXN":"14,49","MYR":"61,56","NOK":"33,07","NZD":"188,03","PHP":"5,06","PLN":"72,02","RON":"67,22","RSD":"2,60","RUB":"4,44","SEK":"32,46","SGD":"191,33","THB":"7,80","TRY":"73,69","UAH":"9,87","USD":"258,07","ZAR":"19,36"}],"2017-09-20":[{"AUD":"206,55","BGN":"157,70","BRL":"81,95","CAD":"209,31","CHF":"267,49","CNY":"39,07","CZK":"11,81","DKK":"41,45","EUR":"308,42","GBP":"348,44","HKD":"32,90","HRK":"41,22","IDR":"1,93","ILS":"73,32","INR":"3,99","ISK":"2,42","JPY":"230,65","KRW":"22,77","MXN":"14,45","MYR":"61,33","NOK":"32,98","NZD":"188,88","PHP":"5,04","PLN":"72,09","RON":"67,02","RSD":"2,60","RUB":"4,42","SEK":"32,34","SGD":"190,95","THB":"7,77","TRY":"73,65","UAH":"9,80","USD":"256,87","ZAR":"19,29"}],"2017-09-21":[{"AUD":"207,17","BGN":"158,55","BRL":"83,09","CAD":"211,07","CHF":"267,96","CNY":"39,47","CZK":"11,88","DKK":"41,67","EUR":"310,09","GBP":"351,13","HKD":"33,35","HRK":"41,43","IDR":"1,96","ILS":"73,92","INR":"4,02","ISK":"2,41","JPY":"231,72","KRW":"22,95","MXN":"14,62","MYR":"62,01","NOK":"33,27","NZD":"190,73","PHP":"5,10","PLN":"72,34","RON":"67,45","RSD":"2,60","RUB":"4,48","SEK":"32,54","SGD":"192,65","THB":"7,86","TRY":"74,16","UAH":"9,93","USD":"260,27","ZAR":"19,53"}],"2017-09-22":[{"AUD":"205,21","BGN":"158,42","BRL":"82,36","CAD":"210,27","CHF":"266,80","CNY":"39,20","CZK":"11,88","DKK":"41,64","EUR":"309,84","GBP":"350,62","HKD":"33,10","HRK":"41,40","IDR":"1,94","ILS":"73,91","INR":"3,98","ISK":"2,41","JPY":"230,65","KRW":"22,79","MXN":"14,50","MYR":"61,56","NOK":"33,19","NZD":"188,93","PHP":"5,10","PLN":"72,48","RON":"67,38","RSD":"2,60","RUB":"4,49","SEK":"32,51","SGD":"191,68","THB":"7,81","TRY":"74,08","UAH":"9,84","USD":"258,42","ZAR":"19,57"}],"2017-09-25":[{"AUD":"207,48","BGN":"158,62","BRL":"83,39","CAD":"211,38","CHF":"268,04","CNY":"39,38","CZK":"11,91","DKK":"41,70","EUR":"310,23","GBP":"352,71","HKD":"33,35","HRK":"41,46","IDR":"1,96","ILS":"74,22","INR":"4,01","ISK":"2,42","JPY":"232,40","KRW":"23,03","MXN":"14,65","MYR":"62,07","NOK":"33,33","NZD":"190,05","PHP":"5,14","PLN":"72,65","RON":"67,50","RSD":"2,60","RUB":"4,55","SEK":"32,51","SGD":"193,19","THB":"7,87","TRY":"74,02","UAH":"9,90","USD":"260,59","ZAR":"19,66"}],"2017-09-26":[{"AUD":"208,31","BGN":"159,01","BRL":"83,32","CAD":"212,55","CHF":"271,38","CNY":"39,70","CZK":"11,93","DKK":"41,80","EUR":"311,00","GBP":"354,98","HKD":"33,68","HRK":"41,51","IDR":"1,97","ILS":"74,69","INR":"4,03","ISK":"2,44","JPY":"235,53","KRW":"23,13","MXN":"14,68","MYR":"62,57","NOK":"33,53","NZD":"189,94","PHP":"5,17","PLN":"72,63","RON":"67,61","RSD":"2,60","RUB":"4,58","SEK":"32,59","SGD":"194,46","THB":"7,93","TRY":"74,52","UAH":"9,97","USD":"263,18","ZAR":"19,78"}],"2017-09-27":[{"AUD":"208,32","BGN":"159,45","BRL":"83,89","CAD":"214,10","CHF":"272,53","CNY":"40,04","CZK":"11,98","DKK":"41,91","EUR":"311,85","GBP":"355,88","HKD":"34,03","HRK":"41,58","IDR":"1,98","ILS":"75,04","INR":"4,04","ISK":"2,46","JPY":"235,34","KRW":"23,24","MXN":"14,65","MYR":"62,98","NOK":"33,42","NZD":"191,00","PHP":"5,21","PLN":"72,50","RON":"67,78","RSD":"2,61","RUB":"4,57","SEK":"32,49","SGD":"195,43","THB":"7,98","TRY":"74,33","UAH":"10,04","USD":"265,72","ZAR":"19,61"}],"2017-09-28":[{"AUD":"206,91","BGN":"159,04","BRL":"82,79","CAD":"211,81","CHF":"271,44","CNY":"39,63","CZK":"11,94","DKK":"41,80","EUR":"311,05","GBP":"353,21","HKD":"33,85","HRK":"41,48","IDR":"1,96","ILS":"74,80","INR":"4,03","ISK":"2,47","JPY":"234,38","KRW":"23,03","MXN":"14,52","MYR":"62,49","NOK":"33,19","NZD":"190,15","PHP":"5,19","PLN":"72,07","RON":"67,66","RSD":"2,60","RUB":"4,54","SEK":"32,49","SGD":"194,13","THB":"7,92","TRY":"73,95","UAH":"9,97","USD":"264,36","ZAR":"19,44"}],"2017-09-29":[{"AUD":"206,78","BGN":"159,13","BRL":"82,88","CAD":"212,21","CHF":"271,68","CNY":"39,69","CZK":"11,95","DKK":"41,82","EUR":"311,23","GBP":"352,74","HKD":"33,77","HRK":"41,52","IDR":"1,96","ILS":"74,78","INR":"4,04","ISK":"2,50","JPY":"234,34","KRW":"23,04","MXN":"14,52","MYR":"62,47","NOK":"33,18","NZD":"190,24","PHP":"5,19","PLN":"72,21","RON":"67,65","RSD":"2,61","RUB":"4,56","SEK":"32,44","SGD":"194,18","THB":"7,90","TRY":"74,19","UAH":"9,92","USD":"263,75","ZAR":"19,56"}],"2017-10-02":[{"AUD":"206,89","BGN":"159,09","BRL":"83,72","CAD":"211,80","CHF":"272,81","CNY":"39,81","CZK":"11,98","DKK":"41,81","EUR":"311,15","GBP":"352,77","HKD":"33,91","HRK":"41,49","IDR":"1,96","ILS":"74,82","INR":"4,06","ISK":"2,48","JPY":"234,84","KRW":"23,11","MXN":"14,50","MYR":"62,56","NOK":"33,14","NZD":"190,30","PHP":"5,19","PLN":"72,10","RON":"67,80","RSD":"2,61","RUB":"4,58","SEK":"32,40","SGD":"194,55","THB":"7,93","TRY":"74,00","UAH":"9,94","USD":"264,90","ZAR":"19,46"}],"2017-10-03":[{"AUD":"207,29","BGN":"159,37","BRL":"84,21","CAD":"212,10","CHF":"271,99","CNY":"39,93","CZK":"12,02","DKK":"41,88","EUR":"311,69","GBP":"351,93","HKD":"34,00","HRK":"41,58","IDR":"1,96","ILS":"75,06","INR":"4,05","ISK":"2,49","JPY":"234,84","KRW":"23,18","MXN":"14,53","MYR":"62,68","NOK":"33,13","NZD":"190,31","PHP":"5,20","PLN":"72,27","RON":"67,98","RSD":"2,61","RUB":"4,58","SEK":"32,56","SGD":"194,72","THB":"7,95","TRY":"74,01","UAH":"9,95","USD":"265,65","ZAR":"19,40"}],"2017-10-04":[{"AUD":"207,88","BGN":"159,12","BRL":"84,24","CAD":"212,27","CHF":"271,87","CNY":"39,79","CZK":"12,03","DKK":"41,82","EUR":"311,20","GBP":"351,31","HKD":"33,91","HRK":"41,55","IDR":"1,96","ILS":"75,19","INR":"4,05","ISK":"2,50","JPY":"235,12","KRW":"23,20","MXN":"14,56","MYR":"62,60","NOK":"33,25","NZD":"189,70","PHP":"5,19","PLN":"72,33","RON":"67,99","RSD":"2,61","RUB":"4,58","SEK":"32,60","SGD":"194,52","THB":"7,93","TRY":"74,18","UAH":"9,88","USD":"264,72","ZAR":"19,48"}],"2017-10-05":[{"AUD":"207,07","BGN":"159,19","BRL":"84,34","CAD":"212,05","CHF":"271,11","CNY":"39,74","CZK":"12,06","DKK":"41,83","EUR":"311,35","GBP":"348,81","HKD":"33,86","HRK":"41,49","IDR":"1,96","ILS":"75,45","INR":"4,07","ISK":"2,49","JPY":"234,83","KRW":"23,21","MXN":"14,49","MYR":"62,52","NOK":"33,28","NZD":"189,33","PHP":"5,19","PLN":"72,43","RON":"68,04","RSD":"2,61","RUB":"4,60","SEK":"32,64","SGD":"194,10","THB":"7,93","TRY":"74,05","UAH":"9,87","USD":"264,39","ZAR":"19,43"}],"2017-10-06":[{"AUD":"207,05","BGN":"159,33","BRL":"84,47","CAD":"211,65","CHF":"271,96","CNY":"40,04","CZK":"12,06","DKK":"41,87","EUR":"311,62","GBP":"348,38","HKD":"34,12","HRK":"41,52","IDR":"1,97","ILS":"75,67","INR":"4,08","ISK":"2,53","JPY":"235,72","KRW":"23,30","MXN":"14,37","MYR":"62,88","NOK":"33,21","NZD":"189,02","PHP":"5,21","PLN":"72,38","RON":"68,10","RSD":"2,62","RUB":"4,61","SEK":"32,67","SGD":"194,99","THB":"7,97","TRY":"73,68","UAH":"9,96","USD":"266,41","ZAR":"19,39"}],"2017-10-09":[{"AUD":"206,52","BGN":"159,72","BRL":"84,34","CAD":"212,27","CHF":"271,94","CNY":"40,19","CZK":"12,07","DKK":"41,97","EUR":"312,38","GBP":"348,92","HKD":"34,10","HRK":"41,65","IDR":"1,97","ILS":"75,78","INR":"4,07","ISK":"2,52","JPY":"236,26","KRW":"23,26","MXN":"14,30","MYR":"62,89","NOK":"33,28","NZD":"188,37","PHP":"5,19","PLN":"72,44","RON":"68,24","RSD":"2,62","RUB":"4,56","SEK":"32,77","SGD":"195,08","THB":"7,97","TRY":"71,72","UAH":"10,01","USD":"266,17","ZAR":"19,27"}],"2017-10-10":[{"AUD":"205,38","BGN":"158,98","BRL":"82,80","CAD":"210,86","CHF":"270,06","CNY":"40,09","CZK":"12,02","DKK":"41,78","EUR":"310,94","GBP":"347,93","HKD":"33,82","HRK":"41,44","IDR":"1,95","ILS":"75,34","INR":"4,04","ISK":"2,51","JPY":"234,84","KRW":"23,24","MXN":"14,18","MYR":"62,50","NOK":"33,15","NZD":"186,63","PHP":"5,13","PLN":"72,38","RON":"68,01","RSD":"2,60","RUB":"4,55","SEK":"32,64","SGD":"194,33","THB":"7,94","TRY":"71,53","UAH":"9,93","USD":"263,98","ZAR":"19,24"}],"2017-10-11":[{"AUD":"204,00","BGN":"158,47","BRL":"82,42","CAD":"209,43","CHF":"268,73","CNY":"39,74","CZK":"11,97","DKK":"41,64","EUR":"309,94","GBP":"345,87","HKD":"33,58","HRK":"41,31","IDR":"1,94","ILS":"74,71","INR":"4,02","ISK":"2,50","JPY":"233,46","KRW":"23,07","MXN":"13,96","MYR":"62,15","NOK":"33,05","NZD":"185,26","PHP":"5,09","PLN":"72,36","RON":"67,57","RSD":"2,59","RUB":"4,53","SEK":"32,52","SGD":"193,12","THB":"7,90","TRY":"71,11","UAH":"9,88","USD":"262,04","ZAR":"19,30"}],"2017-10-12":[{"AUD":"204,07","BGN":"158,12","BRL":"82,21","CAD":"209,32","CHF":"267,73","CNY":"39,58","CZK":"11,95","DKK":"41,55","EUR":"309,26","GBP":"344,95","HKD":"33,39","HRK":"41,17","IDR":"1,93","ILS":"74,81","INR":"4,01","ISK":"2,49","JPY":"232,18","KRW":"23,02","MXN":"13,94","MYR":"61,80","NOK":"32,95","NZD":"185,69","PHP":"5,07","PLN":"72,39","RON":"67,38","RSD":"2,59","RUB":"4,52","SEK":"32,22","SGD":"192,58","THB":"7,87","TRY":"71,66","UAH":"9,79","USD":"260,69","ZAR":"19,36"}],"2017-10-13":[{"AUD":"204,30","BGN":"157,65","BRL":"82,20","CAD":"208,98","CHF":"267,25","CNY":"39,57","CZK":"11,93","DKK":"41,42","EUR":"308,34","GBP":"346,75","HKD":"33,38","HRK":"41,06","IDR":"1,93","ILS":"74,43","INR":"4,02","ISK":"2,48","JPY":"232,55","KRW":"23,09","MXN":"13,80","MYR":"61,75","NOK":"32,99","NZD":"186,21","PHP":"5,07","PLN":"72,35","RON":"67,22","RSD":"2,59","RUB":"4,52","SEK":"32,12","SGD":"192,38","THB":"7,88","TRY":"71,39","UAH":"9,83","USD":"260,62","ZAR":"19,46"}],"2017-10-16":[{"AUD":"205,77","BGN":"157,51","BRL":"83,08","CAD":"209,12","CHF":"267,91","CNY":"39,65","CZK":"11,95","DKK":"41,39","EUR":"308,06","GBP":"347,54","HKD":"33,46","HRK":"41,03","IDR":"1,94","ILS":"74,69","INR":"4,04","ISK":"2,48","JPY":"233,65","KRW":"23,17","MXN":"13,73","MYR":"61,97","NOK":"33,05","NZD":"187,63","PHP":"5,10","PLN":"72,58","RON":"67,18","RSD":"2,58","RUB":"4,57","SEK":"32,12","SGD":"193,18","THB":"7,90","TRY":"71,65","UAH":"9,85","USD":"261,29","ZAR":"19,58"}],"2017-10-17":[{"AUD":"205,51","BGN":"157,40","BRL":"82,50","CAD":"208,73","CHF":"267,71","CNY":"39,54","CZK":"11,94","DKK":"41,35","EUR":"307,84","GBP":"347,17","HKD":"33,51","HRK":"41,02","IDR":"1,94","ILS":"74,54","INR":"4,03","ISK":"2,48","JPY":"233,21","KRW":"23,11","MXN":"13,75","MYR":"61,95","NOK":"33,02","NZD":"187,82","PHP":"5,10","PLN":"72,75","RON":"67,16","RSD":"2,58","RUB":"4,56","SEK":"32,16","SGD":"192,95","THB":"7,90","TRY":"71,54","UAH":"9,89","USD":"261,66","ZAR":"19,57"}],"2017-10-18":[{"AUD":"205,29","BGN":"157,56","BRL":"83,07","CAD":"209,47","CHF":"267,59","CNY":"39,62","CZK":"11,98","DKK":"41,39","EUR":"308,15","GBP":"345,21","HKD":"33,60","HRK":"41,04","IDR":"1,94","ILS":"74,67","INR":"4,03","ISK":"2,48","JPY":"232,84","KRW":"23,18","MXN":"13,98","MYR":"62,11","NOK":"32,96","NZD":"186,96","PHP":"5,10","PLN":"72,83","RON":"67,21","RSD":"2,58","RUB":"4,58","SEK":"32,10","SGD":"193,28","THB":"7,91","TRY":"71,29","UAH":"9,93","USD":"262,32","ZAR":"19,49"}],"2017-10-19":[{"AUD":"205,41","BGN":"157,72","BRL":"82,38","CAD":"209,64","CHF":"267,07","CNY":"39,45","CZK":"11,99","DKK":"41,44","EUR":"308,46","GBP":"343,60","HKD":"33,48","HRK":"41,09","IDR":"1,93","ILS":"74,58","INR":"4,02","ISK":"2,48","JPY":"231,93","KRW":"23,07","MXN":"13,88","MYR":"61,86","NOK":"32,86","NZD":"183,73","PHP":"5,08","PLN":"72,77","RON":"67,17","RSD":"2,59","RUB":"4,54","SEK":"32,05","SGD":"192,44","THB":"7,89","TRY":"71,27","UAH":"9,86","USD":"261,27","ZAR":"19,28"}],"2017-10-20":[{"AUD":"204,66","BGN":"157,50","BRL":"82,41","CAD":"208,59","CHF":"265,57","CNY":"39,42","CZK":"11,98","DKK":"41,38","EUR":"308,03","GBP":"342,63","HKD":"33,44","HRK":"41,04","IDR":"1,93","ILS":"74,72","INR":"4,01","ISK":"2,47","JPY":"230,26","KRW":"23,04","MXN":"13,82","MYR":"61,75","NOK":"32,73","NZD":"182,25","PHP":"5,07","PLN":"72,57","RON":"66,97","RSD":"2,58","RUB":"4,53","SEK":"31,98","SGD":"191,83","THB":"7,87","TRY":"71,23","UAH":"9,83","USD":"260,95","ZAR":"19,11"}],"2017-10-24":[{"AUD":"204,10","BGN":"157,71","BRL":"80,98","CAD":"207,14","CHF":"265,95","CNY":"39,55","CZK":"12,02","DKK":"41,44","EUR":"308,45","GBP":"346,13","HKD":"33,60","HRK":"41,07","IDR":"1,94","ILS":"74,97","INR":"4,04","ISK":"2,49","JPY":"230,67","KRW":"23,23","MXN":"13,69","MYR":"61,95","NOK":"32,79","NZD":"181,91","PHP":"5,08","PLN":"72,77","RON":"67,06","RSD":"2,58","RUB":"4,56","SEK":"32,00","SGD":"192,57","THB":"7,90","TRY":"70,64","UAH":"9,82","USD":"262,20","ZAR":"19,09"}],"2017-10-25":[{"AUD":"203,20","BGN":"158,68","BRL":"81,29","CAD":"207,87","CHF":"265,82","CNY":"39,71","CZK":"12,14","DKK":"41,69","EUR":"310,35","GBP":"347,50","HKD":"33,79","HRK":"41,29","IDR":"1,94","ILS":"75,16","INR":"4,05","ISK":"2,50","JPY":"231,07","KRW":"23,37","MXN":"13,73","MYR":"62,28","NOK":"32,89","NZD":"181,52","PHP":"5,09","PLN":"73,23","RON":"67,50","RSD":"2,60","RUB":"4,58","SEK":"32,05","SGD":"193,44","THB":"7,94","TRY":"70,48","UAH":"9,85","USD":"263,72","ZAR":"19,20"}],"2017-10-26":[{"AUD":"202,45","BGN":"158,88","BRL":"81,36","CAD":"205,56","CHF":"265,79","CNY":"39,66","CZK":"12,13","DKK":"41,75","EUR":"310,74","GBP":"347,54","HKD":"33,71","HRK":"41,36","IDR":"1,94","ILS":"74,89","INR":"4,06","ISK":"2,50","JPY":"231,44","KRW":"23,36","MXN":"13,82","MYR":"62,12","NOK":"32,71","NZD":"180,86","PHP":"5,08","PLN":"73,16","RON":"67,60","RSD":"2,60","RUB":"4,56","SEK":"31,94","SGD":"193,29","THB":"7,94","TRY":"69,80","UAH":"9,80","USD":"263,03","ZAR":"18,57"}],"2017-10-27":[{"AUD":"204,47","BGN":"159,12","BRL":"81,35","CAD":"207,95","CHF":"267,66","CNY":"40,23","CZK":"12,12","DKK":"41,82","EUR":"311,20","GBP":"350,25","HKD":"34,30","HRK":"41,42","IDR":"1,97","ILS":"75,68","INR":"4,11","ISK":"2,51","JPY":"234,72","KRW":"23,69","MXN":"13,93","MYR":"63,10","NOK":"32,76","NZD":"183,19","PHP":"5,17","PLN":"73,17","RON":"67,66","RSD":"2,61","RUB":"4,60","SEK":"31,99","SGD":"195,48","THB":"8,04","TRY":"70,04","UAH":"9,96","USD":"267,63","ZAR":"18,75"}],"2017-10-30":[{"AUD":"204,71","BGN":"158,58","BRL":"82,33","CAD":"207,70","CHF":"267,09","CNY":"40,11","CZK":"12,09","DKK":"41,68","EUR":"310,16","GBP":"350,77","HKD":"34,16","HRK":"41,23","IDR":"1,96","ILS":"75,61","INR":"4,11","ISK":"2,54","JPY":"234,56","KRW":"23,68","MXN":"13,94","MYR":"62,89","NOK":"32,69","NZD":"182,75","PHP":"5,16","PLN":"73,15","RON":"67,42","RSD":"2,60","RUB":"4,61","SEK":"31,96","SGD":"195,47","THB":"8,01","TRY":"70,62","UAH":"9,93","USD":"266,48","ZAR":"18,92"}],"2017-10-31":[{"AUD":"205,26","BGN":"159,23","BRL":"81,39","CAD":"208,41","CHF":"268,19","CNY":"40,36","CZK":"12,14","DKK":"41,85","EUR":"311,42","GBP":"353,39","HKD":"34,32","HRK":"41,39","IDR":"1,97","ILS":"76,00","INR":"4,14","ISK":"2,55","JPY":"236,32","KRW":"23,93","MXN":"13,89","MYR":"63,25","NOK":"32,74","NZD":"183,12","PHP":"5,19","PLN":"73,29","RON":"67,72","RSD":"2,61","RUB":"4,60","SEK":"31,98","SGD":"196,61","THB":"8,06","TRY":"70,79","UAH":"9,97","USD":"267,68","ZAR":"18,97"}],"2017-11-02":[{"AUD":"205,69","BGN":"158,87","BRL":"81,68","CAD":"207,89","CHF":"266,94","CNY":"40,38","CZK":"12,15","DKK":"41,75","EUR":"310,71","GBP":"353,31","HKD":"34,21","HRK":"41,30","IDR":"1,97","ILS":"76,13","INR":"4,13","ISK":"2,51","JPY":"234,03","KRW":"23,99","MXN":"14,02","MYR":"63,09","NOK":"32,76","NZD":"184,50","PHP":"5,19","PLN":"73,39","RON":"67,56","RSD":"2,61","RUB":"4,59","SEK":"31,80","SGD":"196,21","THB":"8,06","TRY":"70,07","UAH":"9,90","USD":"266,89","ZAR":"19,09"}],"2017-11-03":[{"AUD":"204,86","BGN":"159,04","BRL":"81,72","CAD":"208,12","CHF":"267,14","CNY":"40,29","CZK":"12,11","DKK":"41,80","EUR":"311,05","GBP":"349,05","HKD":"34,22","HRK":"41,31","IDR":"1,98","ILS":"76,08","INR":"4,13","ISK":"2,51","JPY":"233,98","KRW":"23,95","MXN":"14,02","MYR":"63,05","NOK":"32,76","NZD":"184,89","PHP":"5,22","PLN":"73,35","RON":"67,70","RSD":"2,62","RUB":"4,56","SEK":"31,77","SGD":"196,14","THB":"8,06","TRY":"69,78","UAH":"9,90","USD":"267,06","ZAR":"18,93"}],"2017-11-06":[{"AUD":"205,23","BGN":"159,03","BRL":"80,88","CAD":"210,11","CHF":"267,58","CNY":"40,42","CZK":"12,14","DKK":"41,79","EUR":"311,03","GBP":"351,27","HKD":"34,36","HRK":"41,26","IDR":"1,98","ILS":"76,30","INR":"4,14","ISK":"2,52","JPY":"234,83","KRW":"24,11","MXN":"14,01","MYR":"63,35","NOK":"32,87","NZD":"184,69","PHP":"5,24","PLN":"73,27","RON":"67,70","RSD":"2,62","RUB":"4,55","SEK":"31,79","SGD":"196,44","THB":"8,09","TRY":"69,42","UAH":"10,00","USD":"268,06","ZAR":"18,86"}],"2017-11-07":[{"AUD":"205,90","BGN":"159,06","BRL":"82,76","CAD":"210,78","CHF":"268,67","CNY":"40,54","CZK":"12,17","DKK":"41,80","EUR":"311,08","GBP":"353,66","HKD":"34,47","HRK":"41,24","IDR":"1,99","ILS":"76,51","INR":"4,14","ISK":"2,54","JPY":"235,33","KRW":"24,18","MXN":"14,10","MYR":"63,59","NOK":"32,96","NZD":"186,16","PHP":"5,23","PLN":"73,36","RON":"67,68","RSD":"2,62","RUB":"4,58","SEK":"31,91","SGD":"197,08","THB":"8,11","TRY":"69,59","UAH":"10,06","USD":"268,94","ZAR":"18,93"}],"2017-11-08":[{"AUD":"206,26","BGN":"159,43","BRL":"82,22","CAD":"211,01","CHF":"269,21","CNY":"40,56","CZK":"12,20","DKK":"41,89","EUR":"311,81","GBP":"353,32","HKD":"34,49","HRK":"41,36","IDR":"1,99","ILS":"76,57","INR":"4,14","ISK":"2,54","JPY":"236,54","KRW":"24,15","MXN":"14,06","MYR":"63,61","NOK":"32,91","NZD":"185,95","PHP":"5,24","PLN":"73,51","RON":"67,38","RSD":"2,63","RUB":"4,54","SEK":"32,07","SGD":"197,34","THB":"8,12","TRY":"68,97","UAH":"10,10","USD":"268,99","ZAR":"18,89"}],"2017-11-09":[{"AUD":"206,50","BGN":"159,70","BRL":"82,71","CAD":"211,58","CHF":"268,89","CNY":"40,55","CZK":"12,24","DKK":"41,96","EUR":"312,34","GBP":"352,50","HKD":"34,52","HRK":"41,43","IDR":"1,99","ILS":"76,58","INR":"4,15","ISK":"2,60","JPY":"237,23","KRW":"24,12","MXN":"14,08","MYR":"63,99","NOK":"33,03","NZD":"187,33","PHP":"5,25","PLN":"73,81","RON":"67,38","RSD":"2,63","RUB":"4,54","SEK":"32,13","SGD":"197,69","THB":"8,13","TRY":"69,72","UAH":"10,14","USD":"269,19","ZAR":"19,02"}],"2017-11-10":[{"AUD":"205,50","BGN":"159,58","BRL":"82,31","CAD":"211,24","CHF":"269,59","CNY":"40,32","CZK":"12,22","DKK":"41,94","EUR":"312,11","GBP":"352,08","HKD":"34,31","HRK":"41,41","IDR":"1,98","ILS":"75,79","INR":"4,11","ISK":"2,59","JPY":"236,11","KRW":"23,94","MXN":"14,05","MYR":"63,86","NOK":"32,97","NZD":"185,98","PHP":"5,23","PLN":"73,78","RON":"67,29","RSD":"2,63","RUB":"4,52","SEK":"32,02","SGD":"196,85","THB":"8,08","TRY":"69,18","UAH":"10,10","USD":"267,68","ZAR":"18,67"}],"2017-11-13":[{"AUD":"204,89","BGN":"159,52","BRL":"81,65","CAD":"210,92","CHF":"268,65","CNY":"40,37","CZK":"12,20","DKK":"41,93","EUR":"311,99","GBP":"350,53","HKD":"34,36","HRK":"41,33","IDR":"1,98","ILS":"75,70","INR":"4,09","ISK":"2,58","JPY":"236,40","KRW":"23,93","MXN":"13,97","MYR":"63,94","NOK":"32,88","NZD":"185,14","PHP":"5,24","PLN":"73,65","RON":"67,06","RSD":"2,63","RUB":"4,51","SEK":"31,96","SGD":"196,79","THB":"8,10","TRY":"69,01","UAH":"10,12","USD":"268,01","ZAR":"18,46"}],"2017-11-14":[{"AUD":"202,85","BGN":"159,34","BRL":"81,09","CAD":"208,69","CHF":"267,32","CNY":"40,06","CZK":"12,19","DKK":"41,88","EUR":"311,64","GBP":"348,29","HKD":"34,08","HRK":"41,27","IDR":"1,96","ILS":"74,95","INR":"4,06","ISK":"2,57","JPY":"233,74","KRW":"23,83","MXN":"13,95","MYR":"63,41","NOK":"32,52","NZD":"182,51","PHP":"5,20","PLN":"73,61","RON":"67,04","RSD":"2,63","RUB":"4,46","SEK":"31,57","SGD":"195,35","THB":"8,04","TRY":"68,80","UAH":"10,03","USD":"265,93","ZAR":"18,51"}],"2017-11-15":[{"AUD":"199,95","BGN":"159,45","BRL":"79,50","CAD":"207,06","CHF":"267,03","CNY":"39,76","CZK":"12,16","DKK":"41,90","EUR":"311,86","GBP":"346,08","HKD":"33,74","HRK":"41,28","IDR":"1,95","ILS":"74,55","INR":"4,04","ISK":"2,55","JPY":"233,49","KRW":"23,85","MXN":"13,75","MYR":"63,10","NOK":"32,01","NZD":"181,61","PHP":"5,19","PLN":"73,40","RON":"67,41","RSD":"2,63","RUB":"4,37","SEK":"31,30","SGD":"194,19","THB":"7,98","TRY":"67,84","UAH":"9,95","USD":"263,40","ZAR":"18,33"}],"2017-11-16":[{"AUD":"201,23","BGN":"159,53","BRL":"79,97","CAD":"207,66","CHF":"267,22","CNY":"39,96","CZK":"12,21","DKK":"41,93","EUR":"312,00","GBP":"349,26","HKD":"33,93","HRK":"41,28","IDR":"1,96","ILS":"75,12","INR":"4,06","ISK":"2,56","JPY":"234,01","KRW":"24,16","MXN":"13,82","MYR":"63,44","NOK":"32,30","NZD":"181,54","PHP":"5,23","PLN":"73,67","RON":"67,28","RSD":"2,63","RUB":"4,43","SEK":"31,50","SGD":"195,32","THB":"8,04","TRY":"68,61","UAH":"10,01","USD":"264,95","ZAR":"18,56"}],"2017-11-17":[{"AUD":"199,85","BGN":"159,58","BRL":"80,83","CAD":"207,44","CHF":"266,84","CNY":"39,90","CZK":"12,21","DKK":"41,94","EUR":"312,11","GBP":"350,66","HKD":"33,88","HRK":"41,26","IDR":"1,96","ILS":"75,19","INR":"4,07","ISK":"2,56","JPY":"235,14","KRW":"24,11","MXN":"13,88","MYR":"63,59","NOK":"32,28","NZD":"179,79","PHP":"5,20","PLN":"73,57","RON":"67,27","RSD":"2,64","RUB":"4,44","SEK":"31,51","SGD":"195,03","THB":"8,06","TRY":"68,03","UAH":"9,99","USD":"264,63","ZAR":"18,66"}],"2017-11-20":[{"AUD":"200,38","BGN":"159,69","BRL":"81,29","CAD":"207,48","CHF":"267,76","CNY":"39,95","CZK":"12,21","DKK":"41,97","EUR":"312,32","GBP":"351,67","HKD":"33,90","HRK":"41,29","IDR":"1,96","ILS":"75,36","INR":"4,07","ISK":"2,56","JPY":"236,18","KRW":"24,13","MXN":"13,98","MYR":"63,82","NOK":"32,07","NZD":"180,97","PHP":"5,22","PLN":"73,75","RON":"67,25","RSD":"2,64","RUB":"4,47","SEK":"31,39","SGD":"195,35","THB":"8,08","TRY":"68,13","UAH":"10,00","USD":"264,81","ZAR":"18,90"}],"2017-11-21":[{"AUD":"201,65","BGN":"159,83","BRL":"81,82","CAD":"208,06","CHF":"268,40","CNY":"40,17","CZK":"12,24","DKK":"42,01","EUR":"312,60","GBP":"352,85","HKD":"34,12","HRK":"41,33","IDR":"1,97","ILS":"75,63","INR":"4,10","ISK":"2,57","JPY":"237,05","KRW":"24,49","MXN":"14,03","MYR":"64,38","NOK":"32,21","NZD":"181,61","PHP":"5,26","PLN":"73,90","RON":"67,25","RSD":"2,63","RUB":"4,49","SEK":"31,33","SGD":"196,65","THB":"8,13","TRY":"67,49","UAH":"10,06","USD":"266,52","ZAR":"18,91"}],"2017-11-22":[{"AUD":"201,52","BGN":"160,22","BRL":"81,79","CAD":"208,67","CHF":"269,36","CNY":"40,29","CZK":"12,29","DKK":"42,11","EUR":"313,36","GBP":"353,18","HKD":"34,13","HRK":"41,41","IDR":"1,97","ILS":"75,63","INR":"4,11","ISK":"2,57","JPY":"237,78","KRW":"24,48","MXN":"14,17","MYR":"64,83","NOK":"32,48","NZD":"182,07","PHP":"5,27","PLN":"74,28","RON":"67,35","RSD":"2,64","RUB":"4,52","SEK":"31,66","SGD":"197,09","THB":"8,14","TRY":"67,28","UAH":"9,98","USD":"266,53","ZAR":"19,17"}],"2017-11-23":[{"AUD":"201,73","BGN":"160,17","BRL":"82,04","CAD":"208,42","CHF":"269,65","CNY":"40,17","CZK":"12,29","DKK":"42,10","EUR":"313,26","GBP":"352,01","HKD":"33,88","HRK":"41,34","IDR":"1,96","ILS":"75,38","INR":"4,09","ISK":"2,54","JPY":"237,76","KRW":"24,39","MXN":"14,21","MYR":"64,40","NOK":"32,51","NZD":"182,34","PHP":"5,23","PLN":"74,41","RON":"67,29","RSD":"2,62","RUB":"4,53","SEK":"31,79","SGD":"196,50","THB":"8,10","TRY":"67,59","UAH":"9,85","USD":"264,53","ZAR":"19,07"}],"2017-11-24":[{"AUD":"200,05","BGN":"159,55","BRL":"81,60","CAD":"206,28","CHF":"267,92","CNY":"39,81","CZK":"12,27","DKK":"41,93","EUR":"312,05","GBP":"350,38","HKD":"33,67","HRK":"41,25","IDR":"1,95","ILS":"74,78","INR":"4,06","ISK":"2,54","JPY":"235,92","KRW":"24,24","MXN":"14,08","MYR":"63,86","NOK":"32,28","NZD":"180,62","PHP":"5,18","PLN":"74,09","RON":"67,08","RSD":"2,61","RUB":"4,50","SEK":"31,66","SGD":"195,21","THB":"8,05","TRY":"66,63","UAH":"9,78","USD":"262,91","ZAR":"18,78"}],"2017-11-27":[{"AUD":"198,83","BGN":"158,99","BRL":"80,61","CAD":"205,29","CHF":"265,75","CNY":"39,49","CZK":"12,22","DKK":"41,78","EUR":"310,95","GBP":"347,90","HKD":"33,41","HRK":"41,13","IDR":"1,93","ILS":"74,36","INR":"4,04","ISK":"2,53","JPY":"234,22","KRW":"23,94","MXN":"14,06","MYR":"63,34","NOK":"31,99","NZD":"179,57","PHP":"5,17","PLN":"73,88","RON":"67,00","RSD":"2,60","RUB":"4,48","SEK":"31,44","SGD":"193,67","THB":"7,98","TRY":"66,18","UAH":"9,71","USD":"260,62","ZAR":"18,75"}],"2017-11-28":[{"AUD":"198,90","BGN":"159,20","BRL":"81,11","CAD":"204,69","CHF":"266,46","CNY":"39,69","CZK":"12,24","DKK":"41,84","EUR":"311,36","GBP":"348,35","HKD":"33,56","HRK":"41,29","IDR":"1,94","ILS":"74,80","INR":"4,06","ISK":"2,53","JPY":"235,36","KRW":"24,24","MXN":"14,08","MYR":"63,81","NOK":"31,94","NZD":"181,31","PHP":"5,20","PLN":"74,00","RON":"67,12","RSD":"2,60","RUB":"4,49","SEK":"31,44","SGD":"194,69","THB":"8,04","TRY":"66,64","UAH":"9,74","USD":"261,82","ZAR":"18,98"}],"2017-11-29":[{"AUD":"198,84","BGN":"159,17","BRL":"81,64","CAD":"204,47","CHF":"266,69","CNY":"39,75","CZK":"12,22","DKK":"41,83","EUR":"311,30","GBP":"351,48","HKD":"33,61","HRK":"41,25","IDR":"1,94","ILS":"74,84","INR":"4,08","ISK":"2,53","JPY":"235,31","KRW":"24,39","MXN":"14,15","MYR":"64,27","NOK":"31,86","NZD":"181,53","PHP":"5,23","PLN":"74,12","RON":"67,05","RSD":"2,61","RUB":"4,50","SEK":"31,38","SGD":"195,03","THB":"8,07","TRY":"66,34","UAH":"9,71","USD":"262,32","ZAR":"19,22"}],"2017-11-30":[{"AUD":"199,76","BGN":"159,87","BRL":"81,41","CAD":"205,00","CHF":"267,72","CNY":"39,94","CZK":"12,27","DKK":"42,02","EUR":"312,68","GBP":"355,68","HKD":"33,84","HRK":"41,38","IDR":"1,95","ILS":"75,37","INR":"4,09","ISK":"2,55","JPY":"235,22","KRW":"24,28","MXN":"14,22","MYR":"64,62","NOK":"31,83","NZD":"180,63","PHP":"5,25","PLN":"74,34","RON":"67,33","RSD":"2,62","RUB":"4,51","SEK":"31,51","SGD":"195,83","THB":"8,09","TRY":"67,00","UAH":"9,72","USD":"264,27","ZAR":"19,34"}],"2017-12-01":[{"AUD":"199,91","BGN":"160,42","BRL":"80,52","CAD":"204,85","CHF":"267,97","CNY":"39,87","CZK":"12,29","DKK":"42,15","EUR":"313,75","GBP":"355,38","HKD":"33,73","HRK":"41,51","IDR":"1,95","ILS":"75,54","INR":"4,09","ISK":"2,55","JPY":"234,34","KRW":"24,33","MXN":"14,11","MYR":"64,44","NOK":"31,79","NZD":"180,46","PHP":"5,24","PLN":"74,53","RON":"67,64","RSD":"2,63","RUB":"4,49","SEK":"31,56","SGD":"195,66","THB":"8,08","TRY":"66,81","UAH":"9,72","USD":"263,52","ZAR":"19,19"}],"2017-12-04":[{"AUD":"200,84","BGN":"160,19","BRL":"81,12","CAD":"208,19","CHF":"268,82","CNY":"39,93","CZK":"12,24","DKK":"42,10","EUR":"313,30","GBP":"355,01","HKD":"33,82","HRK":"41,48","IDR":"1,95","ILS":"75,64","INR":"4,11","ISK":"2,55","JPY":"234,10","KRW":"24,34","MXN":"14,18","MYR":"65,06","NOK":"31,73","NZD":"181,28","PHP":"5,22","PLN":"74,45","RON":"67,63","RSD":"2,63","RUB":"4,48","SEK":"31,42","SGD":"195,94","THB":"8,10","TRY":"67,35","UAH":"9,72","USD":"264,30","ZAR":"19,30"}],"2017-12-05":[{"AUD":"202,37","BGN":"160,47","BRL":"81,62","CAD":"209,15","CHF":"268,57","CNY":"40,04","CZK":"12,25","DKK":"42,18","EUR":"313,84","GBP":"355,47","HKD":"33,89","HRK":"41,56","IDR":"1,96","ILS":"75,87","INR":"4,11","ISK":"2,56","JPY":"235,32","KRW":"24,39","MXN":"14,21","MYR":"65,11","NOK":"31,88","NZD":"182,51","PHP":"5,23","PLN":"74,67","RON":"67,77","RSD":"2,63","RUB":"4,52","SEK":"31,43","SGD":"196,58","THB":"8,12","TRY":"68,33","UAH":"9,76","USD":"264,78","ZAR":"19,58"}],"2017-12-06":[{"AUD":"201,99","BGN":"160,80","BRL":"82,05","CAD":"209,85","CHF":"269,07","CNY":"40,21","CZK":"12,25","DKK":"42,26","EUR":"314,50","GBP":"355,99","HKD":"34,03","HRK":"41,67","IDR":"1,96","ILS":"75,61","INR":"4,13","ISK":"2,56","JPY":"237,14","KRW":"24,34","MXN":"14,19","MYR":"65,26","NOK":"32,09","NZD":"183,50","PHP":"5,24","PLN":"74,60","RON":"67,92","RSD":"2,63","RUB":"4,51","SEK":"31,59","SGD":"197,33","THB":"8,16","TRY":"68,97","UAH":"9,81","USD":"265,98","ZAR":"19,66"}],"2017-12-07":[{"AUD":"200,86","BGN":"160,84","BRL":"82,46","CAD":"208,01","CHF":"269,11","CNY":"40,33","CZK":"12,29","DKK":"42,27","EUR":"314,58","GBP":"357,01","HKD":"34,16","HRK":"41,75","IDR":"1,97","ILS":"75,88","INR":"4,13","ISK":"2,54","JPY":"236,84","KRW":"24,41","MXN":"14,14","MYR":"65,28","NOK":"32,20","NZD":"182,48","PHP":"5,27","PLN":"74,69","RON":"67,90","RSD":"2,63","RUB":"4,51","SEK":"31,59","SGD":"197,63","THB":"8,18","TRY":"68,96","UAH":"9,84","USD":"266,82","ZAR":"19,66"}],"2017-12-08":[{"AUD":"201,31","BGN":"160,87","BRL":"81,46","CAD":"208,30","CHF":"268,95","CNY":"40,51","CZK":"12,31","DKK":"42,28","EUR":"314,62","GBP":"361,26","HKD":"34,33","HRK":"41,66","IDR":"1,98","ILS":"76,14","INR":"4,16","ISK":"2,56","JPY":"236,03","KRW":"24,49","MXN":"14,14","MYR":"65,57","NOK":"32,15","NZD":"183,27","PHP":"5,30","PLN":"74,83","RON":"67,95","RSD":"2,63","RUB":"4,52","SEK":"31,51","SGD":"198,05","THB":"8,21","TRY":"69,39","UAH":"9,89","USD":"268,06","ZAR":"19,63"}],"2017-12-11":[{"AUD":"200,69","BGN":"160,71","BRL":"80,93","CAD":"207,41","CHF":"268,89","CNY":"40,26","CZK":"12,28","DKK":"42,22","EUR":"314,32","GBP":"356,26","HKD":"34,12","HRK":"41,67","IDR":"1,97","ILS":"75,71","INR":"4,14","ISK":"2,56","JPY":"235,00","KRW":"24,41","MXN":"14,05","MYR":"65,36","NOK":"31,78","NZD":"184,58","PHP":"5,29","PLN":"74,76","RON":"67,86","RSD":"2,62","RUB":"4,50","SEK":"31,36","SGD":"197,22","THB":"8,17","TRY":"69,57","UAH":"9,81","USD":"266,42","ZAR":"19,50"}],"2017-12-12":[{"AUD":"201,80","BGN":"160,66","BRL":"80,69","CAD":"207,90","CHF":"269,48","CNY":"40,29","CZK":"12,26","DKK":"42,22","EUR":"314,22","GBP":"355,82","HKD":"34,16","HRK":"41,67","IDR":"1,97","ILS":"75,42","INR":"4,14","ISK":"2,55","JPY":"235,02","KRW":"24,48","MXN":"13,98","MYR":"65,38","NOK":"32,09","NZD":"185,38","PHP":"5,28","PLN":"74,68","RON":"67,78","RSD":"2,63","RUB":"4,53","SEK":"31,70","SGD":"197,37","THB":"8,18","TRY":"69,63","UAH":"9,81","USD":"266,65","ZAR":"19,61"}],"2017-12-13":[{"AUD":"202,21","BGN":"160,78","BRL":"80,95","CAD":"207,92","CHF":"269,92","CNY":"40,43","CZK":"12,26","DKK":"42,25","EUR":"314,46","GBP":"357,29","HKD":"34,28","HRK":"41,63","IDR":"1,97","ILS":"75,40","INR":"4,15","ISK":"2,55","JPY":"236,02","KRW":"24,51","MXN":"13,95","MYR":"65,50","NOK":"32,02","NZD":"185,64","PHP":"5,31","PLN":"74,58","RON":"67,87","RSD":"2,63","RUB":"4,53","SEK":"31,77","SGD":"197,82","THB":"8,22","TRY":"69,63","UAH":"9,82","USD":"267,65","ZAR":"19,62"}],"2017-12-14":[{"AUD":"203,59","BGN":"160,65","BRL":"80,31","CAD":"207,04","CHF":"268,99","CNY":"40,22","CZK":"12,24","DKK":"42,21","EUR":"314,20","GBP":"357,66","HKD":"34,03","HRK":"41,63","IDR":"1,96","ILS":"75,45","INR":"4,13","ISK":"2,55","JPY":"235,70","KRW":"24,39","MXN":"13,95","MYR":"65,08","NOK":"32,30","NZD":"185,91","PHP":"5,27","PLN":"74,41","RON":"67,82","RSD":"2,64","RUB":"4,54","SEK":"31,73","SGD":"197,24","THB":"8,18","TRY":"69,42","UAH":"9,70","USD":"265,82","ZAR":"19,71"}],"2017-12-15":[{"AUD":"204,40","BGN":"160,55","BRL":"79,65","CAD":"208,80","CHF":"269,41","CNY":"40,28","CZK":"12,22","DKK":"42,18","EUR":"314,01","GBP":"357,51","HKD":"34,07","HRK":"41,61","IDR":"1,96","ILS":"75,60","INR":"4,15","ISK":"2,52","JPY":"237,32","KRW":"24,41","MXN":"13,90","MYR":"65,25","NOK":"32,15","NZD":"186,83","PHP":"5,28","PLN":"74,38","RON":"67,77","RSD":"2,64","RUB":"4,52","SEK":"31,60","SGD":"197,70","THB":"8,19","TRY":"68,97","UAH":"9,70","USD":"266,18","ZAR":"19,79"}],"2017-12-18":[{"AUD":"203,97","BGN":"160,54","BRL":"80,83","CAD":"206,90","CHF":"269,28","CNY":"40,25","CZK":"12,22","DKK":"42,18","EUR":"313,99","GBP":"355,51","HKD":"34,07","HRK":"41,61","IDR":"1,96","ILS":"75,79","INR":"4,15","ISK":"2,53","JPY":"236,43","KRW":"24,52","MXN":"13,95","MYR":"65,25","NOK":"31,85","NZD":"186,72","PHP":"5,27","PLN":"74,51","RON":"67,85","RSD":"2,64","RUB":"4,54","SEK":"31,50","SGD":"197,46","THB":"8,16","TRY":"69,10","UAH":"9,56","USD":"266,32","ZAR":"20,45"}],"2017-12-19":[{"AUD":"203,56","BGN":"160,11","BRL":"80,56","CAD":"206,27","CHF":"269,31","CNY":"40,16","CZK":"12,18","DKK":"42,07","EUR":"313,15","GBP":"354,65","HKD":"33,92","HRK":"41,51","IDR":"1,95","ILS":"75,82","INR":"4,14","ISK":"2,51","JPY":"235,50","KRW":"24,49","MXN":"13,91","MYR":"64,99","NOK":"31,70","NZD":"185,97","PHP":"5,27","PLN":"74,54","RON":"67,79","RSD":"2,64","RUB":"4,52","SEK":"31,47","SGD":"196,93","THB":"8,11","TRY":"69,06","UAH":"9,50","USD":"265,22","ZAR":"20,73"}],"2017-12-20":[{"AUD":"203,02","BGN":"160,15","BRL":"80,42","CAD":"205,63","CHF":"268,05","CNY":"40,22","CZK":"12,20","DKK":"42,08","EUR":"313,22","GBP":"354,37","HKD":"33,82","HRK":"41,51","IDR":"1,95","ILS":"75,50","INR":"4,13","ISK":"2,50","JPY":"233,84","KRW":"24,48","MXN":"13,75","MYR":"64,95","NOK":"31,75","NZD":"184,47","PHP":"5,26","PLN":"74,61","RON":"67,73","RSD":"2,63","RUB":"4,51","SEK":"31,65","SGD":"196,65","THB":"8,08","TRY":"68,96","UAH":"9,50","USD":"264,59","ZAR":"20,79"}],"2017-12-21":[{"AUD":"201,64","BGN":"159,98","BRL":"79,85","CAD":"205,22","CHF":"266,81","CNY":"39,99","CZK":"12,16","DKK":"42,02","EUR":"312,88","GBP":"352,30","HKD":"33,66","HRK":"41,49","IDR":"1,94","ILS":"75,37","INR":"4,11","ISK":"2,50","JPY":"232,04","KRW":"24,35","MXN":"13,68","MYR":"64,58","NOK":"31,40","NZD":"184,34","PHP":"5,24","PLN":"74,45","RON":"67,53","RSD":"2,62","RUB":"4,50","SEK":"31,35","SGD":"195,72","THB":"8,05","TRY":"68,82","UAH":"9,44","USD":"263,34","ZAR":"20,74"}],"2017-12-22":[{"AUD":"203,01","BGN":"159,45","BRL":"79,56","CAD":"206,98","CHF":"265,97","CNY":"40,03","CZK":"12,12","DKK":"41,90","EUR":"311,86","GBP":"352,45","HKD":"33,66","HRK":"41,34","IDR":"1,94","ILS":"75,41","INR":"4,11","ISK":"2,48","JPY":"232,18","KRW":"24,44","MXN":"13,52","MYR":"64,53","NOK":"31,45","NZD":"184,63","PHP":"5,25","PLN":"74,36","RON":"67,23","RSD":"2,62","RUB":"4,51","SEK":"31,39","SGD":"195,73","THB":"8,04","TRY":"68,94","UAH":"9,42","USD":"263,20","ZAR":"20,66"}],"2017-12-27":[{"AUD":"203,18","BGN":"159,04","BRL":"79,03","CAD":"206,76","CHF":"264,60","CNY":"39,90","CZK":"12,06","DKK":"41,78","EUR":"311,06","GBP":"350,83","HKD":"33,49","HRK":"41,28","IDR":"1,93","ILS":"75,12","INR":"4,08","ISK":"2,48","JPY":"231,19","KRW":"24,37","MXN":"13,18","MYR":"64,09","NOK":"31,54","NZD":"184,94","PHP":"5,24","PLN":"74,22","RON":"66,94","RSD":"2,63","RUB":"4,54","SEK":"31,42","SGD":"195,27","THB":"7,98","TRY":"68,43","UAH":"9,36","USD":"261,66","ZAR":"21,00"}],"2017-12-28":[{"AUD":"202,74","BGN":"158,73","BRL":"78,48","CAD":"206,18","CHF":"265,14","CNY":"39,81","CZK":"12,12","DKK":"41,69","EUR":"310,45","GBP":"349,86","HKD":"33,29","HRK":"41,21","IDR":"1,92","ILS":"74,82","INR":"4,06","ISK":"2,47","JPY":"230,45","KRW":"24,32","MXN":"13,23","MYR":"63,98","NOK":"31,50","NZD":"184,32","PHP":"5,21","PLN":"74,24","RON":"66,78","RSD":"2,62","RUB":"4,53","SEK":"31,53","SGD":"194,40","THB":"7,97","TRY":"68,27","UAH":"9,25","USD":"260,16","ZAR":"21,16"}],"2017-12-29":[{"AUD":"202,22","BGN":"158,57","BRL":"78,13","CAD":"206,40","CHF":"265,24","CNY":"39,77","CZK":"12,13","DKK":"41,65","EUR":"310,14","GBP":"349,48","HKD":"33,12","HRK":"41,59","IDR":"1,91","ILS":"74,70","INR":"4,06","ISK":"2,48","JPY":"229,84","KRW":"24,31","MXN":"13,15","MYR":"63,95","NOK":"31,52","NZD":"184,20","PHP":"5,19","PLN":"74,35","RON":"66,57","RSD":"2,62","RUB":"4,49","SEK":"31,55","SGD":"193,74","THB":"7,94","TRY":"68,68","UAH":"9,19","USD":"258,82","ZAR":"21,06"}],"2018-01-02":[{"AUD":"200,94","BGN":"158,28","BRL":"77,42","CAD":"204,66","CHF":"264,01","CNY":"39,49","CZK":"12,12","DKK":"41,59","EUR":"309,57","GBP":"347,48","HKD":"32,82","HRK":"41,52","IDR":"1,90","ILS":"74,09","INR":"4,04","ISK":"2,49","JPY":"228,47","KRW":"24,19","MXN":"13,14","MYR":"63,80","NOK":"31,62","NZD":"182,55","PHP":"5,16","PLN":"74,22","RON":"65,97","RSD":"2,60","RUB":"4,47","SEK":"31,50","SGD":"193,09","THB":"7,91","TRY":"68,13","UAH":"9,11","USD":"256,46","ZAR":"20,89"}],"2018-01-03":[{"AUD":"201,37","BGN":"158,21","BRL":"78,87","CAD":"205,25","CHF":"264,28","CNY":"39,54","CZK":"12,10","DKK":"41,57","EUR":"309,42","GBP":"349,21","HKD":"32,88","HRK":"41,58","IDR":"1,91","ILS":"74,38","INR":"4,05","ISK":"2,47","JPY":"228,89","KRW":"24,13","MXN":"13,23","MYR":"64,01","NOK":"31,71","NZD":"182,58","PHP":"5,16","PLN":"74,25","RON":"66,68","RSD":"2,61","RUB":"4,48","SEK":"31,47","SGD":"193,41","THB":"7,96","TRY":"68,30","UAH":"9,22","USD":"257,04","ZAR":"20,79"}],"2018-01-04":[{"AUD":"200,93","BGN":"157,77","BRL":"79,15","CAD":"204,55","CHF":"262,44","CNY":"39,45","CZK":"12,10","DKK":"41,45","EUR":"308,57","GBP":"347,05","HKD":"32,77","HRK":"41,56","IDR":"1,91","ILS":"74,26","INR":"4,04","ISK":"2,46","JPY":"227,65","KRW":"24,10","MXN":"13,30","MYR":"63,95","NOK":"31,69","NZD":"182,45","PHP":"5,14","PLN":"74,32","RON":"66,67","RSD":"2,59","RUB":"4,49","SEK":"31,42","SGD":"192,76","THB":"7,95","TRY":"68,13","UAH":"9,13","USD":"256,22","ZAR":"20,90"}],"2018-01-05":[{"AUD":"200,83","BGN":"157,65","BRL":"79,13","CAD":"204,64","CHF":"261,96","CNY":"39,44","CZK":"12,08","DKK":"41,41","EUR":"308,33","GBP":"346,34","HKD":"32,73","HRK":"41,46","IDR":"1,91","ILS":"74,25","INR":"4,04","ISK":"2,46","JPY":"226,05","KRW":"24,10","MXN":"13,26","MYR":"64,03","NOK":"31,63","NZD":"183,09","PHP":"5,13","PLN":"74,20","RON":"66,53","RSD":"2,60","RUB":"4,49","SEK":"31,38","SGD":"192,74","THB":"7,94","TRY":"68,36","UAH":"9,07","USD":"255,96","ZAR":"20,72"}],"2018-01-08":[{"AUD":"201,94","BGN":"157,97","BRL":"79,80","CAD":"207,57","CHF":"263,34","CNY":"39,64","CZK":"12,10","DKK":"41,49","EUR":"308,96","GBP":"348,59","HKD":"32,94","HRK":"41,52","IDR":"1,92","ILS":"74,87","INR":"4,06","ISK":"2,47","JPY":"227,69","KRW":"24,15","MXN":"13,43","MYR":"64,47","NOK":"31,96","NZD":"184,68","PHP":"5,14","PLN":"74,19","RON":"66,65","RSD":"2,61","RUB":"4,52","SEK":"31,50","SGD":"193,57","THB":"8,00","TRY":"68,71","UAH":"9,13","USD":"257,68","ZAR":"20,80"}],"2018-01-09":[{"AUD":"202,50","BGN":"158,15","BRL":"79,94","CAD":"208,26","CHF":"263,69","CNY":"39,71","CZK":"12,12","DKK":"41,53","EUR":"309,31","GBP":"350,52","HKD":"33,11","HRK":"41,52","IDR":"1,93","ILS":"75,05","INR":"4,07","ISK":"2,47","JPY":"229,49","KRW":"24,22","MXN":"13,42","MYR":"64,59","NOK":"32,02","NZD":"185,66","PHP":"5,15","PLN":"74,04","RON":"66,39","RSD":"2,60","RUB":"4,54","SEK":"31,46","SGD":"194,02","THB":"8,03","TRY":"68,74","UAH":"9,18","USD":"259,05","ZAR":"20,82"}],"2018-01-10":[{"AUD":"203,10","BGN":"158,34","BRL":"79,85","CAD":"208,25","CHF":"264,01","CNY":"39,81","CZK":"12,11","DKK":"41,58","EUR":"309,69","GBP":"350,12","HKD":"33,15","HRK":"41,57","IDR":"1,93","ILS":"75,46","INR":"4,07","ISK":"2,47","JPY":"232,10","KRW":"24,28","MXN":"13,46","MYR":"64,77","NOK":"32,13","NZD":"186,50","PHP":"5,14","PLN":"74,11","RON":"66,69","RSD":"2,61","RUB":"4,55","SEK":"31,62","SGD":"194,31","THB":"8,07","TRY":"68,59","UAH":"9,16","USD":"259,39","ZAR":"20,85"}],"2018-01-11":[{"AUD":"203,68","BGN":"158,02","BRL":"80,13","CAD":"205,85","CHF":"264,11","CNY":"39,73","CZK":"12,10","DKK":"41,50","EUR":"309,06","GBP":"348,87","HKD":"33,06","HRK":"41,48","IDR":"1,93","ILS":"75,55","INR":"4,06","ISK":"2,47","JPY":"231,72","KRW":"24,18","MXN":"13,39","MYR":"64,87","NOK":"32,07","NZD":"186,40","PHP":"5,14","PLN":"73,98","RON":"66,64","RSD":"2,60","RUB":"4,54","SEK":"31,58","SGD":"193,99","THB":"8,08","TRY":"68,03","UAH":"9,09","USD":"258,67","ZAR":"20,75"}],"2018-01-12":[{"AUD":"200,52","BGN":"157,80","BRL":"79,16","CAD":"203,33","CHF":"261,94","CNY":"39,41","CZK":"12,10","DKK":"41,43","EUR":"308,62","GBP":"346,49","HKD":"32,53","HRK":"41,35","IDR":"1,91","ILS":"74,81","INR":"4,00","ISK":"2,46","JPY":"229,08","KRW":"23,96","MXN":"13,26","MYR":"64,09","NOK":"31,95","NZD":"184,69","PHP":"5,05","PLN":"74,06","RON":"66,54","RSD":"2,60","RUB":"4,50","SEK":"31,41","SGD":"191,68","THB":"7,96","TRY":"67,77","UAH":"8,92","USD":"254,53","ZAR":"20,56"}],"2018-01-15":[{"AUD":"200,83","BGN":"158,12","BRL":"78,68","CAD":"203,08","CHF":"262,07","CNY":"39,21","CZK":"12,11","DKK":"41,51","EUR":"309,25","GBP":"347,89","HKD":"32,24","HRK":"41,55","IDR":"1,89","ILS":"74,18","INR":"3,98","ISK":"2,46","JPY":"228,15","KRW":"23,75","MXN":"13,37","MYR":"63,76","NOK":"31,98","NZD":"183,93","PHP":"5,02","PLN":"74,17","RON":"66,84","RSD":"2,61","RUB":"4,47","SEK":"31,42","SGD":"190,98","THB":"7,90","TRY":"67,15","UAH":"8,83","USD":"252,24","ZAR":"20,51"}],"2018-01-16":[{"AUD":"200,92","BGN":"158,02","BRL":"78,55","CAD":"203,30","CHF":"261,80","CNY":"39,23","CZK":"12,11","DKK":"41,49","EUR":"309,06","GBP":"347,73","HKD":"32,29","HRK":"41,61","IDR":"1,89","ILS":"74,13","INR":"3,94","ISK":"2,46","JPY":"228,28","KRW":"23,71","MXN":"13,39","MYR":"63,85","NOK":"32,07","NZD":"183,69","PHP":"4,98","PLN":"73,88","RON":"66,32","RSD":"2,61","RUB":"4,48","SEK":"31,46","SGD":"190,84","THB":"7,90","TRY":"66,09","UAH":"8,82","USD":"252,64","ZAR":"20,60"}],"2018-01-17":[{"AUD":"201,43","BGN":"158,02","BRL":"78,33","CAD":"202,84","CHF":"262,12","CNY":"39,24","CZK":"12,14","DKK":"41,49","EUR":"309,05","GBP":"348,39","HKD":"32,30","HRK":"41,66","IDR":"1,89","ILS":"73,35","INR":"3,95","ISK":"2,46","JPY":"228,06","KRW":"23,64","MXN":"13,44","MYR":"63,87","NOK":"32,08","NZD":"183,60","PHP":"4,98","PLN":"74,02","RON":"66,35","RSD":"2,61","RUB":"4,46","SEK":"31,38","SGD":"190,85","THB":"7,90","TRY":"66,05","UAH":"8,80","USD":"252,55","ZAR":"20,52"}],"2018-01-18":[{"AUD":"201,39","BGN":"157,65","BRL":"78,30","CAD":"202,90","CHF":"262,51","CNY":"39,30","CZK":"12,14","DKK":"41,41","EUR":"308,34","GBP":"349,44","HKD":"32,29","HRK":"41,49","IDR":"1,89","ILS":"73,66","INR":"3,96","ISK":"2,45","JPY":"226,78","KRW":"23,59","MXN":"13,51","MYR":"63,82","NOK":"32,08","NZD":"183,95","PHP":"4,98","PLN":"74,00","RON":"66,30","RSD":"2,60","RUB":"4,45","SEK":"31,39","SGD":"190,80","THB":"7,90","TRY":"66,39","UAH":"8,77","USD":"252,43","ZAR":"20,60"}],"2018-01-19":[{"AUD":"202,06","BGN":"158,13","BRL":"78,53","CAD":"202,90","CHF":"263,55","CNY":"39,33","CZK":"12,17","DKK":"41,53","EUR":"309,28","GBP":"350,41","HKD":"32,21","HRK":"41,56","IDR":"1,89","ILS":"73,98","INR":"3,95","ISK":"2,46","JPY":"227,60","KRW":"23,63","MXN":"13,54","MYR":"63,95","NOK":"32,13","NZD":"183,93","PHP":"4,96","PLN":"74,06","RON":"66,33","RSD":"2,61","RUB":"4,45","SEK":"31,46","SGD":"190,87","THB":"7,90","TRY":"66,62","UAH":"8,72","USD":"251,82","ZAR":"20,70"}],"2018-01-22":[{"AUD":"202,35","BGN":"158,24","BRL":"79,02","CAD":"202,53","CHF":"263,26","CNY":"39,45","CZK":"12,19","DKK":"41,57","EUR":"309,49","GBP":"351,12","HKD":"32,31","HRK":"41,62","IDR":"1,89","ILS":"73,79","INR":"3,96","ISK":"2,46","JPY":"228,18","KRW":"23,63","MXN":"13,59","MYR":"64,20","NOK":"32,18","NZD":"184,54","PHP":"4,97","PLN":"74,22","RON":"66,28","RSD":"2,61","RUB":"4,47","SEK":"31,43","SGD":"191,49","THB":"7,94","TRY":"66,23","UAH":"8,75","USD":"252,62","ZAR":"20,98"}],"2018-01-23":[{"AUD":"201,76","BGN":"158,46","BRL":"79,09","CAD":"202,97","CHF":"263,00","CNY":"39,54","CZK":"12,20","DKK":"41,64","EUR":"309,91","GBP":"353,19","HKD":"32,39","HRK":"41,70","IDR":"1,90","ILS":"74,01","INR":"3,97","ISK":"2,46","JPY":"228,82","KRW":"23,56","MXN":"13,52","MYR":"64,50","NOK":"32,16","NZD":"185,52","PHP":"4,95","PLN":"74,31","RON":"66,44","RSD":"2,61","RUB":"4,48","SEK":"31,52","SGD":"191,88","THB":"7,95","TRY":"66,87","UAH":"8,78","USD":"253,24","ZAR":"20,97"}],"2018-01-24":[{"AUD":"201,86","BGN":"158,04","BRL":"77,40","CAD":"202,83","CHF":"263,23","CNY":"39,28","CZK":"12,17","DKK":"41,52","EUR":"309,09","GBP":"353,09","HKD":"32,05","HRK":"41,59","IDR":"1,88","ILS":"73,61","INR":"3,94","ISK":"2,46","JPY":"228,45","KRW":"23,50","MXN":"13,47","MYR":"64,04","NOK":"32,09","NZD":"185,20","PHP":"4,93","PLN":"74,23","RON":"66,23","RSD":"2,60","RUB":"4,45","SEK":"31,43","SGD":"190,93","THB":"7,92","TRY":"66,77","UAH":"8,69","USD":"250,54","ZAR":"20,96"}],"2018-01-25":[{"AUD":"201,23","BGN":"158,17","BRL":"79,08","CAD":"202,17","CHF":"264,43","CNY":"39,34","CZK":"12,18","DKK":"41,55","EUR":"309,34","GBP":"355,53","HKD":"31,83","HRK":"41,63","IDR":"1,87","ILS":"73,10","INR":"3,91","ISK":"2,46","JPY":"228,26","KRW":"23,45","MXN":"13,48","MYR":"64,04","NOK":"32,21","NZD":"183,34","PHP":"4,90","PLN":"74,54","RON":"66,30","RSD":"2,61","RUB":"4,46","SEK":"31,51","SGD":"190,60","THB":"7,91","TRY":"66,46","UAH":"8,66","USD":"248,83","ZAR":"20,95"}],"2018-01-26":[{"AUD":"201,02","BGN":"158,40","BRL":"79,00","CAD":"201,95","CHF":"266,21","CNY":"39,33","CZK":"12,21","DKK":"41,61","EUR":"309,80","GBP":"354,67","HKD":"31,81","HRK":"41,75","IDR":"1,87","ILS":"73,41","INR":"3,92","ISK":"2,47","JPY":"227,93","KRW":"23,38","MXN":"13,40","MYR":"64,26","NOK":"32,35","NZD":"183,28","PHP":"4,87","PLN":"74,66","RON":"66,33","RSD":"2,61","RUB":"4,46","SEK":"31,57","SGD":"190,39","THB":"7,93","TRY":"66,51","UAH":"8,72","USD":"248,72","ZAR":"20,99"}],"2018-01-29":[{"AUD":"201,65","BGN":"158,19","BRL":"79,04","CAD":"201,78","CHF":"266,08","CNY":"39,40","CZK":"12,23","DKK":"41,56","EUR":"309,38","GBP":"351,68","HKD":"31,88","HRK":"41,71","IDR":"1,87","ILS":"73,30","INR":"3,92","ISK":"2,48","JPY":"229,12","KRW":"23,34","MXN":"13,42","MYR":"64,22","NOK":"32,38","NZD":"182,58","PHP":"4,86","PLN":"74,68","RON":"66,47","RSD":"2,60","RUB":"4,43","SEK":"31,60","SGD":"190,35","THB":"7,93","TRY":"65,91","UAH":"8,83","USD":"249,26","ZAR":"20,83"}],"2018-01-30":[{"AUD":"202,24","BGN":"158,56","BRL":"79,27","CAD":"202,90","CHF":"267,76","CNY":"39,47","CZK":"12,25","DKK":"41,67","EUR":"310,11","GBP":"352,00","HKD":"31,99","HRK":"41,81","IDR":"1,86","ILS":"73,61","INR":"3,93","ISK":"2,49","JPY":"230,20","KRW":"23,38","MXN":"13,44","MYR":"64,16","NOK":"32,38","NZD":"183,18","PHP":"4,86","PLN":"74,79","RON":"66,69","RSD":"2,61","RUB":"4,46","SEK":"31,69","SGD":"190,68","THB":"7,96","TRY":"66,21","UAH":"8,93","USD":"250,11","ZAR":"21,00"}],"2018-01-31":[{"AUD":"202,00","BGN":"158,80","BRL":"78,41","CAD":"202,98","CHF":"267,70","CNY":"39,67","CZK":"12,27","DKK":"41,74","EUR":"310,60","GBP":"352,41","HKD":"31,90","HRK":"41,80","IDR":"1,86","ILS":"73,10","INR":"3,92","ISK":"2,48","JPY":"229,48","KRW":"23,38","MXN":"13,39","MYR":"63,94","NOK":"32,45","NZD":"184,46","PHP":"4,87","PLN":"74,86","RON":"66,72","RSD":"2,62","RUB":"4,44","SEK":"31,81","SGD":"190,65","THB":"7,96","TRY":"66,43","UAH":"8,96","USD":"249,44","ZAR":"21,06"}],"2018-02-01":[{"AUD":"199,70","BGN":"158,55","BRL":"78,20","CAD":"202,53","CHF":"267,51","CNY":"39,57","CZK":"12,28","DKK":"41,67","EUR":"310,09","GBP":"354,99","HKD":"31,86","HRK":"41,71","IDR":"1,86","ILS":"72,95","INR":"3,91","ISK":"2,48","JPY":"227,23","KRW":"23,25","MXN":"13,39","MYR":"63,86","NOK":"32,47","NZD":"183,19","PHP":"4,83","PLN":"74,70","RON":"66,63","RSD":"2,61","RUB":"4,44","SEK":"31,67","SGD":"189,77","THB":"7,94","TRY":"66,35","UAH":"8,95","USD":"249,13","ZAR":"20,95"}],"2018-02-02":[{"AUD":"197,99","BGN":"158,19","BRL":"78,23","CAD":"201,45","CHF":"266,72","CNY":"39,42","CZK":"12,26","DKK":"41,57","EUR":"309,38","GBP":"352,27","HKD":"31,68","HRK":"41,64","IDR":"1,84","ILS":"72,23","INR":"3,87","ISK":"2,48","JPY":"225,48","KRW":"22,85","MXN":"13,44","MYR":"63,75","NOK":"32,29","NZD":"182,23","PHP":"4,80","PLN":"74,34","RON":"66,49","RSD":"2,61","RUB":"4,40","SEK":"31,47","SGD":"188,67","THB":"7,90","TRY":"65,99","UAH":"8,89","USD":"247,76","ZAR":"20,66"}],"2018-02-05":[{"AUD":"197,67","BGN":"158,46","BRL":"77,28","CAD":"200,49","CHF":"267,37","CNY":"39,59","CZK":"12,30","DKK":"41,64","EUR":"309,92","GBP":"351,08","HKD":"31,80","HRK":"41,69","IDR":"1,84","ILS":"72,22","INR":"3,88","ISK":"2,48","JPY":"226,33","KRW":"22,87","MXN":"13,42","MYR":"63,78","NOK":"32,25","NZD":"182,25","PHP":"4,83","PLN":"74,52","RON":"66,82","RSD":"2,61","RUB":"4,40","SEK":"31,53","SGD":"188,89","THB":"7,89","TRY":"66,06","UAH":"8,97","USD":"248,71","ZAR":"20,70"}],"2018-02-06":[{"AUD":"196,81","BGN":"158,58","BRL":"76,65","CAD":"199,64","CHF":"267,65","CNY":"39,85","CZK":"12,30","DKK":"41,67","EUR":"310,16","GBP":"349,92","HKD":"31,98","HRK":"41,71","IDR":"1,85","ILS":"72,12","INR":"3,90","ISK":"2,48","JPY":"229,40","KRW":"23,02","MXN":"13,35","MYR":"63,87","NOK":"32,00","NZD":"182,80","PHP":"4,86","PLN":"74,65","RON":"66,88","RSD":"2,61","RUB":"4,38","SEK":"31,43","SGD":"189,35","THB":"7,93","TRY":"66,14","UAH":"9,08","USD":"250,07","ZAR":"20,73"}],"2018-02-07":[{"AUD":"197,45","BGN":"158,50","BRL":"77,59","CAD":"200,58","CHF":"267,57","CNY":"40,06","CZK":"12,28","DKK":"41,65","EUR":"309,99","GBP":"349,44","HKD":"32,10","HRK":"41,69","IDR":"1,85","ILS":"72,11","INR":"3,91","ISK":"2,48","JPY":"230,07","KRW":"23,14","MXN":"13,44","MYR":"64,21","NOK":"32,05","NZD":"183,49","PHP":"4,90","PLN":"74,52","RON":"66,64","RSD":"2,61","RUB":"4,39","SEK":"31,44","SGD":"190,22","THB":"7,95","TRY":"66,49","UAH":"9,26","USD":"250,98","ZAR":"21,08"}],"2018-02-08":[{"AUD":"198,72","BGN":"159,07","BRL":"77,75","CAD":"201,99","CHF":"268,76","CNY":"40,24","CZK":"12,32","DKK":"41,80","EUR":"311,10","GBP":"352,55","HKD":"32,53","HRK":"41,81","IDR":"1,87","ILS":"72,68","INR":"3,96","ISK":"2,48","JPY":"231,75","KRW":"23,31","MXN":"13,53","MYR":"64,79","NOK":"32,06","NZD":"183,21","PHP":"4,93","PLN":"74,54","RON":"66,82","RSD":"2,62","RUB":"4,40","SEK":"31,43","SGD":"191,18","THB":"7,98","TRY":"66,68","UAH":"9,39","USD":"254,35","ZAR":"21,00"}],"2018-02-09":[{"AUD":"198,43","BGN":"159,60","BRL":"77,45","CAD":"202,08","CHF":"271,15","CNY":"40,40","CZK":"12,32","DKK":"41,94","EUR":"312,14","GBP":"354,24","HKD":"32,54","HRK":"41,91","IDR":"1,87","ILS":"72,37","INR":"3,95","ISK":"2,49","JPY":"233,36","KRW":"23,44","MXN":"13,54","MYR":"64,61","NOK":"31,86","NZD":"183,88","PHP":"4,94","PLN":"74,26","RON":"67,04","RSD":"2,63","RUB":"4,38","SEK":"31,34","SGD":"191,40","THB":"8,02","TRY":"66,66","UAH":"9,42","USD":"254,50","ZAR":"21,06"}],"2018-02-12":[{"AUD":"199,02","BGN":"159,55","BRL":"77,20","CAD":"202,45","CHF":"271,29","CNY":"40,20","CZK":"12,31","DKK":"41,92","EUR":"312,05","GBP":"352,27","HKD":"32,54","HRK":"41,92","IDR":"1,86","ILS":"72,31","INR":"3,96","ISK":"2,49","JPY":"234,01","KRW":"23,47","MXN":"13,63","MYR":"64,60","NOK":"31,98","NZD":"184,37","PHP":"4,90","PLN":"74,57","RON":"67,05","RSD":"2,63","RUB":"4,39","SEK":"31,46","SGD":"191,87","THB":"8,03","TRY":"66,76","UAH":"9,48","USD":"254,44","ZAR":"21,26"}],"2018-02-13":[{"AUD":"199,09","BGN":"159,47","BRL":"76,84","CAD":"201,25","CHF":"270,89","CNY":"39,90","CZK":"12,28","DKK":"41,87","EUR":"311,90","GBP":"351,61","HKD":"32,37","HRK":"41,93","IDR":"1,85","ILS":"71,90","INR":"3,94","ISK":"2,49","JPY":"235,21","KRW":"23,33","MXN":"13,60","MYR":"64,30","NOK":"32,07","NZD":"184,60","PHP":"4,85","PLN":"74,66","RON":"66,93","RSD":"2,63","RUB":"4,38","SEK":"31,44","SGD":"191,45","THB":"8,04","TRY":"66,58","UAH":"9,49","USD":"253,23","ZAR":"21,26"}],"2018-02-14":[{"AUD":"198,73","BGN":"159,66","BRL":"76,70","CAD":"200,80","CHF":"270,26","CNY":"39,85","CZK":"12,30","DKK":"41,92","EUR":"312,27","GBP":"350,59","HKD":"32,31","HRK":"42,01","IDR":"1,85","ILS":"71,70","INR":"3,94","ISK":"2,49","JPY":"235,18","KRW":"23,46","MXN":"13,59","MYR":"64,50","NOK":"32,12","NZD":"184,75","PHP":"4,85","PLN":"74,87","RON":"67,03","RSD":"2,64","RUB":"4,39","SEK":"31,45","SGD":"191,42","THB":"8,02","TRY":"66,46","UAH":"9,47","USD":"252,77","ZAR":"21,34"}],"2018-02-15":[{"AUD":"198,46","BGN":"159,32","BRL":"77,56","CAD":"199,98","CHF":"269,66","CNY":"39,31","CZK":"12,29","DKK":"41,83","EUR":"311,60","GBP":"350,88","HKD":"31,90","HRK":"41,90","IDR":"1,84","ILS":"70,88","INR":"3,90","ISK":"2,49","JPY":"234,49","KRW":"23,39","MXN":"13,52","MYR":"64,07","NOK":"32,03","NZD":"184,68","PHP":"4,78","PLN":"75,03","RON":"66,87","RSD":"2,64","RUB":"4,41","SEK":"31,45","SGD":"190,24","THB":"7,98","TRY":"66,11","UAH":"9,31","USD":"249,54","ZAR":"21,49"}],"2018-02-16":[{"AUD":"198,22","BGN":"159,10","BRL":"76,94","CAD":"199,38","CHF":"269,85","CNY":"39,12","CZK":"12,27","DKK":"41,78","EUR":"311,16","GBP":"350,15","HKD":"31,76","HRK":"41,83","IDR":"1,83","ILS":"70,31","INR":"3,87","ISK":"2,48","JPY":"234,27","KRW":"23,37","MXN":"13,44","MYR":"63,77","NOK":"32,16","NZD":"184,51","PHP":"4,75","PLN":"74,87","RON":"66,76","RSD":"2,63","RUB":"4,40","SEK":"31,41","SGD":"189,99","THB":"7,95","TRY":"66,30","UAH":"9,20","USD":"248,37","ZAR":"21,38"}],"2018-02-19":[{"AUD":"198,78","BGN":"159,19","BRL":"77,64","CAD":"199,89","CHF":"270,41","CNY":"39,52","CZK":"12,30","DKK":"41,80","EUR":"311,34","GBP":"351,63","HKD":"32,07","HRK":"41,86","IDR":"1,85","ILS":"71,16","INR":"3,90","ISK":"2,50","JPY":"235,28","KRW":"23,52","MXN":"13,55","MYR":"64,48","NOK":"32,20","NZD":"185,24","PHP":"4,78","PLN":"75,05","RON":"66,82","RSD":"2,64","RUB":"4,45","SEK":"31,41","SGD":"191,09","THB":"7,99","TRY":"66,75","UAH":"9,29","USD":"250,86","ZAR":"21,54"}],"2018-02-20":[{"AUD":"199,41","BGN":"159,45","BRL":"78,10","CAD":"200,52","CHF":"270,49","CNY":"39,80","CZK":"12,31","DKK":"41,87","EUR":"311,86","GBP":"353,75","HKD":"32,29","HRK":"41,90","IDR":"1,86","ILS":"72,23","INR":"3,90","ISK":"2,51","JPY":"235,69","KRW":"23,53","MXN":"13,59","MYR":"64,71","NOK":"32,25","NZD":"185,77","PHP":"4,83","PLN":"75,19","RON":"66,88","RSD":"2,64","RUB":"4,46","SEK":"31,31","SGD":"191,51","THB":"8,02","TRY":"66,95","UAH":"9,33","USD":"252,64","ZAR":"21,55"}],"2018-02-21":[{"AUD":"198,73","BGN":"159,57","BRL":"77,72","CAD":"199,93","CHF":"270,13","CNY":"39,86","CZK":"12,32","DKK":"41,91","EUR":"312,09","GBP":"353,48","HKD":"32,34","HRK":"41,95","IDR":"1,86","ILS":"72,33","INR":"3,91","ISK":"2,52","JPY":"235,40","KRW":"23,56","MXN":"13,51","MYR":"64,78","NOK":"32,27","NZD":"185,98","PHP":"4,86","PLN":"75,08","RON":"66,98","RSD":"2,65","RUB":"4,47","SEK":"31,30","SGD":"191,57","THB":"8,04","TRY":"66,79","UAH":"9,37","USD":"253,03","ZAR":"21,55"}],"2018-02-22":[{"AUD":"198,70","BGN":"159,72","BRL":"77,72","CAD":"200,29","CHF":"270,83","CNY":"39,94","CZK":"12,34","DKK":"41,94","EUR":"312,38","GBP":"352,88","HKD":"32,47","HRK":"41,95","IDR":"1,86","ILS":"72,62","INR":"3,91","ISK":"2,52","JPY":"236,76","KRW":"23,46","MXN":"13,52","MYR":"64,87","NOK":"32,19","NZD":"186,25","PHP":"4,88","PLN":"74,71","RON":"67,09","RSD":"2,65","RUB":"4,48","SEK":"31,26","SGD":"192,07","THB":"8,06","TRY":"66,79","UAH":"9,38","USD":"254,09","ZAR":"21,72"}],"2018-02-23":[{"AUD":"198,87","BGN":"160,03","BRL":"78,24","CAD":"200,02","CHF":"272,19","CNY":"40,13","CZK":"12,36","DKK":"42,03","EUR":"312,99","GBP":"355,20","HKD":"32,51","HRK":"42,07","IDR":"1,86","ILS":"72,92","INR":"3,92","ISK":"2,53","JPY":"237,89","KRW":"23,59","MXN":"13,68","MYR":"64,89","NOK":"32,31","NZD":"185,73","PHP":"4,91","PLN":"74,98","RON":"67,23","RSD":"2,65","RUB":"4,51","SEK":"31,17","SGD":"192,23","THB":"8,08","TRY":"67,22","UAH":"9,42","USD":"254,28","ZAR":"21,94"}],"2018-02-26":[{"AUD":"199,79","BGN":"160,14","BRL":"78,36","CAD":"200,93","CHF":"271,89","CNY":"40,23","CZK":"12,34","DKK":"42,06","EUR":"313,20","GBP":"356,77","HKD":"32,43","HRK":"42,12","IDR":"1,86","ILS":"72,73","INR":"3,92","ISK":"2,53","JPY":"238,02","KRW":"23,69","MXN":"13,63","MYR":"65,01","NOK":"32,48","NZD":"186,19","PHP":"4,88","PLN":"75,07","RON":"67,21","RSD":"2,65","RUB":"4,54","SEK":"31,19","SGD":"192,92","THB":"8,10","TRY":"67,17","UAH":"9,40","USD":"253,73","ZAR":"21,96"}],"2018-02-27":[{"AUD":"199,35","BGN":"160,32","BRL":"78,86","CAD":"200,38","CHF":"271,36","CNY":"40,29","CZK":"12,35","DKK":"42,10","EUR":"313,55","GBP":"354,77","HKD":"32,48","HRK":"42,09","IDR":"1,86","ILS":"72,97","INR":"3,92","ISK":"2,53","JPY":"237,54","KRW":"23,72","MXN":"13,64","MYR":"65,06","NOK":"32,48","NZD":"185,11","PHP":"4,87","PLN":"75,18","RON":"67,32","RSD":"2,66","RUB":"4,55","SEK":"31,11","SGD":"192,75","THB":"8,10","TRY":"67,14","UAH":"9,44","USD":"254,24","ZAR":"21,85"}],"2018-02-28":[{"AUD":"200,84","BGN":"160,69","BRL":"79,09","CAD":"201,44","CHF":"272,79","CNY":"40,65","CZK":"12,37","DKK":"42,20","EUR":"314,28","GBP":"357,25","HKD":"32,86","HRK":"42,19","IDR":"1,87","ILS":"73,78","INR":"3,94","ISK":"2,54","JPY":"240,13","KRW":"23,77","MXN":"13,69","MYR":"65,65","NOK":"32,66","NZD":"185,72","PHP":"4,94","PLN":"75,21","RON":"67,40","RSD":"2,66","RUB":"4,57","SEK":"31,20","SGD":"194,35","THB":"8,20","TRY":"67,68","UAH":"9,59","USD":"257,16","ZAR":"21,98"}],"2018-03-01":[{"AUD":"198,75","BGN":"160,45","BRL":"79,36","CAD":"200,43","CHF":"272,43","CNY":"40,60","CZK":"12,34","DKK":"42,14","EUR":"313,80","GBP":"354,01","HKD":"32,91","HRK":"42,10","IDR":"1,87","ILS":"73,97","INR":"3,95","ISK":"2,54","JPY":"241,30","KRW":"23,71","MXN":"13,64","MYR":"65,57","NOK":"32,51","NZD":"185,56","PHP":"4,96","PLN":"74,97","RON":"67,35","RSD":"2,66","RUB":"4,54","SEK":"31,04","SGD":"194,04","THB":"8,16","TRY":"67,48","UAH":"9,66","USD":"257,61","ZAR":"21,60"}],"2018-03-02":[{"AUD":"198,11","BGN":"160,44","BRL":"78,61","CAD":"198,73","CHF":"272,57","CNY":"40,26","CZK":"12,36","DKK":"42,13","EUR":"313,79","GBP":"352,05","HKD":"32,64","HRK":"42,14","IDR":"1,86","ILS":"74,09","INR":"3,92","ISK":"2,54","JPY":"241,67","KRW":"23,64","MXN":"13,54","MYR":"65,48","NOK":"32,49","NZD":"185,38","PHP":"4,93","PLN":"74,74","RON":"67,33","RSD":"2,66","RUB":"4,51","SEK":"30,91","SGD":"193,48","THB":"8,12","TRY":"67,10","UAH":"9,63","USD":"255,59","ZAR":"21,56"}],"2018-03-05":[{"AUD":"197,23","BGN":"160,35","BRL":"78,25","CAD":"197,46","CHF":"271,89","CNY":"40,14","CZK":"12,36","DKK":"42,12","EUR":"313,62","GBP":"351,67","HKD":"32,50","HRK":"42,18","IDR":"1,85","ILS":"73,72","INR":"3,91","ISK":"2,53","JPY":"241,07","KRW":"23,53","MXN":"13,48","MYR":"65,15","NOK":"32,59","NZD":"183,84","PHP":"4,90","PLN":"74,87","RON":"67,30","RSD":"2,66","RUB":"4,46","SEK":"30,82","SGD":"192,86","THB":"8,10","TRY":"66,62","UAH":"9,61","USD":"254,52","ZAR":"21,29"}],"2018-03-06":[{"AUD":"197,36","BGN":"160,47","BRL":"78,40","CAD":"195,83","CHF":"270,57","CNY":"40,08","CZK":"12,35","DKK":"42,13","EUR":"313,85","GBP":"352,08","HKD":"32,46","HRK":"42,26","IDR":"1,85","ILS":"73,21","INR":"3,91","ISK":"2,54","JPY":"240,13","KRW":"23,64","MXN":"13,57","MYR":"65,13","NOK":"32,57","NZD":"184,22","PHP":"4,89","PLN":"74,89","RON":"67,36","RSD":"2,66","RUB":"4,50","SEK":"30,81","SGD":"192,73","THB":"8,10","TRY":"66,82","UAH":"9,66","USD":"254,23","ZAR":"21,63"}],"2018-03-07":[{"AUD":"196,48","BGN":"159,93","BRL":"78,45","CAD":"194,61","CHF":"268,55","CNY":"39,83","CZK":"12,30","DKK":"41,99","EUR":"312,80","GBP":"349,08","HKD":"32,13","HRK":"42,11","IDR":"1,83","ILS":"72,56","INR":"3,88","ISK":"2,52","JPY":"238,37","KRW":"23,58","MXN":"13,33","MYR":"64,47","NOK":"32,29","NZD":"183,24","PHP":"4,85","PLN":"74,61","RON":"67,12","RSD":"2,65","RUB":"4,42","SEK":"30,63","SGD":"191,52","THB":"8,04","TRY":"66,15","UAH":"9,64","USD":"251,77","ZAR":"21,18"}],"2018-03-08":[{"AUD":"196,35","BGN":"159,40","BRL":"77,60","CAD":"194,77","CHF":"266,36","CNY":"39,73","CZK":"12,27","DKK":"41,84","EUR":"311,75","GBP":"349,07","HKD":"32,12","HRK":"41,92","IDR":"1,83","ILS":"72,79","INR":"3,87","ISK":"2,52","JPY":"237,31","KRW":"23,48","MXN":"13,44","MYR":"64,41","NOK":"32,07","NZD":"182,73","PHP":"4,83","PLN":"74,16","RON":"66,88","RSD":"2,64","RUB":"4,42","SEK":"30,50","SGD":"191,23","THB":"8,02","TRY":"65,98","UAH":"9,64","USD":"251,76","ZAR":"21,12"}],"2018-03-09":[{"AUD":"197,53","BGN":"159,31","BRL":"77,51","CAD":"196,84","CHF":"266,52","CNY":"39,99","CZK":"12,24","DKK":"41,83","EUR":"311,57","GBP":"349,79","HKD":"32,31","HRK":"41,88","IDR":"1,84","ILS":"73,41","INR":"3,89","ISK":"2,53","JPY":"237,19","KRW":"23,68","MXN":"13,62","MYR":"64,74","NOK":"32,51","NZD":"184,28","PHP":"4,86","PLN":"74,19","RON":"66,89","RSD":"2,64","RUB":"4,45","SEK":"30,67","SGD":"192,10","THB":"8,08","TRY":"66,25","UAH":"9,70","USD":"253,27","ZAR":"21,27"}],"2018-03-12":[{"AUD":"198,88","BGN":"159,38","BRL":"77,77","CAD":"197,41","CHF":"266,54","CNY":"40,02","CZK":"12,24","DKK":"41,84","EUR":"311,72","GBP":"350,78","HKD":"32,29","HRK":"41,91","IDR":"1,84","ILS":"73,44","INR":"3,90","ISK":"2,53","JPY":"237,60","KRW":"23,76","MXN":"13,58","MYR":"64,84","NOK":"32,51","NZD":"185,01","PHP":"4,86","PLN":"74,31","RON":"66,88","RSD":"2,64","RUB":"4,46","SEK":"30,66","SGD":"192,53","THB":"8,09","TRY":"66,30","UAH":"9,77","USD":"253,16","ZAR":"21,38"}],"2018-03-13":[{"AUD":"198,91","BGN":"159,36","BRL":"77,50","CAD":"196,56","CHF":"266,62","CNY":"39,95","CZK":"12,25","DKK":"41,84","EUR":"311,68","GBP":"350,91","HKD":"32,24","HRK":"41,88","IDR":"1,84","ILS":"73,43","INR":"3,89","ISK":"2,53","JPY":"235,91","KRW":"23,73","MXN":"13,60","MYR":"64,85","NOK":"32,55","NZD":"185,26","PHP":"4,85","PLN":"74,02","RON":"66,86","RSD":"2,64","RUB":"4,44","SEK":"30,69","SGD":"192,39","THB":"8,09","TRY":"65,40","UAH":"9,75","USD":"252,78","ZAR":"21,34"}],"2018-03-14":[{"AUD":"198,79","BGN":"159,35","BRL":"77,30","CAD":"194,59","CHF":"266,48","CNY":"39,90","CZK":"12,25","DKK":"41,84","EUR":"311,66","GBP":"351,55","HKD":"32,14","HRK":"41,87","IDR":"1,83","ILS":"73,53","INR":"3,88","ISK":"2,53","JPY":"236,47","KRW":"23,70","MXN":"13,59","MYR":"64,52","NOK":"32,60","NZD":"184,70","PHP":"4,84","PLN":"73,99","RON":"66,86","RSD":"2,63","RUB":"4,43","SEK":"30,70","SGD":"192,32","THB":"8,10","TRY":"65,22","UAH":"9,66","USD":"252,01","ZAR":"21,41"}],"2018-03-19":[{"AUD":"195,03","BGN":"158,99","BRL":"77,22","CAD":"193,25","CHF":"265,45","CNY":"39,98","CZK":"12,23","DKK":"41,75","EUR":"310,96","GBP":"353,77","HKD":"32,27","HRK":"41,84","IDR":"1,84","ILS":"73,13","INR":"3,89","ISK":"2,54","JPY":"238,81","KRW":"23,62","MXN":"13,48","MYR":"64,62","NOK":"32,68","NZD":"182,60","PHP":"4,86","PLN":"73,73","RON":"66,64","RSD":"2,63","RUB":"4,39","SEK":"30,81","SGD":"192,11","THB":"8,11","TRY":"64,24","UAH":"9,58","USD":"253,16","ZAR":"21,01"}],"2018-03-20":[{"AUD":"194,50","BGN":"159,14","BRL":"76,91","CAD":"193,28","CHF":"265,49","CNY":"39,93","CZK":"12,24","DKK":"41,78","EUR":"311,24","GBP":"354,50","HKD":"32,21","HRK":"41,82","IDR":"1,84","ILS":"72,62","INR":"3,88","ISK":"2,54","JPY":"237,62","KRW":"23,59","MXN":"13,47","MYR":"64,50","NOK":"32,75","NZD":"182,24","PHP":"4,84","PLN":"73,68","RON":"66,68","RSD":"2,63","RUB":"4,37","SEK":"30,87","SGD":"191,88","THB":"8,10","TRY":"64,02","UAH":"9,61","USD":"252,69","ZAR":"21,03"}],"2018-03-21":[{"AUD":"194,94","BGN":"159,23","BRL":"76,58","CAD":"194,32","CHF":"265,83","CNY":"40,06","CZK":"12,25","DKK":"41,81","EUR":"311,43","GBP":"356,58","HKD":"32,32","HRK":"41,85","IDR":"1,84","ILS":"72,92","INR":"3,89","ISK":"2,54","JPY":"238,58","KRW":"23,65","MXN":"13,61","MYR":"64,61","NOK":"32,76","NZD":"181,78","PHP":"4,86","PLN":"73,39","RON":"66,73","RSD":"2,63","RUB":"4,40","SEK":"30,88","SGD":"192,35","THB":"8,12","TRY":"64,42","UAH":"9,65","USD":"253,63","ZAR":"21,10"}],"2018-03-22":[{"AUD":"195,16","BGN":"159,30","BRL":"77,14","CAD":"196,13","CHF":"266,34","CNY":"39,90","CZK":"12,27","DKK":"41,82","EUR":"311,55","GBP":"357,21","HKD":"32,19","HRK":"41,85","IDR":"1,84","ILS":"72,56","INR":"3,88","ISK":"2,54","JPY":"239,11","KRW":"23,43","MXN":"13,67","MYR":"64,54","NOK":"32,73","NZD":"182,78","PHP":"4,82","PLN":"73,73","RON":"66,76","RSD":"2,63","RUB":"4,44","SEK":"30,84","SGD":"192,02","THB":"8,08","TRY":"64,50","UAH":"9,62","USD":"252,57","ZAR":"21,35"}],"2018-03-23":[{"AUD":"195,97","BGN":"160,09","BRL":"76,62","CAD":"196,52","CHF":"268,06","CNY":"40,18","CZK":"12,31","DKK":"42,03","EUR":"313,10","GBP":"358,02","HKD":"32,36","HRK":"42,05","IDR":"1,84","ILS":"72,65","INR":"3,91","ISK":"2,56","JPY":"242,22","KRW":"23,52","MXN":"13,64","MYR":"64,85","NOK":"32,69","NZD":"183,82","PHP":"4,85","PLN":"74,01","RON":"67,09","RSD":"2,64","RUB":"4,44","SEK":"30,72","SGD":"193,10","THB":"8,14","TRY":"64,04","UAH":"9,67","USD":"254,04","ZAR":"21,47"}],"2018-03-26":[{"AUD":"195,26","BGN":"159,90","BRL":"76,15","CAD":"196,27","CHF":"266,72","CNY":"40,18","CZK":"12,30","DKK":"41,99","EUR":"312,74","GBP":"358,26","HKD":"32,16","HRK":"42,02","IDR":"1,84","ILS":"72,34","INR":"3,89","ISK":"2,57","JPY":"240,44","KRW":"23,38","MXN":"13,68","MYR":"64,79","NOK":"32,75","NZD":"183,88","PHP":"4,83","PLN":"73,89","RON":"67,13","RSD":"2,64","RUB":"4,43","SEK":"30,73","SGD":"192,53","THB":"8,10","TRY":"63,41","UAH":"9,59","USD":"252,37","ZAR":"21,67"}],"2018-03-27":[{"AUD":"194,16","BGN":"159,84","BRL":"75,95","CAD":"195,60","CHF":"265,74","CNY":"40,07","CZK":"12,29","DKK":"41,99","EUR":"312,61","GBP":"355,85","HKD":"32,05","HRK":"42,01","IDR":"1,83","ILS":"72,15","INR":"3,88","ISK":"2,56","JPY":"238,23","KRW":"23,46","MXN":"13,70","MYR":"64,88","NOK":"32,72","NZD":"183,12","PHP":"4,80","PLN":"74,15","RON":"67,24","RSD":"2,63","RUB":"4,40","SEK":"30,65","SGD":"192,26","THB":"8,07","TRY":"63,23","UAH":"9,56","USD":"251,50","ZAR":"21,57"}],"2018-03-28":[{"AUD":"193,27","BGN":"159,92","BRL":"75,84","CAD":"195,44","CHF":"265,47","CNY":"40,11","CZK":"12,28","DKK":"41,98","EUR":"312,77","GBP":"357,24","HKD":"32,15","HRK":"42,02","IDR":"1,83","ILS":"72,06","INR":"3,88","ISK":"2,57","JPY":"238,94","KRW":"23,57","MXN":"13,69","MYR":"65,30","NOK":"32,44","NZD":"182,91","PHP":"4,82","PLN":"74,25","RON":"67,17","RSD":"2,64","RUB":"4,38","SEK":"30,41","SGD":"192,73","THB":"8,08","TRY":"63,11","UAH":"9,53","USD":"252,25","ZAR":"21,54"}],"2018-03-29":[{"AUD":"194,80","BGN":"159,81","BRL":"76,47","CAD":"196,61","CHF":"265,24","CNY":"40,38","CZK":"12,29","DKK":"41,94","EUR":"312,55","GBP":"356,53","HKD":"32,35","HRK":"42,05","IDR":"1,84","ILS":"72,49","INR":"3,90","ISK":"2,57","JPY":"238,08","KRW":"23,83","MXN":"13,88","MYR":"65,63","NOK":"32,26","NZD":"182,79","PHP":"4,86","PLN":"74,23","RON":"67,11","RSD":"2,64","RUB":"4,40","SEK":"30,38","SGD":"193,51","THB":"8,12","TRY":"63,44","UAH":"9,57","USD":"253,94","ZAR":"21,53"}],"2018-04-03":[{"AUD":"195,07","BGN":"159,76","BRL":"76,62","CAD":"197,10","CHF":"265,93","CNY":"40,36","CZK":"12,33","DKK":"41,95","EUR":"312,45","GBP":"357,19","HKD":"32,32","HRK":"42,03","IDR":"1,84","ILS":"72,02","INR":"3,90","ISK":"2,57","JPY":"239,09","KRW":"24,03","MXN":"13,93","MYR":"65,65","NOK":"32,36","NZD":"183,91","PHP":"4,87","PLN":"74,22","RON":"67,07","RSD":"2,65","RUB":"4,41","SEK":"30,30","SGD":"193,67","THB":"8,13","TRY":"63,77","UAH":"9,65","USD":"253,67","ZAR":"21,46"}],"2018-04-04":[{"AUD":"194,91","BGN":"159,54","BRL":"75,98","CAD":"198,06","CHF":"264,95","CNY":"40,28","CZK":"12,32","DKK":"41,89","EUR":"312,03","GBP":"357,34","HKD":"32,34","HRK":"41,98","IDR":"1,84","ILS":"71,81","INR":"3,90","ISK":"2,57","JPY":"239,03","KRW":"23,89","MXN":"13,88","MYR":"65,64","NOK":"32,40","NZD":"185,01","PHP":"4,87","PLN":"74,16","RON":"66,96","RSD":"2,64","RUB":"4,39","SEK":"30,27","SGD":"193,29","THB":"8,13","TRY":"63,29","UAH":"9,67","USD":"253,85","ZAR":"21,40"}],"2018-04-05":[{"AUD":"195,01","BGN":"159,19","BRL":"76,24","CAD":"198,70","CHF":"264,04","CNY":"40,26","CZK":"12,30","DKK":"41,79","EUR":"311,34","GBP":"356,36","HKD":"32,34","HRK":"41,87","IDR":"1,84","ILS":"71,79","INR":"3,90","ISK":"2,56","JPY":"236,95","KRW":"23,93","MXN":"14,00","MYR":"65,65","NOK":"32,52","NZD":"184,93","PHP":"4,87","PLN":"73,97","RON":"66,78","RSD":"2,63","RUB":"4,41","SEK":"30,24","SGD":"193,08","THB":"8,13","TRY":"62,82","UAH":"9,74","USD":"253,82","ZAR":"21,27"}],"2018-04-06":[{"AUD":"195,88","BGN":"159,43","BRL":"76,19","CAD":"199,41","CHF":"264,56","CNY":"40,42","CZK":"12,30","DKK":"41,87","EUR":"311,81","GBP":"356,94","HKD":"32,47","HRK":"42,00","IDR":"1,85","ILS":"72,13","INR":"3,92","ISK":"2,57","JPY":"237,25","KRW":"23,85","MXN":"13,96","MYR":"65,83","NOK":"32,54","NZD":"184,69","PHP":"4,89","PLN":"74,26","RON":"66,87","RSD":"2,64","RUB":"4,41","SEK":"30,30","SGD":"193,23","THB":"8,14","TRY":"62,83","UAH":"9,80","USD":"254,85","ZAR":"21,08"}],"2018-04-09":[{"AUD":"194,68","BGN":"159,45","BRL":"75,38","CAD":"198,43","CHF":"264,64","CNY":"40,24","CZK":"12,30","DKK":"41,88","EUR":"311,85","GBP":"358,35","HKD":"32,35","HRK":"42,00","IDR":"1,85","ILS":"71,98","INR":"3,91","ISK":"2,57","JPY":"237,11","KRW":"23,74","MXN":"13,88","MYR":"65,66","NOK":"32,50","NZD":"185,23","PHP":"4,88","PLN":"74,30","RON":"66,87","RSD":"2,64","RUB":"4,32","SEK":"30,29","SGD":"193,34","THB":"8,12","TRY":"62,64","UAH":"9,76","USD":"253,95","ZAR":"21,08"}],"2018-04-10":[{"AUD":"195,40","BGN":"159,32","BRL":"73,87","CAD":"199,26","CHF":"264,59","CNY":"40,18","CZK":"12,30","DKK":"41,84","EUR":"311,60","GBP":"358,17","HKD":"32,21","HRK":"41,93","IDR":"1,84","ILS":"72,17","INR":"3,89","ISK":"2,57","JPY":"236,30","KRW":"23,69","MXN":"13,84","MYR":"65,38","NOK":"32,36","NZD":"185,65","PHP":"4,86","PLN":"74,21","RON":"66,85","RSD":"2,64","RUB":"4,06","SEK":"30,27","SGD":"192,93","THB":"8,10","TRY":"62,06","UAH":"9,73","USD":"252,82","ZAR":"20,93"}],"2018-04-11":[{"AUD":"195,05","BGN":"159,32","BRL":"73,85","CAD":"199,62","CHF":"262,72","CNY":"40,05","CZK":"12,31","DKK":"41,84","EUR":"311,60","GBP":"357,34","HKD":"32,07","HRK":"41,94","IDR":"1,83","ILS":"71,63","INR":"3,86","ISK":"2,56","JPY":"235,36","KRW":"23,57","MXN":"13,77","MYR":"65,00","NOK":"32,36","NZD":"185,38","PHP":"4,85","PLN":"74,35","RON":"66,86","RSD":"2,63","RUB":"3,94","SEK":"30,32","SGD":"192,29","THB":"8,08","TRY":"60,78","UAH":"9,71","USD":"251,74","ZAR":"20,89"}],"2018-04-12":[{"AUD":"195,24","BGN":"159,15","BRL":"74,72","CAD":"199,95","CHF":"262,35","CNY":"40,12","CZK":"12,29","DKK":"41,81","EUR":"311,27","GBP":"356,93","HKD":"32,12","HRK":"41,95","IDR":"1,83","ILS":"71,62","INR":"3,86","ISK":"2,56","JPY":"236,00","KRW":"23,53","MXN":"13,80","MYR":"65,02","NOK":"32,38","NZD":"186,06","PHP":"4,84","PLN":"74,32","RON":"66,76","RSD":"2,63","RUB":"4,05","SEK":"30,02","SGD":"192,28","THB":"8,08","TRY":"60,65","UAH":"9,70","USD":"252,12","ZAR":"20,97"}],"2018-04-13":[{"AUD":"196,53","BGN":"159,01","BRL":"73,88","CAD":"200,64","CHF":"262,19","CNY":"40,14","CZK":"12,28","DKK":"41,76","EUR":"310,99","GBP":"360,13","HKD":"32,12","HRK":"41,92","IDR":"1,83","ILS":"71,87","INR":"3,86","ISK":"2,56","JPY":"234,27","KRW":"23,57","MXN":"13,91","MYR":"64,98","NOK":"32,51","NZD":"186,29","PHP":"4,85","PLN":"74,44","RON":"66,71","RSD":"2,63","RUB":"4,10","SEK":"29,98","SGD":"192,22","THB":"8,09","TRY":"61,64","UAH":"9,63","USD":"252,12","ZAR":"20,92"}],"2018-04-16":[{"AUD":"195,06","BGN":"158,63","BRL":"73,25","CAD":"198,87","CHF":"261,26","CNY":"39,93","CZK":"12,27","DKK":"41,66","EUR":"310,25","GBP":"358,07","HKD":"31,96","HRK":"41,85","IDR":"1,82","ILS":"71,55","INR":"3,84","ISK":"2,54","JPY":"234,06","KRW":"23,37","MXN":"13,88","MYR":"64,53","NOK":"32,28","NZD":"184,44","PHP":"4,82","PLN":"74,52","RON":"66,73","RSD":"2,63","RUB":"4,03","SEK":"29,76","SGD":"191,30","THB":"8,03","TRY":"61,24","UAH":"9,62","USD":"250,91","ZAR":"20,81"}],"2018-04-17":[{"AUD":"195,15","BGN":"158,85","BRL":"73,36","CAD":"199,56","CHF":"260,87","CNY":"39,95","CZK":"12,30","DKK":"41,72","EUR":"310,68","GBP":"359,39","HKD":"31,95","HRK":"41,92","IDR":"1,82","ILS":"71,13","INR":"3,82","ISK":"2,54","JPY":"234,49","KRW":"23,49","MXN":"13,91","MYR":"64,52","NOK":"32,25","NZD":"184,28","PHP":"4,81","PLN":"74,71","RON":"66,85","RSD":"2,63","RUB":"4,08","SEK":"29,81","SGD":"191,53","THB":"8,04","TRY":"60,90","UAH":"9,62","USD":"250,83","ZAR":"20,86"}],"2018-04-18":[{"AUD":"194,57","BGN":"158,68","BRL":"73,66","CAD":"199,44","CHF":"259,15","CNY":"39,94","CZK":"12,27","DKK":"41,67","EUR":"310,35","GBP":"356,37","HKD":"31,99","HRK":"41,85","IDR":"1,82","ILS":"71,40","INR":"3,82","ISK":"2,52","JPY":"234,05","KRW":"23,53","MXN":"13,93","MYR":"64,54","NOK":"32,28","NZD":"183,50","PHP":"4,82","PLN":"74,46","RON":"66,70","RSD":"2,63","RUB":"4,08","SEK":"29,83","SGD":"191,39","THB":"8,03","TRY":"61,24","UAH":"9,60","USD":"251,09","ZAR":"20,94"}],"2018-04-19":[{"AUD":"195,67","BGN":"158,68","BRL":"74,23","CAD":"198,82","CHF":"259,03","CNY":"39,97","CZK":"12,26","DKK":"41,67","EUR":"310,35","GBP":"355,82","HKD":"31,97","HRK":"41,86","IDR":"1,82","ILS":"71,47","INR":"3,81","ISK":"2,52","JPY":"233,75","KRW":"23,64","MXN":"13,81","MYR":"64,52","NOK":"32,35","NZD":"183,52","PHP":"4,82","PLN":"74,48","RON":"66,64","RSD":"2,63","RUB":"4,11","SEK":"29,91","SGD":"191,65","THB":"8,04","TRY":"62,12","UAH":"9,57","USD":"250,95","ZAR":"20,99"}],"2018-04-20":[{"AUD":"194,23","BGN":"158,75","BRL":"74,50","CAD":"198,99","CHF":"259,14","CNY":"40,07","CZK":"12,26","DKK":"41,69","EUR":"310,49","GBP":"354,63","HKD":"32,13","HRK":"41,90","IDR":"1,82","ILS":"71,45","INR":"3,82","ISK":"2,52","JPY":"234,27","KRW":"23,57","MXN":"13,67","MYR":"64,74","NOK":"32,28","NZD":"182,23","PHP":"4,84","PLN":"74,39","RON":"66,61","RSD":"2,63","RUB":"4,11","SEK":"29,92","SGD":"191,93","THB":"8,06","TRY":"62,47","UAH":"9,63","USD":"252,12","ZAR":"20,97"}],"2018-04-23":[{"AUD":"194,44","BGN":"159,11","BRL":"74,50","CAD":"198,82","CHF":"260,15","CNY":"40,32","CZK":"12,26","DKK":"41,78","EUR":"311,18","GBP":"355,80","HKD":"32,42","HRK":"41,98","IDR":"1,83","ILS":"71,80","INR":"3,83","ISK":"2,53","JPY":"235,41","KRW":"23,65","MXN":"13,61","MYR":"65,26","NOK":"32,34","NZD":"182,82","PHP":"4,86","PLN":"74,44","RON":"66,82","RSD":"2,64","RUB":"4,11","SEK":"29,99","SGD":"192,37","THB":"8,07","TRY":"62,06","UAH":"9,73","USD":"254,27","ZAR":"20,75"}],"2018-04-24":[{"AUD":"194,99","BGN":"159,81","BRL":"74,18","CAD":"199,64","CHF":"261,75","CNY":"40,61","CZK":"12,29","DKK":"41,96","EUR":"312,55","GBP":"357,36","HKD":"32,64","HRK":"42,15","IDR":"1,84","ILS":"72,27","INR":"3,86","ISK":"2,54","JPY":"235,34","KRW":"23,77","MXN":"13,58","MYR":"65,57","NOK":"32,49","NZD":"182,45","PHP":"4,90","PLN":"74,45","RON":"67,13","RSD":"2,65","RUB":"4,16","SEK":"30,10","SGD":"193,59","THB":"8,14","TRY":"62,71","UAH":"9,81","USD":"256,10","ZAR":"20,88"}],"2018-04-25":[{"AUD":"194,27","BGN":"159,98","BRL":"73,82","CAD":"199,39","CHF":"261,18","CNY":"40,57","CZK":"12,29","DKK":"42,02","EUR":"312,89","GBP":"357,86","HKD":"32,67","HRK":"42,16","IDR":"1,84","ILS":"71,54","INR":"3,84","ISK":"2,54","JPY":"235,04","KRW":"23,72","MXN":"13,56","MYR":"65,55","NOK":"32,31","NZD":"181,79","PHP":"4,90","PLN":"74,20","RON":"67,28","RSD":"2,65","RUB":"4,16","SEK":"30,01","SGD":"193,29","THB":"8,13","TRY":"62,83","UAH":"9,76","USD":"256,40","ZAR":"20,60"}],"2018-04-26":[{"AUD":"194,69","BGN":"160,21","BRL":"73,88","CAD":"200,31","CHF":"261,63","CNY":"40,67","CZK":"12,31","DKK":"42,06","EUR":"313,33","GBP":"358,12","HKD":"32,80","HRK":"42,22","IDR":"1,85","ILS":"71,84","INR":"3,86","ISK":"2,55","JPY":"235,39","KRW":"23,85","MXN":"13,64","MYR":"65,71","NOK":"32,32","NZD":"181,82","PHP":"4,94","PLN":"73,89","RON":"67,35","RSD":"2,65","RUB":"4,09","SEK":"29,92","SGD":"193,94","THB":"8,15","TRY":"63,12","UAH":"9,81","USD":"257,42","ZAR":"20,75"}],"2018-04-27":[{"AUD":"195,44","BGN":"159,84","BRL":"74,51","CAD":"200,85","CHF":"261,15","CNY":"40,83","CZK":"12,27","DKK":"41,96","EUR":"312,62","GBP":"357,88","HKD":"33,00","HRK":"42,11","IDR":"1,86","ILS":"72,02","INR":"3,88","ISK":"2,55","JPY":"236,75","KRW":"24,10","MXN":"13,75","MYR":"66,09","NOK":"32,33","NZD":"182,49","PHP":"4,99","PLN":"73,92","RON":"67,04","RSD":"2,65","RUB":"4,13","SEK":"29,67","SGD":"195,03","THB":"8,19","TRY":"63,97","UAH":"9,88","USD":"258,96","ZAR":"20,87"}],"2018-05-02":[{"AUD":"196,60","BGN":"160,47","BRL":"74,58","CAD":"204,01","CHF":"262,79","CNY":"41,13","CZK":"12,26","DKK":"42,14","EUR":"313,84","GBP":"356,87","HKD":"33,32","HRK":"42,38","IDR":"1,88","ILS":"72,57","INR":"3,92","ISK":"2,57","JPY":"238,19","KRW":"24,30","MXN":"13,82","MYR":"66,59","NOK":"32,40","NZD":"183,79","PHP":"5,04","PLN":"73,54","RON":"67,29","RSD":"2,66","RUB":"4,12","SEK":"29,56","SGD":"195,94","THB":"8,25","TRY":"63,58","UAH":"10,00","USD":"261,58","ZAR":"20,72"}],"2018-05-03":[{"AUD":"197,19","BGN":"160,67","BRL":"73,81","CAD":"204,08","CHF":"262,80","CNY":"41,28","CZK":"12,27","DKK":"42,18","EUR":"314,23","GBP":"356,17","HKD":"33,39","HRK":"42,38","IDR":"1,88","ILS":"72,28","INR":"3,94","ISK":"2,57","JPY":"239,03","KRW":"24,39","MXN":"13,81","MYR":"66,51","NOK":"32,49","NZD":"184,01","PHP":"5,07","PLN":"73,56","RON":"67,36","RSD":"2,66","RUB":"4,13","SEK":"29,54","SGD":"196,74","THB":"8,28","TRY":"62,37","UAH":"10,00","USD":"262,12","ZAR":"20,74"}],"2018-05-04":[{"AUD":"197,61","BGN":"160,75","BRL":"74,49","CAD":"204,12","CHF":"263,07","CNY":"41,33","CZK":"12,33","DKK":"42,21","EUR":"314,40","GBP":"356,00","HKD":"33,48","HRK":"42,46","IDR":"1,89","ILS":"72,64","INR":"3,93","ISK":"2,57","JPY":"240,98","KRW":"24,39","MXN":"13,71","MYR":"66,69","NOK":"32,59","NZD":"184,26","PHP":"5,08","PLN":"73,52","RON":"67,54","RSD":"2,66","RUB":"4,14","SEK":"29,77","SGD":"197,13","THB":"8,29","TRY":"61,53","UAH":"9,98","USD":"262,81","ZAR":"20,75"}],"2018-05-07":[{"AUD":"197,63","BGN":"160,49","BRL":"74,53","CAD":"204,45","CHF":"262,17","CNY":"41,34","CZK":"12,31","DKK":"42,14","EUR":"313,89","GBP":"356,14","HKD":"33,52","HRK":"42,43","IDR":"1,88","ILS":"72,64","INR":"3,92","ISK":"2,58","JPY":"240,70","KRW":"24,37","MXN":"13,67","MYR":"66,70","NOK":"32,56","NZD":"184,45","PHP":"5,07","PLN":"73,82","RON":"67,42","RSD":"2,66","RUB":"4,19","SEK":"29,74","SGD":"196,85","THB":"8,27","TRY":"61,89","UAH":"10,01","USD":"263,09","ZAR":"21,01"}],"2018-05-08":[{"AUD":"197,68","BGN":"160,82","BRL":"74,51","CAD":"203,93","CHF":"263,53","CNY":"41,55","CZK":"12,33","DKK":"42,23","EUR":"314,53","GBP":"357,37","HKD":"33,70","HRK":"42,54","IDR":"1,88","ILS":"73,36","INR":"3,94","ISK":"2,58","JPY":"242,60","KRW":"24,50","MXN":"13,51","MYR":"66,97","NOK":"32,69","NZD":"184,90","PHP":"5,10","PLN":"73,72","RON":"67,57","RSD":"2,66","RUB":"4,18","SEK":"30,02","SGD":"197,73","THB":"8,29","TRY":"61,56","UAH":"10,09","USD":"264,56","ZAR":"21,01"}],"2018-05-09":[{"AUD":"197,54","BGN":"160,91","BRL":"74,49","CAD":"205,15","CHF":"264,73","CNY":"41,64","CZK":"12,30","DKK":"42,25","EUR":"314,71","GBP":"359,62","HKD":"33,81","HRK":"42,59","IDR":"1,89","ILS":"73,51","INR":"3,94","ISK":"2,58","JPY":"241,84","KRW":"24,57","MXN":"13,53","MYR":"67,19","NOK":"32,66","NZD":"185,04","PHP":"5,11","PLN":"73,57","RON":"67,74","RSD":"2,66","RUB":"4,19","SEK":"30,20","SGD":"197,74","THB":"8,27","TRY":"62,05","UAH":"10,12","USD":"265,44","ZAR":"21,03"}],"2018-05-10":[{"AUD":"198,12","BGN":"160,76","BRL":"73,67","CAD":"207,11","CHF":"263,74","CNY":"41,67","CZK":"12,34","DKK":"42,21","EUR":"314,41","GBP":"359,13","HKD":"33,73","HRK":"42,52","IDR":"1,88","ILS":"74,08","INR":"3,94","ISK":"2,57","JPY":"241,22","KRW":"24,74","MXN":"13,62","MYR":"67,03","NOK":"32,86","NZD":"183,68","PHP":"5,09","PLN":"73,99","RON":"67,71","RSD":"2,66","RUB":"4,25","SEK":"30,46","SGD":"197,41","THB":"8,25","TRY":"61,90","UAH":"10,11","USD":"264,79","ZAR":"21,30"}],"2018-05-11":[{"AUD":"199,24","BGN":"160,80","BRL":"74,29","CAD":"206,80","CHF":"263,32","CNY":"41,65","CZK":"12,34","DKK":"42,21","EUR":"314,49","GBP":"356,88","HKD":"33,60","HRK":"42,55","IDR":"1,89","ILS":"73,97","INR":"3,92","ISK":"2,57","JPY":"241,41","KRW":"24,69","MXN":"13,70","MYR":"66,77","NOK":"33,02","NZD":"184,02","PHP":"5,05","PLN":"73,88","RON":"67,84","RSD":"2,66","RUB":"4,27","SEK":"30,61","SGD":"197,54","THB":"8,28","TRY":"62,04","UAH":"10,07","USD":"263,79","ZAR":"21,48"}],"2018-05-14":[{"AUD":"198,47","BGN":"161,14","BRL":"73,06","CAD":"205,82","CHF":"263,21","CNY":"41,50","CZK":"12,37","DKK":"42,30","EUR":"315,15","GBP":"357,30","HKD":"33,50","HRK":"42,70","IDR":"1,88","ILS":"73,56","INR":"3,90","ISK":"2,58","JPY":"240,03","KRW":"24,62","MXN":"13,60","MYR":"66,68","NOK":"32,92","NZD":"182,83","PHP":"5,02","PLN":"73,94","RON":"68,07","RSD":"2,67","RUB":"4,25","SEK":"30,64","SGD":"197,38","THB":"8,27","TRY":"60,80","UAH":"10,05","USD":"262,95","ZAR":"21,45"}],"2018-05-15":[{"AUD":"199,90","BGN":"162,21","BRL":"73,47","CAD":"207,56","CHF":"266,05","CNY":"41,88","CZK":"12,42","DKK":"42,59","EUR":"317,26","GBP":"360,35","HKD":"33,91","HRK":"42,97","IDR":"1,90","ILS":"73,99","INR":"3,92","ISK":"2,59","JPY":"242,05","KRW":"24,78","MXN":"13,53","MYR":"67,26","NOK":"33,16","NZD":"184,01","PHP":"5,07","PLN":"74,08","RON":"68,53","RSD":"2,69","RUB":"4,30","SEK":"30,76","SGD":"199,03","THB":"8,33","TRY":"60,65","UAH":"10,16","USD":"266,18","ZAR":"21,40"}],"2018-05-16":[{"AUD":"200,58","BGN":"162,18","BRL":"73,35","CAD":"208,37","CHF":"268,26","CNY":"42,06","CZK":"12,42","DKK":"42,58","EUR":"317,19","GBP":"361,45","HKD":"34,13","HRK":"42,95","IDR":"1,90","ILS":"74,42","INR":"3,95","ISK":"2,58","JPY":"243,18","KRW":"24,82","MXN":"13,55","MYR":"67,60","NOK":"33,03","NZD":"184,56","PHP":"5,12","PLN":"73,92","RON":"68,41","RSD":"2,68","RUB":"4,29","SEK":"30,74","SGD":"199,70","THB":"8,35","TRY":"59,63","UAH":"10,23","USD":"267,94","ZAR":"21,32"}],"2018-05-17":[{"AUD":"201,59","BGN":"161,75","BRL":"72,83","CAD":"209,79","CHF":"267,38","CNY":"42,05","CZK":"12,39","DKK":"42,48","EUR":"316,35","GBP":"362,27","HKD":"34,11","HRK":"42,84","IDR":"1,91","ILS":"74,86","INR":"3,95","ISK":"2,57","JPY":"241,91","KRW":"24,76","MXN":"13,70","MYR":"67,46","NOK":"33,06","NZD":"184,51","PHP":"5,12","PLN":"73,81","RON":"68,24","RSD":"2,68","RUB":"4,33","SEK":"30,80","SGD":"199,62","THB":"8,34","TRY":"60,25","UAH":"10,23","USD":"267,75","ZAR":"21,45"}],"2018-05-18":[{"AUD":"201,92","BGN":"162,25","BRL":"72,71","CAD":"209,74","CHF":"268,98","CNY":"42,17","CZK":"12,40","DKK":"42,61","EUR":"317,33","GBP":"362,80","HKD":"34,24","HRK":"42,99","IDR":"1,90","ILS":"74,87","INR":"3,95","ISK":"2,58","JPY":"242,21","KRW":"24,91","MXN":"13,63","MYR":"67,66","NOK":"33,06","NZD":"185,61","PHP":"5,13","PLN":"73,88","RON":"68,47","RSD":"2,69","RUB":"4,33","SEK":"30,75","SGD":"200,21","THB":"8,36","TRY":"59,94","UAH":"10,28","USD":"268,76","ZAR":"21,31"}],"2018-05-22":[{"AUD":"203,73","BGN":"161,90","BRL":"72,92","CAD":"210,16","CHF":"269,14","CNY":"42,09","CZK":"12,33","DKK":"42,52","EUR":"316,65","GBP":"361,06","HKD":"34,17","HRK":"42,88","IDR":"1,90","ILS":"75,23","INR":"3,94","ISK":"2,57","JPY":"241,59","KRW":"24,93","MXN":"13,57","MYR":"67,60","NOK":"33,36","NZD":"186,70","PHP":"5,13","PLN":"73,95","RON":"68,48","RSD":"2,68","RUB":"4,38","SEK":"31,01","SGD":"200,40","THB":"8,36","TRY":"58,81","UAH":"10,30","USD":"268,17","ZAR":"21,40"}],"2018-05-23":[{"AUD":"204,83","BGN":"163,00","BRL":"74,51","CAD":"211,09","CHF":"274,10","CNY":"42,58","CZK":"12,40","DKK":"42,79","EUR":"318,80","GBP":"363,23","HKD":"34,63","HRK":"43,16","IDR":"1,91","ILS":"76,06","INR":"3,98","ISK":"2,58","JPY":"247,38","KRW":"25,11","MXN":"13,68","MYR":"68,31","NOK":"33,53","NZD":"187,57","PHP":"5,18","PLN":"74,09","RON":"68,86","RSD":"2,70","RUB":"4,41","SEK":"31,03","SGD":"202,19","THB":"8,46","TRY":"56,09","UAH":"10,42","USD":"271,80","ZAR":"21,56"}],"2018-05-24":[{"AUD":"205,46","BGN":"163,04","BRL":"74,88","CAD":"211,42","CHF":"273,85","CNY":"42,55","CZK":"12,35","DKK":"42,81","EUR":"318,87","GBP":"364,17","HKD":"34,61","HRK":"43,13","IDR":"1,92","ILS":"76,04","INR":"3,97","ISK":"2,58","JPY":"247,59","KRW":"25,19","MXN":"13,82","MYR":"68,27","NOK":"33,64","NZD":"187,94","PHP":"5,17","PLN":"74,20","RON":"68,98","RSD":"2,70","RUB":"4,42","SEK":"31,10","SGD":"202,59","THB":"8,48","TRY":"57,80","UAH":"10,40","USD":"271,63","ZAR":"21,84"}],"2018-05-25":[{"AUD":"206,82","BGN":"163,41","BRL":"74,67","CAD":"211,39","CHF":"274,50","CNY":"42,66","CZK":"12,38","DKK":"42,91","EUR":"319,61","GBP":"364,47","HKD":"34,73","HRK":"43,21","IDR":"1,93","ILS":"76,49","INR":"4,01","ISK":"2,58","JPY":"248,79","KRW":"25,33","MXN":"13,94","MYR":"68,46","NOK":"33,72","NZD":"188,99","PHP":"5,18","PLN":"74,25","RON":"69,02","RSD":"2,70","RUB":"4,43","SEK":"31,41","SGD":"203,60","THB":"8,54","TRY":"57,82","UAH":"10,42","USD":"272,52","ZAR":"21,84"}],"2018-05-28":[{"AUD":"206,66","BGN":"163,09","BRL":"74,81","CAD":"210,27","CHF":"275,34","CNY":"42,71","CZK":"12,40","DKK":"42,83","EUR":"318,97","GBP":"363,90","HKD":"34,82","HRK":"43,11","IDR":"1,95","ILS":"76,68","INR":"4,05","ISK":"2,58","JPY":"249,67","KRW":"25,44","MXN":"14,01","MYR":"68,57","NOK":"33,45","NZD":"189,72","PHP":"5,21","PLN":"74,12","RON":"69,17","RSD":"2,70","RUB":"4,37","SEK":"31,14","SGD":"203,88","THB":"8,53","TRY":"59,44","UAH":"10,45","USD":"273,14","ZAR":"21,94"}],"2018-05-29":[{"AUD":"208,42","BGN":"163,55","BRL":"74,18","CAD":"212,92","CHF":"278,99","CNY":"43,16","CZK":"12,39","DKK":"42,98","EUR":"319,88","GBP":"366,71","HKD":"35,32","HRK":"43,29","IDR":"1,98","ILS":"77,27","INR":"4,08","ISK":"2,60","JPY":"255,15","KRW":"25,67","MXN":"14,08","MYR":"69,58","NOK":"33,42","NZD":"191,49","PHP":"5,26","PLN":"74,30","RON":"68,99","RSD":"2,71","RUB":"4,41","SEK":"30,98","SGD":"205,73","THB":"8,63","TRY":"60,32","UAH":"10,61","USD":"277,12","ZAR":"21,93"}],"2018-05-30":[{"AUD":"207,19","BGN":"163,26","BRL":"73,81","CAD":"211,46","CHF":"277,82","CNY":"42,80","CZK":"12,36","DKK":"42,90","EUR":"319,31","GBP":"365,05","HKD":"35,05","HRK":"43,20","IDR":"1,97","ILS":"76,64","INR":"4,07","ISK":"2,60","JPY":"253,09","KRW":"25,47","MXN":"13,93","MYR":"68,93","NOK":"33,40","NZD":"190,64","PHP":"5,23","PLN":"73,95","RON":"68,78","RSD":"2,70","RUB":"4,40","SEK":"31,01","SGD":"204,83","THB":"8,57","TRY":"61,14","UAH":"10,52","USD":"275,01","ZAR":"21,87"}],"2018-05-31":[{"AUD":"206,45","BGN":"163,04","BRL":"73,07","CAD":"211,88","CHF":"275,64","CNY":"42,48","CZK":"12,35","DKK":"42,84","EUR":"318,88","GBP":"362,82","HKD":"34,67","HRK":"43,16","IDR":"1,96","ILS":"76,23","INR":"4,03","ISK":"2,59","JPY":"249,73","KRW":"25,25","MXN":"13,73","MYR":"68,39","NOK":"33,37","NZD":"190,37","PHP":"5,18","PLN":"74,02","RON":"68,57","RSD":"2,70","RUB":"4,39","SEK":"31,08","SGD":"203,55","THB":"8,51","TRY":"60,72","UAH":"10,42","USD":"272,08","ZAR":"21,74"}],"2018-06-01":[{"AUD":"206,59","BGN":"163,52","BRL":"73,52","CAD":"211,32","CHF":"277,52","CNY":"42,66","CZK":"12,38","DKK":"42,97","EUR":"319,82","GBP":"363,98","HKD":"34,89","HRK":"43,29","IDR":"1,97","ILS":"76,80","INR":"4,07","ISK":"2,62","JPY":"250,68","KRW":"25,49","MXN":"13,75","MYR":"68,83","NOK":"33,55","NZD":"191,31","PHP":"5,21","PLN":"74,12","RON":"68,55","RSD":"2,71","RUB":"4,40","SEK":"31,11","SGD":"204,63","THB":"8,55","TRY":"59,41","UAH":"10,48","USD":"273,77","ZAR":"21,59"}],"2018-06-04":[{"AUD":"208,18","BGN":"163,15","BRL":"72,35","CAD":"210,89","CHF":"276,61","CNY":"42,52","CZK":"12,39","DKK":"42,87","EUR":"319,08","GBP":"364,24","HKD":"34,73","HRK":"43,24","IDR":"1,96","ILS":"76,53","INR":"4,06","ISK":"2,61","JPY":"248,78","KRW":"25,47","MXN":"13,70","MYR":"68,68","NOK":"33,55","NZD":"191,53","PHP":"5,18","PLN":"74,34","RON":"68,51","RSD":"2,70","RUB":"4,41","SEK":"31,08","SGD":"204,02","THB":"8,52","TRY":"58,87","UAH":"10,43","USD":"272,49","ZAR":"21,68"}],"2018-06-05":[{"AUD":"207,80","BGN":"162,93","BRL":"72,68","CAD":"210,58","CHF":"276,08","CNY":"42,53","CZK":"12,41","DKK":"42,81","EUR":"318,66","GBP":"364,09","HKD":"34,69","HRK":"43,18","IDR":"1,96","ILS":"76,22","INR":"4,05","ISK":"2,58","JPY":"248,05","KRW":"25,43","MXN":"13,49","MYR":"68,51","NOK":"33,58","NZD":"191,60","PHP":"5,19","PLN":"74,44","RON":"68,46","RSD":"2,70","RUB":"4,39","SEK":"31,11","SGD":"204,00","THB":"8,52","TRY":"58,95","UAH":"10,41","USD":"272,24","ZAR":"21,69"}],"2018-06-06":[{"AUD":"207,69","BGN":"163,07","BRL":"71,36","CAD":"209,78","CHF":"275,51","CNY":"42,46","CZK":"12,44","DKK":"42,85","EUR":"318,94","GBP":"364,19","HKD":"34,61","HRK":"43,14","IDR":"1,96","ILS":"76,21","INR":"4,05","ISK":"2,58","JPY":"246,77","KRW":"25,44","MXN":"13,29","MYR":"68,37","NOK":"33,46","NZD":"191,02","PHP":"5,18","PLN":"74,47","RON":"68,56","RSD":"2,70","RUB":"4,37","SEK":"31,04","SGD":"203,72","THB":"8,51","TRY":"58,69","UAH":"10,38","USD":"271,60","ZAR":"21,15"}],"2018-06-07":[{"AUD":"205,34","BGN":"162,24","BRL":"69,77","CAD":"207,07","CHF":"273,22","CNY":"41,97","CZK":"12,37","DKK":"42,61","EUR":"317,30","GBP":"361,27","HKD":"34,21","HRK":"42,96","IDR":"1,93","ILS":"75,08","INR":"4,00","ISK":"2,56","JPY":"244,09","KRW":"25,10","MXN":"13,16","MYR":"67,51","NOK":"33,42","NZD":"189,13","PHP":"5,11","PLN":"74,42","RON":"68,13","RSD":"2,69","RUB":"4,33","SEK":"30,98","SGD":"201,52","THB":"8,40","TRY":"58,80","UAH":"10,25","USD":"268,38","ZAR":"21,08"}],"2018-06-08":[{"AUD":"205,77","BGN":"163,51","BRL":"69,66","CAD":"208,76","CHF":"276,72","CNY":"42,40","CZK":"12,38","DKK":"42,94","EUR":"319,80","GBP":"364,37","HKD":"34,65","HRK":"43,30","IDR":"1,95","ILS":"76,05","INR":"4,02","ISK":"2,57","JPY":"248,62","KRW":"25,25","MXN":"13,18","MYR":"68,17","NOK":"33,62","NZD":"190,60","PHP":"5,15","PLN":"74,49","RON":"68,63","RSD":"2,71","RUB":"4,33","SEK":"31,05","SGD":"203,37","THB":"8,48","TRY":"60,02","UAH":"10,40","USD":"271,82","ZAR":"20,56"}],"2018-06-11":[{"AUD":"207,14","BGN":"164,06","BRL":"73,40","CAD":"209,86","CHF":"276,08","CNY":"42,52","CZK":"12,49","DKK":"43,07","EUR":"320,87","GBP":"363,94","HKD":"34,70","HRK":"43,47","IDR":"1,95","ILS":"76,16","INR":"4,04","ISK":"2,57","JPY":"247,59","KRW":"25,30","MXN":"13,35","MYR":"68,27","NOK":"33,79","NZD":"191,43","PHP":"5,13","PLN":"75,11","RON":"68,86","RSD":"2,72","RUB":"4,37","SEK":"31,27","SGD":"203,93","THB":"8,49","TRY":"60,10","UAH":"10,44","USD":"272,27","ZAR":"20,75"}],"2018-06-12":[{"AUD":"207,75","BGN":"164,50","BRL":"73,52","CAD":"209,90","CHF":"277,24","CNY":"42,59","CZK":"12,55","DKK":"43,19","EUR":"321,72","GBP":"365,58","HKD":"34,76","HRK":"43,59","IDR":"1,96","ILS":"76,16","INR":"4,05","ISK":"2,58","JPY":"247,46","KRW":"25,36","MXN":"13,23","MYR":"68,33","NOK":"34,03","NZD":"191,90","PHP":"5,14","PLN":"75,17","RON":"69,04","RSD":"2,72","RUB":"4,35","SEK":"31,54","SGD":"204,51","THB":"8,50","TRY":"59,95","UAH":"10,46","USD":"272,78","ZAR":"20,66"}],"2018-06-13":[{"AUD":"206,74","BGN":"163,84","BRL":"73,42","CAD":"209,32","CHF":"275,94","CNY":"42,60","CZK":"12,46","DKK":"43,00","EUR":"320,43","GBP":"363,57","HKD":"34,77","HRK":"43,40","IDR":"1,96","ILS":"75,87","INR":"4,03","ISK":"2,55","JPY":"246,66","KRW":"25,11","MXN":"13,17","MYR":"68,26","NOK":"33,96","NZD":"191,46","PHP":"5,12","PLN":"74,82","RON":"68,67","RSD":"2,71","RUB":"4,33","SEK":"31,59","SGD":"204,11","THB":"8,48","TRY":"58,15","UAH":"10,45","USD":"272,85","ZAR":"20,41"}],"2018-06-14":[{"AUD":"205,57","BGN":"164,33","BRL":"73,05","CAD":"209,68","CHF":"276,50","CNY":"42,52","CZK":"12,51","DKK":"43,14","EUR":"321,39","GBP":"365,34","HKD":"34,63","HRK":"43,53","IDR":"1,95","ILS":"75,74","INR":"4,02","ISK":"2,56","JPY":"247,15","KRW":"25,12","MXN":"13,23","MYR":"68,21","NOK":"33,99","NZD":"191,33","PHP":"5,12","PLN":"75,18","RON":"68,90","RSD":"2,72","RUB":"4,38","SEK":"31,64","SGD":"203,71","THB":"8,46","TRY":"58,95","UAH":"10,35","USD":"271,77","ZAR":"20,68"}],"2018-06-15":[{"AUD":"208,28","BGN":"165,34","BRL":"73,30","CAD":"212,38","CHF":"279,95","CNY":"43,44","CZK":"12,57","DKK":"43,40","EUR":"323,37","GBP":"370,26","HKD":"35,54","HRK":"43,80","IDR":"2,00","ILS":"77,21","INR":"4,10","ISK":"2,61","JPY":"252,41","KRW":"25,46","MXN":"13,33","MYR":"69,99","NOK":"34,27","NZD":"193,67","PHP":"5,23","PLN":"75,56","RON":"69,36","RSD":"2,74","RUB":"4,44","SEK":"31,79","SGD":"207,10","THB":"8,60","TRY":"58,88","UAH":"10,58","USD":"278,94","ZAR":"20,83"}],"2018-06-18":[{"AUD":"207,40","BGN":"164,97","BRL":"74,63","CAD":"211,33","CHF":"279,34","CNY":"43,23","CZK":"12,54","DKK":"43,31","EUR":"322,65","GBP":"368,64","HKD":"35,47","HRK":"43,71","IDR":"2,00","ILS":"76,67","INR":"4,09","ISK":"2,58","JPY":"251,89","KRW":"25,20","MXN":"13,42","MYR":"69,72","NOK":"34,14","NZD":"193,29","PHP":"5,21","PLN":"75,22","RON":"69,16","RSD":"2,73","RUB":"4,40","SEK":"31,43","SGD":"206,15","THB":"8,53","TRY":"58,90","UAH":"10,57","USD":"278,39","ZAR":"20,65"}],"2018-06-19":[{"AUD":"206,75","BGN":"165,83","BRL":"74,88","CAD":"211,99","CHF":"281,74","CNY":"43,36","CZK":"12,56","DKK":"43,51","EUR":"324,33","GBP":"370,07","HKD":"35,75","HRK":"43,91","IDR":"2,01","ILS":"76,97","INR":"4,11","ISK":"2,56","JPY":"255,47","KRW":"25,14","MXN":"13,60","MYR":"70,13","NOK":"34,22","NZD":"193,79","PHP":"5,26","PLN":"75,20","RON":"69,47","RSD":"2,75","RUB":"4,38","SEK":"31,45","SGD":"206,60","THB":"8,55","TRY":"58,93","UAH":"10,61","USD":"280,61","ZAR":"20,27"}],"2018-06-20":[{"AUD":"206,44","BGN":"165,20","BRL":"74,60","CAD":"210,37","CHF":"280,38","CNY":"43,17","CZK":"12,51","DKK":"43,35","EUR":"323,09","GBP":"367,90","HKD":"35,62","HRK":"43,75","IDR":"2,01","ILS":"76,89","INR":"4,10","ISK":"2,59","JPY":"253,85","KRW":"25,25","MXN":"13,61","MYR":"69,82","NOK":"34,11","NZD":"192,46","PHP":"5,23","PLN":"74,84","RON":"69,23","RSD":"2,74","RUB":"4,40","SEK":"31,37","SGD":"205,82","THB":"8,52","TRY":"58,69","UAH":"10,55","USD":"279,54","ZAR":"20,40"}],"2018-06-21":[{"AUD":"208,24","BGN":"166,77","BRL":"75,09","CAD":"212,52","CHF":"284,04","CNY":"43,55","CZK":"12,56","DKK":"43,77","EUR":"326,17","GBP":"371,28","HKD":"36,09","HRK":"44,19","IDR":"2,01","ILS":"78,01","INR":"4,15","ISK":"2,58","JPY":"256,32","KRW":"25,42","MXN":"13,80","MYR":"70,53","NOK":"34,66","NZD":"193,57","PHP":"5,30","PLN":"75,27","RON":"69,80","RSD":"2,76","RUB":"4,44","SEK":"31,75","SGD":"207,69","THB":"8,58","TRY":"59,48","UAH":"10,77","USD":"283,16","ZAR":"20,56"}],"2018-06-22":[{"AUD":"206,61","BGN":"165,93","BRL":"73,84","CAD":"209,36","CHF":"281,03","CNY":"42,82","CZK":"12,60","DKK":"43,55","EUR":"324,53","GBP":"370,14","HKD":"35,44","HRK":"43,97","IDR":"1,98","ILS":"76,90","INR":"4,10","ISK":"2,56","JPY":"252,48","KRW":"25,12","MXN":"13,72","MYR":"69,56","NOK":"34,39","NZD":"192,26","PHP":"5,22","PLN":"75,22","RON":"69,49","RSD":"2,75","RUB":"4,41","SEK":"31,46","SGD":"205,13","THB":"8,44","TRY":"59,04","UAH":"10,60","USD":"278,11","ZAR":"20,57"}],"2018-06-25":[{"AUD":"206,76","BGN":"166,03","BRL":"73,55","CAD":"209,58","CHF":"282,05","CNY":"42,59","CZK":"12,57","DKK":"43,57","EUR":"324,72","GBP":"368,83","HKD":"35,49","HRK":"43,99","IDR":"1,97","ILS":"77,12","INR":"4,09","ISK":"2,57","JPY":"254,40","KRW":"24,91","MXN":"13,84","MYR":"69,33","NOK":"34,33","NZD":"192,17","PHP":"5,21","PLN":"75,06","RON":"69,56","RSD":"2,75","RUB":"4,43","SEK":"31,34","SGD":"204,40","THB":"8,45","TRY":"60,22","UAH":"10,64","USD":"278,47","ZAR":"20,60"}],"2018-06-26":[{"AUD":"206,53","BGN":"166,47","BRL":"73,84","CAD":"209,68","CHF":"282,17","CNY":"42,49","CZK":"12,56","DKK":"43,69","EUR":"325,58","GBP":"369,89","HKD":"35,54","HRK":"44,11","IDR":"1,97","ILS":"77,02","INR":"4,09","ISK":"2,58","JPY":"254,33","KRW":"24,98","MXN":"13,96","MYR":"69,36","NOK":"34,38","NZD":"191,75","PHP":"5,20","PLN":"75,07","RON":"69,76","RSD":"2,76","RUB":"4,44","SEK":"31,51","SGD":"204,95","THB":"8,46","TRY":"59,62","UAH":"10,64","USD":"278,87","ZAR":"20,58"}],"2018-06-27":[{"AUD":"207,36","BGN":"167,32","BRL":"74,11","CAD":"211,25","CHF":"283,84","CNY":"42,57","CZK":"12,62","DKK":"43,92","EUR":"327,25","GBP":"371,38","HKD":"35,86","HRK":"44,34","IDR":"1,98","ILS":"77,20","INR":"4,10","ISK":"2,62","JPY":"256,36","KRW":"25,13","MXN":"14,08","MYR":"69,83","NOK":"34,47","NZD":"191,85","PHP":"5,26","PLN":"75,34","RON":"70,35","RSD":"2,77","RUB":"4,44","SEK":"31,52","SGD":"206,16","THB":"8,53","TRY":"60,48","UAH":"10,70","USD":"281,43","ZAR":"20,58"}],"2018-06-28":[{"AUD":"208,42","BGN":"167,76","BRL":"73,54","CAD":"212,89","CHF":"284,41","CNY":"42,84","CZK":"12,60","DKK":"44,04","EUR":"328,10","GBP":"371,61","HKD":"36,18","HRK":"44,44","IDR":"1,97","ILS":"77,82","INR":"4,12","ISK":"2,64","JPY":"257,41","KRW":"25,26","MXN":"14,10","MYR":"70,21","NOK":"34,62","NZD":"192,04","PHP":"5,31","PLN":"75,30","RON":"70,46","RSD":"2,78","RUB":"4,49","SEK":"31,51","SGD":"207,52","THB":"8,58","TRY":"61,57","UAH":"10,79","USD":"283,95","ZAR":"20,53"}],"2018-06-29":[{"AUD":"208,53","BGN":"168,01","BRL":"73,02","CAD":"213,34","CHF":"284,05","CNY":"42,62","CZK":"12,67","DKK":"44,09","EUR":"328,60","GBP":"371,30","HKD":"35,94","HRK":"44,49","IDR":"1,97","ILS":"77,26","INR":"4,12","ISK":"2,65","JPY":"254,68","KRW":"25,33","MXN":"14,32","MYR":"69,86","NOK":"34,65","NZD":"190,90","PHP":"5,29","PLN":"75,30","RON":"70,53","RSD":"2,79","RUB":"4,50","SEK":"31,57","SGD":"206,96","THB":"8,51","TRY":"61,90","UAH":"10,72","USD":"282,06","ZAR":"20,55"}],"2018-07-02":[{"AUD":"209,09","BGN":"168,75","BRL":"73,11","CAD":"215,29","CHF":"285,84","CNY":"42,59","CZK":"12,71","DKK":"44,30","EUR":"330,04","GBP":"373,39","HKD":"36,13","HRK":"44,68","IDR":"1,97","ILS":"77,42","INR":"4,13","ISK":"2,68","JPY":"255,82","KRW":"25,34","MXN":"14,18","MYR":"70,17","NOK":"34,67","NZD":"191,51","PHP":"5,31","PLN":"75,22","RON":"70,77","RSD":"2,80","RUB":"4,50","SEK":"31,58","SGD":"207,37","THB":"8,56","TRY":"61,27","UAH":"10,81","USD":"283,47","ZAR":"20,56"}],"2018-07-03":[{"AUD":"207,99","BGN":"167,71","BRL":"71,88","CAD":"213,70","CHF":"283,24","CNY":"42,28","CZK":"12,55","DKK":"44,03","EUR":"328,01","GBP":"371,09","HKD":"35,86","HRK":"44,41","IDR":"1,96","ILS":"76,83","INR":"4,10","ISK":"2,63","JPY":"253,62","KRW":"25,27","MXN":"14,24","MYR":"69,51","NOK":"34,58","NZD":"189,45","PHP":"5,27","PLN":"74,57","RON":"70,44","RSD":"2,78","RUB":"4,45","SEK":"31,73","SGD":"205,96","THB":"8,48","TRY":"60,38","UAH":"10,70","USD":"281,34","ZAR":"20,50"}],"2018-07-04":[{"AUD":"207,10","BGN":"166,93","BRL":"71,92","CAD":"213,10","CHF":"282,34","CNY":"42,30","CZK":"12,52","DKK":"43,82","EUR":"326,48","GBP":"370,24","HKD":"35,75","HRK":"44,15","IDR":"1,95","ILS":"76,71","INR":"4,08","ISK":"2,61","JPY":"253,74","KRW":"25,11","MXN":"14,40","MYR":"69,33","NOK":"34,54","NZD":"189,66","PHP":"5,25","PLN":"74,25","RON":"70,01","RSD":"2,77","RUB":"4,43","SEK":"31,81","SGD":"205,54","THB":"8,46","TRY":"59,55","UAH":"10,60","USD":"280,36","ZAR":"20,49"}],"2018-07-05":[{"AUD":"204,83","BGN":"165,78","BRL":"70,86","CAD":"210,96","CHF":"279,33","CNY":"41,78","CZK":"12,47","DKK":"43,52","EUR":"324,24","GBP":"367,10","HKD":"35,33","HRK":"43,85","IDR":"1,93","ILS":"76,24","INR":"4,03","ISK":"2,60","JPY":"250,69","KRW":"24,78","MXN":"14,27","MYR":"68,59","NOK":"34,28","NZD":"188,22","PHP":"5,19","PLN":"74,00","RON":"69,54","RSD":"2,75","RUB":"4,38","SEK":"31,69","SGD":"203,32","THB":"8,34","TRY":"59,59","UAH":"10,49","USD":"277,29","ZAR":"20,22"}],"2018-07-06":[{"AUD":"205,11","BGN":"165,74","BRL":"70,37","CAD":"210,70","CHF":"278,85","CNY":"41,63","CZK":"12,49","DKK":"43,49","EUR":"324,16","GBP":"366,58","HKD":"35,26","HRK":"43,73","IDR":"1,93","ILS":"76,11","INR":"4,01","ISK":"2,60","JPY":"250,12","KRW":"24,80","MXN":"14,39","MYR":"68,52","NOK":"34,30","NZD":"188,70","PHP":"5,19","PLN":"74,34","RON":"69,52","RSD":"2,75","RUB":"4,38","SEK":"31,51","SGD":"203,42","THB":"8,34","TRY":"60,06","UAH":"10,52","USD":"276,73","ZAR":"20,39"}],"2018-07-09":[{"AUD":"204,95","BGN":"165,03","BRL":"70,97","CAD":"209,56","CHF":"277,76","CNY":"41,43","CZK":"12,47","DKK":"43,30","EUR":"322,76","GBP":"365,80","HKD":"34,93","HRK":"43,58","IDR":"1,91","ILS":"75,81","INR":"3,99","ISK":"2,57","JPY":"248,14","KRW":"24,65","MXN":"14,42","MYR":"68,00","NOK":"34,26","NZD":"187,55","PHP":"5,13","PLN":"74,41","RON":"69,28","RSD":"2,73","RUB":"4,37","SEK":"31,56","SGD":"202,50","THB":"8,27","TRY":"60,42","UAH":"10,45","USD":"274,15","ZAR":"20,40"}],"2018-07-10":[{"AUD":"206,50","BGN":"166,34","BRL":"71,63","CAD":"211,25","CHF":"279,34","CNY":"41,87","CZK":"12,53","DKK":"43,65","EUR":"325,32","GBP":"367,65","HKD":"35,35","HRK":"43,99","IDR":"1,93","ILS":"76,27","INR":"4,03","ISK":"2,59","JPY":"249,58","KRW":"24,85","MXN":"14,42","MYR":"68,96","NOK":"34,52","NZD":"189,17","PHP":"5,18","PLN":"75,03","RON":"69,83","RSD":"2,76","RUB":"4,44","SEK":"31,68","SGD":"204,52","THB":"8,36","TRY":"58,60","UAH":"10,59","USD":"277,41","ZAR":"20,58"}],"2018-07-11":[{"AUD":"205,19","BGN":"165,98","BRL":"72,64","CAD":"210,78","CHF":"279,17","CNY":"41,56","CZK":"12,53","DKK":"43,55","EUR":"324,62","GBP":"367,54","HKD":"35,32","HRK":"43,85","IDR":"1,93","ILS":"76,14","INR":"4,03","ISK":"2,59","JPY":"249,41","KRW":"24,66","MXN":"14,55","MYR":"68,77","NOK":"34,40","NZD":"188,66","PHP":"5,17","PLN":"74,92","RON":"69,65","RSD":"2,75","RUB":"4,46","SEK":"31,60","SGD":"203,78","THB":"8,32","TRY":"58,43","UAH":"10,57","USD":"277,24","ZAR":"20,60"}],"2018-07-12":[{"AUD":"205,58","BGN":"166,27","BRL":"71,84","CAD":"211,04","CHF":"279,35","CNY":"41,77","CZK":"12,55","DKK":"43,63","EUR":"325,20","GBP":"368,02","HKD":"35,49","HRK":"43,96","IDR":"1,94","ILS":"76,33","INR":"4,06","ISK":"2,59","JPY":"247,88","KRW":"24,72","MXN":"14,64","MYR":"68,94","NOK":"34,34","NZD":"188,45","PHP":"5,21","PLN":"75,13","RON":"69,81","RSD":"2,75","RUB":"4,48","SEK":"31,48","SGD":"204,46","THB":"8,37","TRY":"57,83","UAH":"10,62","USD":"278,57","ZAR":"20,64"}],"2018-07-13":[{"AUD":"206,05","BGN":"165,95","BRL":"71,90","CAD":"211,61","CHF":"278,21","CNY":"41,67","CZK":"12,52","DKK":"43,54","EUR":"324,58","GBP":"366,54","HKD":"35,57","HRK":"43,88","IDR":"1,94","ILS":"76,66","INR":"4,07","ISK":"2,59","JPY":"247,64","KRW":"24,63","MXN":"14,68","MYR":"68,90","NOK":"34,23","NZD":"187,99","PHP":"5,21","PLN":"74,95","RON":"69,67","RSD":"2,75","RUB":"4,48","SEK":"31,28","SGD":"204,09","THB":"8,37","TRY":"57,54","UAH":"10,64","USD":"279,16","ZAR":"20,88"}],"2018-07-16":[{"AUD":"204,61","BGN":"164,66","BRL":"71,52","CAD":"209,40","CHF":"275,26","CNY":"41,20","CZK":"12,45","DKK":"43,20","EUR":"322,04","GBP":"364,91","HKD":"35,08","HRK":"43,55","IDR":"1,92","ILS":"75,69","INR":"4,01","ISK":"2,57","JPY":"244,81","KRW":"24,43","MXN":"14,62","MYR":"68,02","NOK":"33,98","NZD":"186,54","PHP":"5,15","PLN":"74,76","RON":"69,22","RSD":"2,73","RUB":"4,43","SEK":"31,11","SGD":"202,10","THB":"8,28","TRY":"56,89","UAH":"10,50","USD":"275,34","ZAR":"20,80"}],"2018-07-17":[{"AUD":"204,23","BGN":"165,07","BRL":"71,24","CAD":"209,56","CHF":"276,63","CNY":"41,18","CZK":"12,48","DKK":"43,31","EUR":"322,84","GBP":"364,68","HKD":"35,03","HRK":"43,68","IDR":"1,91","ILS":"75,83","INR":"4,02","ISK":"2,58","JPY":"244,74","KRW":"24,44","MXN":"14,55","MYR":"67,98","NOK":"34,01","NZD":"187,92","PHP":"5,15","PLN":"75,08","RON":"69,29","RSD":"2,74","RUB":"4,40","SEK":"31,31","SGD":"202,27","THB":"8,27","TRY":"56,84","UAH":"10,48","USD":"274,94","ZAR":"20,77"}],"2018-07-18":[{"AUD":"204,89","BGN":"165,60","BRL":"72,62","CAD":"210,44","CHF":"278,02","CNY":"41,50","CZK":"12,53","DKK":"43,45","EUR":"323,89","GBP":"363,33","HKD":"35,50","HRK":"43,82","IDR":"1,93","ILS":"76,52","INR":"4,06","ISK":"2,60","JPY":"246,54","KRW":"24,63","MXN":"14,69","MYR":"68,62","NOK":"34,06","NZD":"188,28","PHP":"5,21","PLN":"75,25","RON":"69,59","RSD":"2,75","RUB":"4,42","SEK":"31,45","SGD":"203,69","THB":"8,36","TRY":"58,19","UAH":"10,59","USD":"278,69","ZAR":"20,95"}],"2018-07-19":[{"AUD":"206,16","BGN":"166,25","BRL":"72,71","CAD":"211,82","CHF":"279,68","CNY":"41,36","CZK":"12,57","DKK":"43,62","EUR":"325,15","GBP":"364,29","HKD":"35,67","HRK":"43,98","IDR":"1,93","ILS":"76,75","INR":"4,06","ISK":"2,61","JPY":"247,91","KRW":"24,60","MXN":"14,74","MYR":"68,87","NOK":"34,06","NZD":"189,02","PHP":"5,23","PLN":"75,34","RON":"69,87","RSD":"2,76","RUB":"4,42","SEK":"31,45","SGD":"204,28","THB":"8,37","TRY":"57,92","UAH":"10,58","USD":"279,99","ZAR":"20,90"}],"2018-07-20":[{"AUD":"206,23","BGN":"166,64","BRL":"73,10","CAD":"211,27","CHF":"280,17","CNY":"41,28","CZK":"12,60","DKK":"43,73","EUR":"325,91","GBP":"364,32","HKD":"35,67","HRK":"44,10","IDR":"1,93","ILS":"76,79","INR":"4,07","ISK":"2,62","JPY":"248,97","KRW":"24,67","MXN":"14,69","MYR":"68,93","NOK":"34,03","NZD":"189,29","PHP":"5,24","PLN":"75,28","RON":"69,98","RSD":"2,76","RUB":"4,42","SEK":"31,42","SGD":"204,73","THB":"8,37","TRY":"58,26","UAH":"10,59","USD":"279,97","ZAR":"20,78"}],"2018-07-23":[{"AUD":"206,21","BGN":"166,67","BRL":"73,89","CAD":"211,79","CHF":"280,80","CNY":"40,99","CZK":"12,59","DKK":"43,74","EUR":"325,97","GBP":"365,42","HKD":"35,48","HRK":"44,07","IDR":"1,92","ILS":"76,73","INR":"4,05","ISK":"2,62","JPY":"250,60","KRW":"24,55","MXN":"14,59","MYR":"68,55","NOK":"34,10","NZD":"189,65","PHP":"5,21","PLN":"75,33","RON":"70,02","RSD":"2,76","RUB":"4,42","SEK":"31,47","SGD":"204,16","THB":"8,33","TRY":"58,51","UAH":"10,53","USD":"278,44","ZAR":"20,64"}],"2018-07-24":[{"AUD":"206,40","BGN":"167,11","BRL":"73,96","CAD":"212,30","CHF":"281,31","CNY":"41,01","CZK":"12,67","DKK":"43,87","EUR":"326,84","GBP":"366,81","HKD":"35,65","HRK":"44,18","IDR":"1,93","ILS":"76,67","INR":"4,05","ISK":"2,62","JPY":"251,45","KRW":"24,66","MXN":"14,82","MYR":"68,80","NOK":"34,16","NZD":"189,87","PHP":"5,24","PLN":"75,56","RON":"70,47","RSD":"2,77","RUB":"4,45","SEK":"31,61","SGD":"204,81","THB":"8,36","TRY":"58,65","UAH":"10,52","USD":"279,71","ZAR":"20,75"}],"2018-07-25":[{"AUD":"206,57","BGN":"166,50","BRL":"74,29","CAD":"211,97","CHF":"280,50","CNY":"41,11","CZK":"12,69","DKK":"43,70","EUR":"325,64","GBP":"366,35","HKD":"35,48","HRK":"44,01","IDR":"1,93","ILS":"76,29","INR":"4,05","ISK":"2,62","JPY":"250,31","KRW":"24,76","MXN":"14,80","MYR":"68,57","NOK":"34,07","NZD":"189,59","PHP":"5,22","PLN":"75,68","RON":"70,36","RSD":"2,76","RUB":"4,42","SEK":"31,62","SGD":"204,44","THB":"8,36","TRY":"57,27","UAH":"10,47","USD":"278,40","ZAR":"21,07"}],"2018-07-26":[{"AUD":"205,61","BGN":"165,79","BRL":"75,06","CAD":"212,18","CHF":"278,79","CNY":"40,81","CZK":"12,65","DKK":"43,51","EUR":"324,26","GBP":"364,84","HKD":"35,27","HRK":"43,81","IDR":"1,91","ILS":"76,02","INR":"4,03","ISK":"2,64","JPY":"250,01","KRW":"24,73","MXN":"14,80","MYR":"68,15","NOK":"33,99","NZD":"189,01","PHP":"5,18","PLN":"75,53","RON":"70,10","RSD":"2,75","RUB":"4,40","SEK":"31,61","SGD":"203,30","THB":"8,31","TRY":"57,36","UAH":"10,39","USD":"276,81","ZAR":"20,97"}],"2018-07-27":[{"AUD":"205,01","BGN":"165,28","BRL":"74,23","CAD":"212,74","CHF":"278,91","CNY":"40,72","CZK":"12,62","DKK":"43,38","EUR":"323,26","GBP":"364,02","HKD":"35,43","HRK":"43,68","IDR":"1,93","ILS":"75,87","INR":"4,05","ISK":"2,63","JPY":"250,04","KRW":"24,86","MXN":"14,95","MYR":"68,44","NOK":"33,85","NZD":"188,07","PHP":"5,21","PLN":"75,27","RON":"69,75","RSD":"2,74","RUB":"4,41","SEK":"31,39","SGD":"203,98","THB":"8,30","TRY":"57,33","UAH":"10,38","USD":"278,05","ZAR":"21,00"}],"2018-07-30":[{"AUD":"204,13","BGN":"164,78","BRL":"74,30","CAD":"211,27","CHF":"277,86","CNY":"40,42","CZK":"12,57","DKK":"43,26","EUR":"322,28","GBP":"362,28","HKD":"35,17","HRK":"43,56","IDR":"1,92","ILS":"75,30","INR":"4,02","ISK":"2,62","JPY":"248,47","KRW":"24,66","MXN":"14,81","MYR":"67,91","NOK":"33,80","NZD":"187,62","PHP":"5,18","PLN":"75,25","RON":"69,67","RSD":"2,73","RUB":"4,40","SEK":"31,46","SGD":"202,61","THB":"8,28","TRY":"56,52","UAH":"10,32","USD":"276,00","ZAR":"20,93"}],"2018-07-31":[{"AUD":"203,38","BGN":"164,29","BRL":"73,48","CAD":"210,01","CHF":"277,40","CNY":"40,13","CZK":"12,55","DKK":"43,14","EUR":"321,31","GBP":"360,34","HKD":"34,91","HRK":"43,41","IDR":"1,90","ILS":"74,74","INR":"4,00","ISK":"2,62","JPY":"245,67","KRW":"24,46","MXN":"14,78","MYR":"67,41","NOK":"33,71","NZD":"186,77","PHP":"5,16","PLN":"75,13","RON":"69,42","RSD":"2,72","RUB":"4,40","SEK":"31,30","SGD":"201,26","THB":"8,24","TRY":"55,87","UAH":"10,19","USD":"274,02","ZAR":"20,84"}],"2018-08-01":[{"AUD":"203,66","BGN":"164,23","BRL":"73,24","CAD":"211,20","CHF":"277,09","CNY":"40,43","CZK":"12,55","DKK":"43,11","EUR":"321,21","GBP":"360,56","HKD":"35,03","HRK":"43,39","IDR":"1,90","ILS":"74,81","INR":"4,01","ISK":"2,60","JPY":"245,48","KRW":"24,56","MXN":"14,71","MYR":"67,60","NOK":"33,66","NZD":"186,89","PHP":"5,18","PLN":"75,12","RON":"69,41","RSD":"2,72","RUB":"4,39","SEK":"31,18","SGD":"201,85","THB":"8,29","TRY":"55,74","UAH":"10,20","USD":"274,96","ZAR":"20,71"}],"2018-08-02":[{"AUD":"203,97","BGN":"164,37","BRL":"73,79","CAD":"212,45","CHF":"278,18","CNY":"40,48","CZK":"12,57","DKK":"43,14","EUR":"321,50","GBP":"361,94","HKD":"35,24","HRK":"43,40","IDR":"1,91","ILS":"75,04","INR":"4,03","ISK":"2,59","JPY":"247,96","KRW":"24,51","MXN":"14,80","MYR":"67,90","NOK":"33,68","NZD":"187,02","PHP":"5,21","PLN":"75,23","RON":"69,56","RSD":"2,72","RUB":"4,38","SEK":"31,22","SGD":"202,53","THB":"8,32","TRY":"54,57","UAH":"10,24","USD":"276,65","ZAR":"20,70"}],"2018-08-03":[{"AUD":"204,07","BGN":"164,21","BRL":"73,96","CAD":"212,97","CHF":"278,77","CNY":"40,36","CZK":"12,50","DKK":"43,10","EUR":"321,17","GBP":"360,42","HKD":"35,34","HRK":"43,35","IDR":"1,91","ILS":"75,05","INR":"4,03","ISK":"2,60","JPY":"248,25","KRW":"24,60","MXN":"14,84","MYR":"67,94","NOK":"33,61","NZD":"186,85","PHP":"5,22","PLN":"75,09","RON":"69,50","RSD":"2,72","RUB":"4,37","SEK":"31,08","SGD":"202,45","THB":"8,32","TRY":"54,59","UAH":"10,24","USD":"277,35","ZAR":"20,60"}],"2018-08-06":[{"AUD":"204,89","BGN":"163,72","BRL":"74,75","CAD":"212,89","CHF":"278,31","CNY":"40,48","CZK":"12,48","DKK":"42,97","EUR":"320,20","GBP":"359,18","HKD":"35,30","HRK":"43,19","IDR":"1,91","ILS":"75,13","INR":"4,03","ISK":"2,59","JPY":"249,09","KRW":"24,64","MXN":"14,91","MYR":"67,92","NOK":"33,55","NZD":"186,68","PHP":"5,24","PLN":"75,03","RON":"69,26","RSD":"2,71","RUB":"4,36","SEK":"31,05","SGD":"202,66","THB":"8,32","TRY":"53,81","UAH":"10,21","USD":"277,06","ZAR":"20,69"}],"2018-08-07":[{"AUD":"205,01","BGN":"163,39","BRL":"73,81","CAD":"212,70","CHF":"277,07","CNY":"40,39","CZK":"12,46","DKK":"42,88","EUR":"319,56","GBP":"357,59","HKD":"35,13","HRK":"43,07","IDR":"1,91","ILS":"74,73","INR":"4,01","ISK":"2,58","JPY":"247,79","KRW":"24,57","MXN":"14,92","MYR":"67,65","NOK":"33,57","NZD":"186,26","PHP":"5,21","PLN":"75,11","RON":"68,79","RSD":"2,71","RUB":"4,35","SEK":"30,94","SGD":"201,96","THB":"8,30","TRY":"52,58","UAH":"10,21","USD":"275,77","ZAR":"20,69"}],"2018-08-08":[{"AUD":"204,31","BGN":"163,29","BRL":"73,45","CAD":"210,68","CHF":"276,54","CNY":"40,30","CZK":"12,47","DKK":"42,85","EUR":"319,36","GBP":"355,65","HKD":"35,10","HRK":"42,94","IDR":"1,91","ILS":"74,80","INR":"4,01","ISK":"2,58","JPY":"248,33","KRW":"24,61","MXN":"14,94","MYR":"67,65","NOK":"33,56","NZD":"185,79","PHP":"5,19","PLN":"74,90","RON":"68,78","RSD":"2,71","RUB":"4,32","SEK":"30,83","SGD":"202,02","THB":"8,30","TRY":"52,06","UAH":"10,22","USD":"275,57","ZAR":"20,65"}],"2018-08-09":[{"AUD":"205,06","BGN":"163,65","BRL":"73,20","CAD":"212,17","CHF":"277,77","CNY":"40,47","CZK":"12,50","DKK":"42,93","EUR":"320,08","GBP":"355,73","HKD":"35,17","HRK":"43,04","IDR":"1,92","ILS":"74,91","INR":"4,02","ISK":"2,57","JPY":"248,45","KRW":"24,68","MXN":"14,94","MYR":"67,76","NOK":"33,56","NZD":"183,72","PHP":"5,21","PLN":"74,95","RON":"68,96","RSD":"2,71","RUB":"4,19","SEK":"30,82","SGD":"202,58","THB":"8,32","TRY":"51,06","UAH":"10,18","USD":"276,10","ZAR":"20,48"}],"2018-08-10":[{"AUD":"205,55","BGN":"164,94","BRL":"74,07","CAD":"214,71","CHF":"283,16","CNY":"41,06","CZK":"12,59","DKK":"43,28","EUR":"322,60","GBP":"359,20","HKD":"35,87","HRK":"43,41","IDR":"1,95","ILS":"76,11","INR":"4,08","ISK":"2,59","JPY":"253,94","KRW":"24,95","MXN":"14,87","MYR":"68,90","NOK":"33,76","NZD":"185,55","PHP":"5,29","PLN":"75,14","RON":"69,27","RSD":"2,73","RUB":"4,22","SEK":"30,99","SGD":"205,30","THB":"8,46","TRY":"47,29","UAH":"10,33","USD":"281,57","ZAR":"20,27"}],"2018-08-13":[{"AUD":"207,16","BGN":"165,74","BRL":"73,80","CAD":"216,47","CHF":"286,24","CNY":"41,39","CZK":"12,62","DKK":"43,49","EUR":"324,16","GBP":"363,34","HKD":"36,27","HRK":"43,65","IDR":"1,95","ILS":"76,64","INR":"4,09","ISK":"2,61","JPY":"258,00","KRW":"25,12","MXN":"14,74","MYR":"69,58","NOK":"33,98","NZD":"187,48","PHP":"5,34","PLN":"75,23","RON":"69,53","RSD":"2,75","RUB":"4,19","SEK":"31,14","SGD":"206,94","THB":"8,53","TRY":"41,47","UAH":"10,40","USD":"284,75","ZAR":"19,66"}],"2018-08-14":[{"AUD":"206,04","BGN":"165,33","BRL":"73,13","CAD":"216,81","CHF":"285,94","CNY":"41,24","CZK":"12,58","DKK":"43,38","EUR":"323,36","GBP":"362,70","HKD":"36,18","HRK":"43,54","IDR":"1,95","ILS":"76,80","INR":"4,06","ISK":"2,61","JPY":"255,74","KRW":"25,15","MXN":"14,98","MYR":"69,31","NOK":"33,94","NZD":"187,16","PHP":"5,31","PLN":"75,21","RON":"69,44","RSD":"2,74","RUB":"4,25","SEK":"31,14","SGD":"206,62","THB":"8,54","TRY":"43,09","UAH":"10,34","USD":"284,00","ZAR":"20,11"}],"2018-08-15":[{"AUD":"206,29","BGN":"165,29","BRL":"73,83","CAD":"218,28","CHF":"286,24","CNY":"41,32","CZK":"12,60","DKK":"43,36","EUR":"323,29","GBP":"362,85","HKD":"36,36","HRK":"43,53","IDR":"1,96","ILS":"77,40","INR":"4,08","ISK":"2,60","JPY":"256,46","KRW":"25,20","MXN":"15,12","MYR":"69,59","NOK":"33,84","NZD":"186,99","PHP":"5,33","PLN":"74,98","RON":"69,46","RSD":"2,74","RUB":"4,28","SEK":"31,11","SGD":"206,86","THB":"8,56","TRY":"46,45","UAH":"10,40","USD":"285,44","ZAR":"19,90"}],"2018-08-16":[{"AUD":"206,80","BGN":"165,56","BRL":"72,90","CAD":"216,75","CHF":"286,47","CNY":"41,24","CZK":"12,59","DKK":"43,43","EUR":"323,81","GBP":"361,62","HKD":"36,24","HRK":"43,62","IDR":"1,95","ILS":"77,34","INR":"4,05","ISK":"2,61","JPY":"256,76","KRW":"25,15","MXN":"14,90","MYR":"69,36","NOK":"33,75","NZD":"187,31","PHP":"5,32","PLN":"75,09","RON":"69,51","RSD":"2,75","RUB":"4,26","SEK":"30,95","SGD":"206,75","THB":"8,55","TRY":"48,86","UAH":"10,27","USD":"284,49","ZAR":"19,62"}],"2018-08-17":[{"AUD":"206,57","BGN":"165,42","BRL":"72,68","CAD":"216,00","CHF":"284,98","CNY":"41,26","CZK":"12,58","DKK":"43,38","EUR":"323,53","GBP":"361,00","HKD":"36,16","HRK":"43,60","IDR":"1,94","ILS":"77,41","INR":"4,05","ISK":"2,63","JPY":"256,36","KRW":"25,26","MXN":"14,89","MYR":"69,19","NOK":"33,56","NZD":"187,50","PHP":"5,32","PLN":"75,08","RON":"69,50","RSD":"2,74","RUB":"4,23","SEK":"30,89","SGD":"206,63","THB":"8,55","TRY":"47,77","UAH":"10,15","USD":"283,87","ZAR":"19,13"}],"2018-08-21":[{"AUD":"206,38","BGN":"165,32","BRL":"70,65","CAD":"215,21","CHF":"283,94","CNY":"41,00","CZK":"12,56","DKK":"43,35","EUR":"323,33","GBP":"359,66","HKD":"35,71","HRK":"43,56","IDR":"1,92","ILS":"76,71","INR":"4,02","ISK":"2,60","JPY":"254,36","KRW":"25,10","MXN":"14,81","MYR":"68,44","NOK":"33,36","NZD":"187,04","PHP":"5,26","PLN":"75,03","RON":"69,63","RSD":"2,74","RUB":"4,17","SEK":"30,82","SGD":"205,13","THB":"8,58","TRY":"45,68","UAH":"10,12","USD":"280,33","ZAR":"19,52"}],"2018-08-22":[{"AUD":"205,00","BGN":"165,11","BRL":"68,89","CAD":"214,21","CHF":"283,56","CNY":"40,75","CZK":"12,56","DKK":"43,29","EUR":"322,93","GBP":"359,45","HKD":"35,54","HRK":"43,50","IDR":"1,91","ILS":"76,58","INR":"4,00","ISK":"2,60","JPY":"252,73","KRW":"24,93","MXN":"14,74","MYR":"68,09","NOK":"33,24","NZD":"186,59","PHP":"5,22","PLN":"75,22","RON":"69,55","RSD":"2,74","RUB":"4,13","SEK":"30,68","SGD":"204,10","THB":"8,51","TRY":"45,82","UAH":"10,01","USD":"278,99","ZAR":"19,40"}],"2018-08-23":[{"AUD":"204,58","BGN":"165,75","BRL":"69,37","CAD":"215,11","CHF":"285,18","CNY":"40,79","CZK":"12,59","DKK":"43,46","EUR":"324,17","GBP":"360,95","HKD":"35,71","HRK":"43,59","IDR":"1,92","ILS":"77,01","INR":"4,00","ISK":"2,59","JPY":"252,85","KRW":"24,99","MXN":"14,94","MYR":"68,29","NOK":"33,58","NZD":"187,15","PHP":"5,24","PLN":"75,59","RON":"69,74","RSD":"2,75","RUB":"4,08","SEK":"30,85","SGD":"204,59","THB":"8,55","TRY":"46,16","UAH":"10,07","USD":"280,33","ZAR":"19,57"}],"2018-08-24":[{"AUD":"204,08","BGN":"165,79","BRL":"68,13","CAD":"214,36","CHF":"284,79","CNY":"40,76","CZK":"12,61","DKK":"43,47","EUR":"324,25","GBP":"359,89","HKD":"35,72","HRK":"43,59","IDR":"1,92","ILS":"77,12","INR":"4,00","ISK":"2,59","JPY":"251,62","KRW":"25,09","MXN":"14,80","MYR":"68,25","NOK":"33,51","NZD":"186,27","PHP":"5,24","PLN":"75,76","RON":"69,91","RSD":"2,75","RUB":"4,13","SEK":"30,81","SGD":"204,48","THB":"8,56","TRY":"46,02","UAH":"10,07","USD":"280,40","ZAR":"19,60"}],"2018-08-27":[{"AUD":"203,94","BGN":"165,63","BRL":"67,94","CAD":"214,09","CHF":"283,67","CNY":"40,90","CZK":"12,58","DKK":"43,43","EUR":"323,94","GBP":"358,32","HKD":"35,54","HRK":"43,57","IDR":"1,91","ILS":"76,70","INR":"3,98","ISK":"2,59","JPY":"250,96","KRW":"25,05","MXN":"14,84","MYR":"68,01","NOK":"33,38","NZD":"186,19","PHP":"5,23","PLN":"75,79","RON":"69,79","RSD":"2,74","RUB":"4,15","SEK":"30,56","SGD":"204,14","THB":"8,56","TRY":"45,24","UAH":"10,02","USD":"279,02","ZAR":"19,52"}],"2018-08-28":[{"AUD":"203,40","BGN":"165,53","BRL":"67,88","CAD":"213,73","CHF":"283,41","CNY":"40,69","CZK":"12,58","DKK":"43,41","EUR":"323,74","GBP":"357,30","HKD":"35,27","HRK":"43,55","IDR":"1,89","ILS":"76,34","INR":"3,94","ISK":"2,60","JPY":"249,27","KRW":"24,99","MXN":"14,74","MYR":"67,61","NOK":"33,31","NZD":"185,54","PHP":"5,19","PLN":"75,76","RON":"69,66","RSD":"2,73","RUB":"4,10","SEK":"30,41","SGD":"203,15","THB":"8,50","TRY":"44,56","UAH":"9,88","USD":"276,89","ZAR":"19,57"}],"2018-08-29":[{"AUD":"203,32","BGN":"166,09","BRL":"67,31","CAD":"215,26","CHF":"284,98","CNY":"40,79","CZK":"12,62","DKK":"43,56","EUR":"324,84","GBP":"358,50","HKD":"35,47","HRK":"43,68","IDR":"1,90","ILS":"76,58","INR":"3,95","ISK":"2,60","JPY":"250,34","KRW":"25,04","MXN":"14,62","MYR":"67,83","NOK":"33,26","NZD":"186,64","PHP":"5,21","PLN":"75,75","RON":"69,87","RSD":"2,74","RUB":"4,09","SEK":"30,36","SGD":"203,76","THB":"8,51","TRY":"43,63","UAH":"9,90","USD":"278,40","ZAR":"19,33"}],"2018-08-30":[{"AUD":"203,63","BGN":"166,95","BRL":"68,01","CAD":"216,10","CHF":"288,10","CNY":"40,88","CZK":"12,68","DKK":"43,78","EUR":"326,53","GBP":"363,38","HKD":"35,59","HRK":"43,90","IDR":"1,90","ILS":"77,33","INR":"3,95","ISK":"2,61","JPY":"250,38","KRW":"25,17","MXN":"14,67","MYR":"67,96","NOK":"33,56","NZD":"185,95","PHP":"5,23","PLN":"76,08","RON":"70,29","RSD":"2,76","RUB":"4,10","SEK":"30,64","SGD":"204,43","THB":"8,54","TRY":"42,18","UAH":"9,88","USD":"279,37","ZAR":"19,13"}],"2018-08-31":[{"AUD":"202,66","BGN":"166,91","BRL":"67,41","CAD":"214,99","CHF":"289,04","CNY":"40,92","CZK":"12,68","DKK":"43,79","EUR":"326,45","GBP":"364,14","HKD":"35,64","HRK":"43,88","IDR":"1,90","ILS":"77,68","INR":"3,94","ISK":"2,61","JPY":"252,54","KRW":"25,07","MXN":"14,66","MYR":"68,08","NOK":"33,57","NZD":"186,04","PHP":"5,23","PLN":"76,01","RON":"70,26","RSD":"2,76","RUB":"4,11","SEK":"30,70","SGD":"204,37","THB":"8,55","TRY":"42,63","UAH":"9,90","USD":"279,76","ZAR":"19,08"}],"2018-09-03":[{"AUD":"202,97","BGN":"167,07","BRL":"69,39","CAD":"215,58","CHF":"289,92","CNY":"41,26","CZK":"12,69","DKK":"43,83","EUR":"326,76","GBP":"362,84","HKD":"35,85","HRK":"43,95","IDR":"1,90","ILS":"77,84","INR":"3,97","ISK":"2,62","JPY":"253,47","KRW":"25,31","MXN":"14,69","MYR":"68,14","NOK":"33,66","NZD":"186,12","PHP":"5,26","PLN":"76,06","RON":"70,42","RSD":"2,77","RUB":"4,14","SEK":"30,85","SGD":"205,31","THB":"8,60","TRY":"42,49","UAH":"9,91","USD":"281,40","ZAR":"19,09"}],"2018-09-04":[{"AUD":"203,27","BGN":"167,56","BRL":"68,17","CAD":"215,66","CHF":"291,26","CNY":"41,47","CZK":"12,73","DKK":"43,96","EUR":"327,71","GBP":"363,58","HKD":"36,10","HRK":"44,09","IDR":"1,90","ILS":"78,16","INR":"3,97","ISK":"2,60","JPY":"254,23","KRW":"25,38","MXN":"14,63","MYR":"68,45","NOK":"33,69","NZD":"185,56","PHP":"5,29","PLN":"76,07","RON":"70,73","RSD":"2,78","RUB":"4,16","SEK":"30,99","SGD":"205,93","THB":"8,64","TRY":"42,23","UAH":"9,93","USD":"283,34","ZAR":"18,87"}],"2018-09-05":[{"AUD":"203,61","BGN":"167,90","BRL":"68,28","CAD":"215,37","CHF":"291,29","CNY":"41,51","CZK":"12,75","DKK":"44,05","EUR":"328,37","GBP":"363,85","HKD":"36,16","HRK":"44,19","IDR":"1,90","ILS":"78,24","INR":"3,96","ISK":"2,59","JPY":"254,54","KRW":"25,27","MXN":"14,46","MYR":"68,44","NOK":"33,75","NZD":"186,04","PHP":"5,30","PLN":"76,04","RON":"70,81","RSD":"2,78","RUB":"4,15","SEK":"31,16","SGD":"205,87","THB":"8,65","TRY":"42,34","UAH":"9,99","USD":"283,86","ZAR":"18,21"}],"2018-09-06":[{"AUD":"202,45","BGN":"167,38","BRL":"67,89","CAD":"213,64","CHF":"290,16","CNY":"41,18","CZK":"12,73","DKK":"43,90","EUR":"327,37","GBP":"364,06","HKD":"35,84","HRK":"44,03","IDR":"1,89","ILS":"78,28","INR":"3,92","ISK":"2,57","JPY":"252,67","KRW":"25,13","MXN":"14,63","MYR":"67,87","NOK":"33,56","NZD":"185,59","PHP":"5,23","PLN":"75,75","RON":"70,57","RSD":"2,77","RUB":"4,12","SEK":"30,98","SGD":"204,62","THB":"8,58","TRY":"42,75","UAH":"9,97","USD":"281,37","ZAR":"18,35"}],"2018-09-07":[{"AUD":"199,52","BGN":"165,94","BRL":"68,65","CAD":"212,18","CHF":"288,78","CNY":"40,74","CZK":"12,64","DKK":"43,52","EUR":"324,55","GBP":"360,72","HKD":"35,50","HRK":"43,69","IDR":"1,88","ILS":"77,87","INR":"3,88","ISK":"2,52","JPY":"251,69","KRW":"24,83","MXN":"14,55","MYR":"67,25","NOK":"33,13","NZD":"183,44","PHP":"5,18","PLN":"75,31","RON":"69,92","RSD":"2,74","RUB":"4,05","SEK":"30,68","SGD":"202,65","THB":"8,50","TRY":"43,02","UAH":"9,86","USD":"278,70","ZAR":"18,43"}],"2018-09-10":[{"AUD":"200,01","BGN":"166,11","BRL":"69,17","CAD":"213,23","CHF":"289,10","CNY":"40,91","CZK":"12,67","DKK":"43,56","EUR":"324,88","GBP":"363,44","HKD":"35,77","HRK":"43,78","IDR":"1,89","ILS":"78,15","INR":"3,88","ISK":"2,51","JPY":"252,81","KRW":"24,89","MXN":"14,57","MYR":"67,74","NOK":"33,47","NZD":"183,45","PHP":"5,21","PLN":"75,35","RON":"70,12","RSD":"2,75","RUB":"4,02","SEK":"31,03","SGD":"203,51","THB":"8,55","TRY":"43,55","UAH":"9,95","USD":"280,80","ZAR":"18,55"}],"2018-09-11":[{"AUD":"198,73","BGN":"165,92","BRL":"68,37","CAD":"212,53","CHF":"286,82","CNY":"40,69","CZK":"12,66","DKK":"43,51","EUR":"324,51","GBP":"364,44","HKD":"35,59","HRK":"43,72","IDR":"1,88","ILS":"78,09","INR":"3,85","ISK":"2,47","JPY":"250,80","KRW":"24,78","MXN":"14,52","MYR":"67,40","NOK":"33,43","NZD":"182,39","PHP":"5,18","PLN":"75,32","RON":"70,05","RSD":"2,74","RUB":"3,99","SEK":"30,86","SGD":"202,91","THB":"8,51","TRY":"43,25","UAH":"9,95","USD":"279,39","ZAR":"18,52"}],"2018-09-12":[{"AUD":"199,61","BGN":"166,03","BRL":"67,49","CAD":"214,63","CHF":"287,60","CNY":"40,81","CZK":"12,71","DKK":"43,54","EUR":"324,72","GBP":"364,97","HKD":"35,71","HRK":"43,71","IDR":"1,89","ILS":"78,11","INR":"3,87","ISK":"2,47","JPY":"251,39","KRW":"24,85","MXN":"14,65","MYR":"67,62","NOK":"33,67","NZD":"182,85","PHP":"5,18","PLN":"75,34","RON":"70,03","RSD":"2,74","RUB":"4,03","SEK":"30,97","SGD":"203,67","THB":"8,54","TRY":"43,79","UAH":"10,00","USD":"280,27","ZAR":"18,63"}],"2018-09-13":[{"AUD":"201,37","BGN":"166,44","BRL":"67,34","CAD":"215,41","CHF":"288,78","CNY":"40,93","CZK":"12,74","DKK":"43,64","EUR":"325,52","GBP":"365,56","HKD":"35,70","HRK":"43,76","IDR":"1,89","ILS":"78,14","INR":"3,89","ISK":"2,47","JPY":"251,33","KRW":"24,98","MXN":"14,73","MYR":"67,58","NOK":"33,93","NZD":"183,66","PHP":"5,18","PLN":"75,47","RON":"70,16","RSD":"2,75","RUB":"4,09","SEK":"31,18","SGD":"204,23","THB":"8,58","TRY":"44,06","UAH":"9,97","USD":"280,23","ZAR":"18,89"}],"2018-09-14":[{"AUD":"199,18","BGN":"165,44","BRL":"65,70","CAD":"212,61","CHF":"286,67","CNY":"40,33","CZK":"12,69","DKK":"43,38","EUR":"323,56","GBP":"363,04","HKD":"35,22","HRK":"43,52","IDR":"1,87","ILS":"77,55","INR":"3,85","ISK":"2,48","JPY":"247,15","KRW":"24,72","MXN":"14,68","MYR":"66,79","NOK":"33,61","NZD":"182,18","PHP":"5,12","PLN":"75,09","RON":"69,69","RSD":"2,74","RUB":"4,04","SEK":"30,71","SGD":"201,95","THB":"8,49","TRY":"45,26","UAH":"9,82","USD":"276,41","ZAR":"18,69"}],"2018-09-17":[{"AUD":"199,94","BGN":"166,07","BRL":"66,78","CAD":"213,92","CHF":"288,76","CNY":"40,57","CZK":"12,76","DKK":"43,54","EUR":"324,79","GBP":"365,12","HKD":"35,52","HRK":"43,72","IDR":"1,87","ILS":"77,80","INR":"3,84","ISK":"2,54","JPY":"248,96","KRW":"24,74","MXN":"14,77","MYR":"67,35","NOK":"33,91","NZD":"182,96","PHP":"5,15","PLN":"75,56","RON":"69,95","RSD":"2,74","RUB":"4,09","SEK":"31,00","SGD":"202,88","THB":"8,54","TRY":"44,46","UAH":"9,91","USD":"278,74","ZAR":"18,57"}],"2018-09-18":[{"AUD":"200,25","BGN":"166,08","BRL":"67,22","CAD":"213,34","CHF":"289,30","CNY":"40,47","CZK":"12,76","DKK":"43,54","EUR":"324,81","GBP":"365,16","HKD":"35,43","HRK":"43,73","IDR":"1,87","ILS":"77,70","INR":"3,84","ISK":"2,55","JPY":"248,21","KRW":"24,71","MXN":"14,76","MYR":"67,05","NOK":"34,03","NZD":"183,25","PHP":"5,14","PLN":"75,47","RON":"69,90","RSD":"2,75","RUB":"4,10","SEK":"31,21","SGD":"202,85","THB":"8,53","TRY":"43,70","UAH":"9,87","USD":"277,90","ZAR":"18,63"}],"2018-09-19":[{"AUD":"200,25","BGN":"165,35","BRL":"66,42","CAD":"213,36","CHF":"286,31","CNY":"40,32","CZK":"12,72","DKK":"43,35","EUR":"323,40","GBP":"364,63","HKD":"35,22","HRK":"43,53","IDR":"1,86","ILS":"77,02","INR":"3,80","ISK":"2,53","JPY":"245,90","KRW":"24,64","MXN":"14,74","MYR":"66,69","NOK":"33,89","NZD":"182,59","PHP":"5,11","PLN":"75,33","RON":"69,51","RSD":"2,73","RUB":"4,13","SEK":"31,13","SGD":"201,81","THB":"8,51","TRY":"44,00","UAH":"9,83","USD":"276,32","ZAR":"18,80"}],"2018-09-20":[{"AUD":"201,04","BGN":"165,48","BRL":"67,01","CAD":"214,22","CHF":"286,47","CNY":"40,37","CZK":"12,67","DKK":"43,39","EUR":"323,65","GBP":"365,15","HKD":"35,29","HRK":"43,58","IDR":"1,86","ILS":"77,20","INR":"3,83","ISK":"2,51","JPY":"246,61","KRW":"24,66","MXN":"14,75","MYR":"66,91","NOK":"33,65","NZD":"184,21","PHP":"5,11","PLN":"75,42","RON":"69,60","RSD":"2,74","RUB":"4,17","SEK":"31,17","SGD":"202,22","THB":"8,54","TRY":"44,02","UAH":"9,87","USD":"276,84","ZAR":"19,05"}],"2018-09-21":[{"AUD":"200,12","BGN":"165,36","BRL":"67,26","CAD":"212,47","CHF":"287,02","CNY":"40,09","CZK":"12,66","DKK":"43,36","EUR":"323,42","GBP":"362,48","HKD":"35,10","HRK":"43,55","IDR":"1,85","ILS":"76,81","INR":"3,80","ISK":"2,50","JPY":"243,45","KRW":"24,58","MXN":"14,54","MYR":"66,44","NOK":"33,73","NZD":"183,69","PHP":"5,07","PLN":"75,32","RON":"69,47","RSD":"2,74","RUB":"4,14","SEK":"31,23","SGD":"201,20","THB":"8,47","TRY":"43,71","UAH":"9,78","USD":"274,25","ZAR":"19,29"}],"2018-09-24":[{"AUD":"200,15","BGN":"165,58","BRL":"67,94","CAD":"212,66","CHF":"286,88","CNY":"40,13","CZK":"12,63","DKK":"43,41","EUR":"323,85","GBP":"361,01","HKD":"35,24","HRK":"43,60","IDR":"1,85","ILS":"77,14","INR":"3,79","ISK":"2,50","JPY":"244,25","KRW":"24,62","MXN":"14,59","MYR":"66,59","NOK":"33,85","NZD":"183,59","PHP":"5,07","PLN":"75,15","RON":"69,54","RSD":"2,74","RUB":"4,16","SEK":"31,35","SGD":"201,64","THB":"8,48","TRY":"44,20","UAH":"9,80","USD":"275,20","ZAR":"19,28"}],"2018-09-25":[{"AUD":"199,39","BGN":"165,56","BRL":"67,26","CAD":"212,38","CHF":"284,86","CNY":"40,02","CZK":"12,64","DKK":"43,41","EUR":"323,80","GBP":"361,84","HKD":"35,25","HRK":"43,58","IDR":"1,85","ILS":"76,86","INR":"3,78","ISK":"2,48","JPY":"243,86","KRW":"24,59","MXN":"14,52","MYR":"66,56","NOK":"33,87","NZD":"182,90","PHP":"5,06","PLN":"75,40","RON":"69,48","RSD":"2,74","RUB":"4,19","SEK":"31,33","SGD":"201,50","THB":"8,49","TRY":"44,89","UAH":"9,81","USD":"275,29","ZAR":"19,15"}],"2018-09-26":[{"AUD":"199,75","BGN":"165,56","BRL":"67,52","CAD":"212,41","CHF":"285,04","CNY":"40,03","CZK":"12,66","DKK":"43,41","EUR":"323,80","GBP":"362,47","HKD":"35,23","HRK":"43,59","IDR":"1,85","ILS":"76,80","INR":"3,79","ISK":"2,51","JPY":"243,78","KRW":"24,66","MXN":"14,51","MYR":"66,45","NOK":"33,91","NZD":"183,21","PHP":"5,07","PLN":"75,54","RON":"69,48","RSD":"2,73","RUB":"4,18","SEK":"31,23","SGD":"201,61","THB":"8,48","TRY":"44,86","UAH":"9,78","USD":"275,18","ZAR":"19,23"}],"2018-09-27":[{"AUD":"199,91","BGN":"165,48","BRL":"68,55","CAD":"211,68","CHF":"284,97","CNY":"40,18","CZK":"12,59","DKK":"43,40","EUR":"323,65","GBP":"362,73","HKD":"35,37","HRK":"43,58","IDR":"1,85","ILS":"76,80","INR":"3,81","ISK":"2,51","JPY":"245,18","KRW":"24,87","MXN":"14,61","MYR":"66,76","NOK":"34,01","NZD":"183,55","PHP":"5,10","PLN":"75,60","RON":"69,43","RSD":"2,73","RUB":"4,20","SEK":"31,33","SGD":"202,50","THB":"8,53","TRY":"45,41","UAH":"9,77","USD":"276,39","ZAR":"19,51"}],"2018-09-28":[{"AUD":"201,26","BGN":"165,55","BRL":"69,46","CAD":"214,22","CHF":"285,23","CNY":"40,49","CZK":"12,61","DKK":"43,42","EUR":"323,78","GBP":"364,42","HKD":"35,63","HRK":"43,55","IDR":"1,87","ILS":"76,87","INR":"3,84","ISK":"2,52","JPY":"245,63","KRW":"25,15","MXN":"14,83","MYR":"67,39","NOK":"34,14","NZD":"184,26","PHP":"5,16","PLN":"75,79","RON":"69,40","RSD":"2,74","RUB":"4,25","SEK":"31,45","SGD":"203,85","THB":"8,62","TRY":"46,55","UAH":"9,86","USD":"278,76","ZAR":"19,69"}],"2018-10-01":[{"AUD":"201,05","BGN":"165,37","BRL":"68,82","CAD":"217,51","CHF":"283,01","CNY":"40,57","CZK":"12,55","DKK":"43,38","EUR":"323,43","GBP":"363,89","HKD":"35,60","HRK":"43,50","IDR":"1,87","ILS":"76,70","INR":"3,83","ISK":"2,51","JPY":"244,52","KRW":"25,09","MXN":"15,04","MYR":"67,27","NOK":"34,23","NZD":"184,22","PHP":"5,15","PLN":"75,56","RON":"69,42","RSD":"2,73","RUB":"4,25","SEK":"31,35","SGD":"203,32","THB":"8,64","TRY":"46,58","UAH":"9,88","USD":"278,65","ZAR":"19,73"}],"2018-10-02":[{"AUD":"201,57","BGN":"165,62","BRL":"70,02","CAD":"219,19","CHF":"286,14","CNY":"40,96","CZK":"12,52","DKK":"43,44","EUR":"323,92","GBP":"364,80","HKD":"35,90","HRK":"43,59","IDR":"1,87","ILS":"77,10","INR":"3,86","ISK":"2,50","JPY":"247,58","KRW":"25,09","MXN":"14,93","MYR":"67,90","NOK":"34,28","NZD":"185,06","PHP":"5,19","PLN":"75,38","RON":"69,42","RSD":"2,73","RUB":"4,30","SEK":"31,17","SGD":"204,40","THB":"8,69","TRY":"46,49","UAH":"9,95","USD":"281,33","ZAR":"19,58"}],"2018-10-03":[{"AUD":"199,75","BGN":"165,09","BRL":"70,79","CAD":"217,44","CHF":"283,03","CNY":"40,61","CZK":"12,51","DKK":"43,30","EUR":"322,89","GBP":"363,15","HKD":"35,60","HRK":"43,47","IDR":"1,85","ILS":"76,58","INR":"3,81","ISK":"2,49","JPY":"245,04","KRW":"24,92","MXN":"14,89","MYR":"67,40","NOK":"34,20","NZD":"183,21","PHP":"5,14","PLN":"75,17","RON":"69,19","RSD":"2,72","RUB":"4,26","SEK":"31,09","SGD":"202,97","THB":"8,62","TRY":"46,27","UAH":"9,86","USD":"278,98","ZAR":"19,44"}],"2018-10-04":[{"AUD":"199,58","BGN":"165,68","BRL":"72,30","CAD":"218,96","CHF":"284,36","CNY":"41,07","CZK":"12,56","DKK":"43,46","EUR":"324,04","GBP":"365,65","HKD":"36,00","HRK":"43,64","IDR":"1,86","ILS":"77,45","INR":"3,83","ISK":"2,47","JPY":"246,73","KRW":"24,96","MXN":"14,77","MYR":"68,02","NOK":"34,26","NZD":"183,05","PHP":"5,19","PLN":"75,21","RON":"69,38","RSD":"2,73","RUB":"4,25","SEK":"31,22","SGD":"204,28","THB":"8,65","TRY":"45,75","UAH":"10,01","USD":"282,09","ZAR":"19,13"}],"2018-10-05":[{"AUD":"199,85","BGN":"166,22","BRL":"72,99","CAD":"218,67","CHF":"284,58","CNY":"41,18","CZK":"12,61","DKK":"43,59","EUR":"325,10","GBP":"368,66","HKD":"36,11","HRK":"43,80","IDR":"1,86","ILS":"77,88","INR":"3,84","ISK":"2,49","JPY":"248,46","KRW":"25,04","MXN":"14,83","MYR":"68,22","NOK":"34,17","NZD":"182,88","PHP":"5,21","PLN":"75,40","RON":"69,59","RSD":"2,74","RUB":"4,25","SEK":"31,15","SGD":"204,68","THB":"8,61","TRY":"45,98","UAH":"10,08","USD":"282,87","ZAR":"19,13"}],"2018-10-08":[{"AUD":"200,09","BGN":"166,45","BRL":"73,92","CAD":"218,19","CHF":"285,92","CNY":"40,96","CZK":"12,64","DKK":"43,64","EUR":"325,54","GBP":"370,41","HKD":"36,23","HRK":"44,02","IDR":"1,86","ILS":"78,26","INR":"3,83","ISK":"2,48","JPY":"250,41","KRW":"24,93","MXN":"15,04","MYR":"68,28","NOK":"34,20","NZD":"182,87","PHP":"5,24","PLN":"75,49","RON":"69,74","RSD":"2,74","RUB":"4,23","SEK":"31,14","SGD":"204,68","THB":"8,60","TRY":"46,06","UAH":"10,09","USD":"283,69","ZAR":"19,02"}],"2018-10-09":[{"AUD":"200,58","BGN":"166,35","BRL":"75,01","CAD":"218,53","CHF":"285,20","CNY":"40,97","CZK":"12,61","DKK":"43,61","EUR":"325,35","GBP":"370,34","HKD":"36,19","HRK":"43,86","IDR":"1,86","ILS":"77,81","INR":"3,82","ISK":"2,47","JPY":"250,49","KRW":"24,96","MXN":"14,94","MYR":"68,23","NOK":"34,28","NZD":"182,55","PHP":"5,23","PLN":"75,34","RON":"69,69","RSD":"2,74","RUB":"4,27","SEK":"31,20","SGD":"204,62","THB":"8,59","TRY":"46,27","UAH":"10,10","USD":"283,46","ZAR":"19,10"}],"2018-10-10":[{"AUD":"200,53","BGN":"166,10","BRL":"76,09","CAD":"218,21","CHF":"284,78","CNY":"40,86","CZK":"12,57","DKK":"43,54","EUR":"324,86","GBP":"371,52","HKD":"36,08","HRK":"43,83","IDR":"1,86","ILS":"77,96","INR":"3,81","ISK":"2,45","JPY":"249,79","KRW":"24,86","MXN":"14,82","MYR":"68,09","NOK":"34,33","NZD":"182,61","PHP":"5,22","PLN":"75,40","RON":"69,65","RSD":"2,74","RUB":"4,27","SEK":"31,10","SGD":"204,47","THB":"8,58","TRY":"46,20","UAH":"10,10","USD":"282,76","ZAR":"19,29"}],"2018-10-11":[{"AUD":"199,70","BGN":"166,34","BRL":"75,00","CAD":"215,81","CHF":"284,90","CNY":"40,67","CZK":"12,58","DKK":"43,60","EUR":"325,32","GBP":"371,70","HKD":"35,95","HRK":"43,90","IDR":"1,85","ILS":"77,50","INR":"3,80","ISK":"2,42","JPY":"251,02","KRW":"24,64","MXN":"14,77","MYR":"67,74","NOK":"34,25","NZD":"182,62","PHP":"5,20","PLN":"75,32","RON":"69,70","RSD":"2,75","RUB":"4,22","SEK":"31,28","SGD":"203,95","THB":"8,58","TRY":"47,10","UAH":"10,07","USD":"281,74","ZAR":"19,24"}],"2018-10-12":[{"AUD":"199,69","BGN":"166,14","BRL":"74,13","CAD":"215,37","CHF":"283,15","CNY":"40,50","CZK":"12,58","DKK":"43,56","EUR":"324,94","GBP":"370,67","HKD":"35,79","HRK":"43,83","IDR":"1,84","ILS":"77,27","INR":"3,81","ISK":"2,42","JPY":"249,80","KRW":"24,74","MXN":"14,85","MYR":"67,50","NOK":"34,26","NZD":"182,95","PHP":"5,19","PLN":"75,51","RON":"69,70","RSD":"2,75","RUB":"4,25","SEK":"31,33","SGD":"203,61","THB":"8,57","TRY":"47,14","UAH":"10,04","USD":"280,43","ZAR":"19,40"}],"2018-10-15":[{"AUD":"199,87","BGN":"165,73","BRL":"74,05","CAD":"215,15","CHF":"283,15","CNY":"40,45","CZK":"12,57","DKK":"43,45","EUR":"324,15","GBP":"367,94","HKD":"35,74","HRK":"43,72","IDR":"1,84","ILS":"77,26","INR":"3,78","ISK":"2,41","JPY":"250,87","KRW":"24,73","MXN":"14,86","MYR":"67,39","NOK":"34,30","NZD":"183,03","PHP":"5,18","PLN":"75,50","RON":"69,48","RSD":"2,74","RUB":"4,27","SEK":"31,18","SGD":"203,38","THB":"8,56","TRY":"47,98","UAH":"10,03","USD":"280,12","ZAR":"19,37"}],"2018-10-16":[{"AUD":"197,97","BGN":"164,74","BRL":"74,41","CAD":"214,22","CHF":"281,52","CNY":"40,18","CZK":"12,49","DKK":"43,18","EUR":"322,20","GBP":"366,89","HKD":"35,47","HRK":"43,45","IDR":"1,83","ILS":"76,24","INR":"3,78","ISK":"2,39","JPY":"247,92","KRW":"24,71","MXN":"14,74","MYR":"66,94","NOK":"34,16","NZD":"182,74","PHP":"5,15","PLN":"75,06","RON":"69,00","RSD":"2,73","RUB":"4,24","SEK":"31,19","SGD":"201,94","THB":"8,51","TRY":"48,10","UAH":"9,96","USD":"277,97","ZAR":"19,45"}],"2018-10-17":[{"AUD":"199,26","BGN":"164,79","BRL":"74,79","CAD":"215,27","CHF":"281,17","CNY":"40,23","CZK":"12,47","DKK":"43,20","EUR":"322,30","GBP":"366,24","HKD":"35,55","HRK":"43,46","IDR":"1,84","ILS":"76,39","INR":"3,79","ISK":"2,36","JPY":"248,34","KRW":"24,76","MXN":"14,80","MYR":"67,13","NOK":"34,19","NZD":"183,51","PHP":"5,17","PLN":"75,03","RON":"69,05","RSD":"2,73","RUB":"4,26","SEK":"31,28","SGD":"202,79","THB":"8,58","TRY":"48,98","UAH":"9,98","USD":"278,64","ZAR":"19,57"}],"2018-10-18":[{"AUD":"199,62","BGN":"164,65","BRL":"75,82","CAD":"214,53","CHF":"281,35","CNY":"40,30","CZK":"12,46","DKK":"43,16","EUR":"322,02","GBP":"366,56","HKD":"35,66","HRK":"43,39","IDR":"1,84","ILS":"76,62","INR":"3,80","ISK":"2,35","JPY":"248,36","KRW":"24,65","MXN":"14,82","MYR":"67,24","NOK":"34,03","NZD":"183,63","PHP":"5,19","PLN":"74,94","RON":"69,02","RSD":"2,72","RUB":"4,26","SEK":"31,19","SGD":"202,92","THB":"8,58","TRY":"50,50","UAH":"9,97","USD":"279,58","ZAR":"19,70"}],"2018-10-19":[{"AUD":"200,93","BGN":"165,41","BRL":"75,92","CAD":"216,49","CHF":"283,60","CNY":"40,77","CZK":"12,51","DKK":"43,36","EUR":"323,51","GBP":"368,26","HKD":"36,04","HRK":"43,55","IDR":"1,86","ILS":"77,08","INR":"3,85","ISK":"2,40","JPY":"251,26","KRW":"24,95","MXN":"14,77","MYR":"67,95","NOK":"34,19","NZD":"185,87","PHP":"5,26","PLN":"75,14","RON":"69,27","RSD":"2,73","RUB":"4,30","SEK":"31,23","SGD":"204,83","THB":"8,66","TRY":"50,15","UAH":"10,02","USD":"282,52","ZAR":"19,65"}],"2018-10-24":[{"AUD":"200,36","BGN":"165,15","BRL":"76,55","CAD":"215,98","CHF":"283,70","CNY":"40,76","CZK":"12,51","DKK":"43,29","EUR":"323,00","GBP":"365,89","HKD":"36,08","HRK":"43,48","IDR":"1,86","ILS":"76,80","INR":"3,86","ISK":"2,37","JPY":"251,50","KRW":"24,96","MXN":"14,62","MYR":"67,94","NOK":"34,00","NZD":"185,16","PHP":"5,26","PLN":"75,06","RON":"69,35","RSD":"2,72","RUB":"4,30","SEK":"31,15","SGD":"205,10","THB":"8,60","TRY":"49,28","UAH":"10,02","USD":"282,91","ZAR":"19,86"}],"2018-10-25":[{"AUD":"200,72","BGN":"165,59","BRL":"76,03","CAD":"217,88","CHF":"284,36","CNY":"40,84","CZK":"12,53","DKK":"43,40","EUR":"323,86","GBP":"366,29","HKD":"36,20","HRK":"43,58","IDR":"1,87","ILS":"76,88","INR":"3,87","ISK":"2,36","JPY":"252,75","KRW":"24,94","MXN":"14,53","MYR":"68,02","NOK":"34,07","NZD":"185,09","PHP":"5,28","PLN":"75,09","RON":"69,44","RSD":"2,73","RUB":"4,33","SEK":"31,15","SGD":"205,66","THB":"8,62","TRY":"49,84","UAH":"10,01","USD":"283,79","ZAR":"19,49"}],"2018-10-26":[{"AUD":"200,37","BGN":"165,72","BRL":"76,85","CAD":"216,79","CHF":"284,76","CNY":"41,01","CZK":"12,53","DKK":"43,44","EUR":"324,12","GBP":"365,25","HKD":"36,33","HRK":"43,60","IDR":"1,87","ILS":"77,00","INR":"3,89","ISK":"2,37","JPY":"254,30","KRW":"24,96","MXN":"14,59","MYR":"68,22","NOK":"34,05","NZD":"184,36","PHP":"5,32","PLN":"75,18","RON":"69,54","RSD":"2,74","RUB":"4,34","SEK":"31,14","SGD":"206,06","THB":"8,62","TRY":"50,56","UAH":"10,07","USD":"284,82","ZAR":"19,49"}],"2018-10-29":[{"AUD":"202,29","BGN":"165,89","BRL":"78,25","CAD":"217,71","CHF":"285,01","CNY":"40,97","CZK":"12,56","DKK":"43,48","EUR":"324,44","GBP":"365,52","HKD":"36,35","HRK":"43,65","IDR":"1,87","ILS":"76,93","INR":"3,88","ISK":"2,36","JPY":"254,16","KRW":"24,94","MXN":"14,52","MYR":"68,20","NOK":"34,12","NZD":"186,72","PHP":"5,32","PLN":"75,16","RON":"69,55","RSD":"2,74","RUB":"4,34","SEK":"31,21","SGD":"206,21","THB":"8,59","TRY":"51,49","UAH":"10,11","USD":"285,07","ZAR":"19,64"}],"2018-10-30":[{"AUD":"202,50","BGN":"166,05","BRL":"76,86","CAD":"217,68","CHF":"285,10","CNY":"41,05","CZK":"12,56","DKK":"43,52","EUR":"324,76","GBP":"364,70","HKD":"36,42","HRK":"43,70","IDR":"1,88","ILS":"77,08","INR":"3,88","ISK":"2,36","JPY":"253,28","KRW":"25,07","MXN":"14,25","MYR":"68,32","NOK":"34,05","NZD":"186,90","PHP":"5,33","PLN":"75,09","RON":"69,59","RSD":"2,75","RUB":"4,35","SEK":"31,19","SGD":"206,40","THB":"8,59","TRY":"51,70","UAH":"10,14","USD":"285,70","ZAR":"19,47"}],"2018-10-31":[{"AUD":"202,74","BGN":"166,01","BRL":"77,48","CAD":"218,04","CHF":"284,69","CNY":"41,08","CZK":"12,54","DKK":"43,52","EUR":"324,69","GBP":"364,73","HKD":"36,50","HRK":"43,67","IDR":"1,88","ILS":"76,91","INR":"3,87","ISK":"2,36","JPY":"253,14","KRW":"25,11","MXN":"14,22","MYR":"68,44","NOK":"33,95","NZD":"187,05","PHP":"5,35","PLN":"74,98","RON":"69,58","RSD":"2,74","RUB":"4,36","SEK":"31,20","SGD":"206,65","THB":"8,64","TRY":"52,00","UAH":"10,19","USD":"286,40","ZAR":"19,42"}],"2018-11-05":[{"AUD":"204,05","BGN":"164,88","BRL":"76,65","CAD":"216,27","CHF":"281,95","CNY":"40,90","CZK":"12,48","DKK":"43,23","EUR":"322,49","GBP":"368,54","HKD":"36,18","HRK":"43,35","IDR":"1,89","ILS":"76,60","INR":"3,88","ISK":"2,37","JPY":"250,14","KRW":"25,23","MXN":"14,10","MYR":"67,86","NOK":"33,83","NZD":"188,75","PHP":"5,33","PLN":"74,75","RON":"69,19","RSD":"2,72","RUB":"4,27","SEK":"31,23","SGD":"205,95","THB":"8,59","TRY":"52,07","UAH":"10,12","USD":"283,36","ZAR":"19,74"}],"2018-11-06":[{"AUD":"204,20","BGN":"164,69","BRL":"75,79","CAD":"215,15","CHF":"281,08","CNY":"40,84","CZK":"12,47","DKK":"43,18","EUR":"322,11","GBP":"368,81","HKD":"36,06","HRK":"43,31","IDR":"1,91","ILS":"76,50","INR":"3,87","ISK":"2,34","JPY":"249,47","KRW":"25,14","MXN":"14,17","MYR":"67,63","NOK":"33,77","NZD":"188,45","PHP":"5,33","PLN":"74,71","RON":"69,06","RSD":"2,72","RUB":"4,28","SEK":"31,16","SGD":"205,49","THB":"8,57","TRY":"52,68","UAH":"10,10","USD":"282,40","ZAR":"19,83"}],"2018-11-07":[{"AUD":"203,89","BGN":"164,46","BRL":"74,42","CAD":"213,97","CHF":"280,82","CNY":"40,48","CZK":"12,44","DKK":"43,12","EUR":"321,66","GBP":"368,54","HKD":"35,75","HRK":"43,26","IDR":"1,92","ILS":"76,12","INR":"3,86","ISK":"2,33","JPY":"247,59","KRW":"25,02","MXN":"14,29","MYR":"67,20","NOK":"33,70","NZD":"189,87","PHP":"5,30","PLN":"74,83","RON":"68,99","RSD":"2,72","RUB":"4,24","SEK":"31,13","SGD":"204,47","THB":"8,54","TRY":"52,42","UAH":"10,03","USD":"279,92","ZAR":"20,10"}],"2018-11-08":[{"AUD":"205,15","BGN":"164,39","BRL":"75,42","CAD":"215,00","CHF":"280,72","CNY":"40,60","CZK":"12,43","DKK":"43,10","EUR":"321,53","GBP":"369,18","HKD":"35,96","HRK":"43,25","IDR":"1,94","ILS":"76,65","INR":"3,89","ISK":"2,33","JPY":"247,56","KRW":"25,22","MXN":"14,13","MYR":"67,58","NOK":"33,78","NZD":"190,85","PHP":"5,33","PLN":"74,86","RON":"68,95","RSD":"2,72","RUB":"4,24","SEK":"31,33","SGD":"205,21","THB":"8,56","TRY":"51,99","UAH":"10,07","USD":"281,45","ZAR":"20,11"}],"2018-11-09":[{"AUD":"205,30","BGN":"164,33","BRL":"75,39","CAD":"214,83","CHF":"281,21","CNY":"40,81","CZK":"12,38","DKK":"43,09","EUR":"321,42","GBP":"368,76","HKD":"36,21","HRK":"43,21","IDR":"1,93","ILS":"76,95","INR":"3,90","ISK":"2,32","JPY":"248,92","KRW":"25,11","MXN":"13,96","MYR":"67,83","NOK":"33,62","NZD":"191,02","PHP":"5,34","PLN":"74,92","RON":"68,95","RSD":"2,71","RUB":"4,23","SEK":"31,28","SGD":"205,70","THB":"8,59","TRY":"51,42","UAH":"10,17","USD":"283,49","ZAR":"19,86"}],"2018-11-12":[{"AUD":"205,72","BGN":"164,54","BRL":"76,57","CAD":"216,46","CHF":"283,19","CNY":"41,04","CZK":"12,41","DKK":"43,14","EUR":"321,81","GBP":"367,24","HKD":"36,49","HRK":"43,32","IDR":"1,93","ILS":"77,48","INR":"3,92","ISK":"2,32","JPY":"250,90","KRW":"25,17","MXN":"14,11","MYR":"68,26","NOK":"33,77","NZD":"192,03","PHP":"5,37","PLN":"74,91","RON":"69,08","RSD":"2,74","RUB":"4,23","SEK":"31,33","SGD":"206,71","THB":"8,64","TRY":"52,08","UAH":"10,24","USD":"285,88","ZAR":"19,87"}],"2018-11-13":[{"AUD":"206,63","BGN":"165,00","BRL":"76,24","CAD":"216,99","CHF":"284,08","CNY":"41,27","CZK":"12,43","DKK":"43,24","EUR":"322,70","GBP":"370,27","HKD":"36,69","HRK":"43,46","IDR":"1,94","ILS":"77,78","INR":"3,95","ISK":"2,33","JPY":"251,69","KRW":"25,32","MXN":"14,06","MYR":"68,49","NOK":"33,75","NZD":"193,65","PHP":"5,41","PLN":"75,05","RON":"69,27","RSD":"2,73","RUB":"4,24","SEK":"31,50","SGD":"207,57","THB":"8,70","TRY":"52,11","UAH":"10,30","USD":"287,23","ZAR":"19,81"}],"2018-11-14":[{"AUD":"206,01","BGN":"165,10","BRL":"75,34","CAD":"216,37","CHF":"283,74","CNY":"41,20","CZK":"12,43","DKK":"43,27","EUR":"322,91","GBP":"371,59","HKD":"36,58","HRK":"43,49","IDR":"1,94","ILS":"77,57","INR":"3,96","ISK":"2,30","JPY":"251,55","KRW":"25,22","MXN":"13,97","MYR":"68,28","NOK":"33,61","NZD":"194,03","PHP":"5,39","PLN":"75,16","RON":"69,31","RSD":"2,73","RUB":"4,23","SEK":"31,42","SGD":"207,31","THB":"8,69","TRY":"52,39","UAH":"10,29","USD":"286,52","ZAR":"19,85"}],"2018-11-15":[{"AUD":"207,81","BGN":"164,97","BRL":"75,55","CAD":"216,22","CHF":"283,93","CNY":"41,20","CZK":"12,41","DKK":"43,24","EUR":"322,65","GBP":"365,65","HKD":"36,51","HRK":"43,47","IDR":"1,95","ILS":"77,43","INR":"3,97","ISK":"2,30","JPY":"252,09","KRW":"25,24","MXN":"14,06","MYR":"68,19","NOK":"33,56","NZD":"194,66","PHP":"5,41","PLN":"75,08","RON":"69,22","RSD":"2,73","RUB":"4,29","SEK":"31,41","SGD":"207,50","THB":"8,66","TRY":"52,56","UAH":"10,29","USD":"285,89","ZAR":"19,97"}],"2018-11-16":[{"AUD":"205,82","BGN":"164,44","BRL":"74,95","CAD":"215,40","CHF":"281,59","CNY":"40,82","CZK":"12,37","DKK":"43,10","EUR":"321,62","GBP":"362,98","HKD":"36,21","HRK":"43,27","IDR":"1,94","ILS":"76,36","INR":"3,95","ISK":"2,29","JPY":"250,13","KRW":"25,06","MXN":"13,98","MYR":"67,66","NOK":"33,42","NZD":"192,95","PHP":"5,38","PLN":"74,86","RON":"68,96","RSD":"2,72","RUB":"4,29","SEK":"31,32","SGD":"205,98","THB":"8,60","TRY":"53,07","UAH":"10,22","USD":"283,62","ZAR":"19,95"}],"2018-11-19":[{"AUD":"205,74","BGN":"164,38","BRL":"75,15","CAD":"213,71","CHF":"282,09","CNY":"40,52","CZK":"12,37","DKK":"43,08","EUR":"321,50","GBP":"362,10","HKD":"35,92","HRK":"43,28","IDR":"1,93","ILS":"75,96","INR":"3,93","ISK":"2,29","JPY":"249,69","KRW":"24,97","MXN":"13,96","MYR":"67,15","NOK":"33,34","NZD":"192,51","PHP":"5,36","PLN":"74,36","RON":"68,91","RSD":"2,72","RUB":"4,27","SEK":"31,24","SGD":"205,05","THB":"8,55","TRY":"52,92","UAH":"10,13","USD":"281,33","ZAR":"20,14"}],"2018-11-20":[{"AUD":"204,39","BGN":"164,52","BRL":"74,96","CAD":"213,64","CHF":"283,51","CNY":"40,56","CZK":"12,35","DKK":"43,12","EUR":"321,76","GBP":"361,37","HKD":"35,95","HRK":"43,33","IDR":"1,93","ILS":"75,80","INR":"3,94","ISK":"2,29","JPY":"250,38","KRW":"24,96","MXN":"13,78","MYR":"67,20","NOK":"33,14","NZD":"192,79","PHP":"5,37","PLN":"74,25","RON":"68,92","RSD":"2,72","RUB":"4,28","SEK":"31,19","SGD":"205,03","THB":"8,54","TRY":"52,74","UAH":"10,14","USD":"281,53","ZAR":"19,97"}],"2018-11-21":[{"AUD":"204,61","BGN":"164,43","BRL":"75,18","CAD":"212,68","CHF":"283,94","CNY":"40,71","CZK":"12,37","DKK":"43,09","EUR":"321,61","GBP":"361,01","HKD":"36,07","HRK":"43,27","IDR":"1,93","ILS":"75,47","INR":"3,96","ISK":"2,28","JPY":"250,05","KRW":"24,98","MXN":"13,88","MYR":"67,34","NOK":"33,05","NZD":"192,78","PHP":"5,40","PLN":"74,65","RON":"68,93","RSD":"2,72","RUB":"4,28","SEK":"31,13","SGD":"205,60","THB":"8,57","TRY":"52,68","UAH":"10,17","USD":"282,46","ZAR":"20,15"}],"2018-11-22":[{"AUD":"204,37","BGN":"164,46","BRL":"74,28","CAD":"213,18","CHF":"283,84","CNY":"40,67","CZK":"12,37","DKK":"43,11","EUR":"321,66","GBP":"360,81","HKD":"36,02","HRK":"43,29","IDR":"1,94","ILS":"75,49","INR":"3,97","ISK":"2,28","JPY":"249,78","KRW":"24,95","MXN":"13,91","MYR":"67,23","NOK":"32,98","NZD":"191,73","PHP":"5,39","PLN":"74,70","RON":"69,02","RSD":"2,72","RUB":"4,30","SEK":"31,16","SGD":"205,33","THB":"8,55","TRY":"53,13","UAH":"10,16","USD":"282,08","ZAR":"20,24"}],"2018-11-23":[{"AUD":"204,44","BGN":"164,26","BRL":"74,23","CAD":"213,63","CHF":"283,67","CNY":"40,66","CZK":"12,36","DKK":"43,05","EUR":"321,25","GBP":"362,91","HKD":"36,08","HRK":"43,24","IDR":"1,94","ILS":"75,56","INR":"4,00","ISK":"2,28","JPY":"250,28","KRW":"24,94","MXN":"13,89","MYR":"67,34","NOK":"33,00","NZD":"191,88","PHP":"5,39","PLN":"74,75","RON":"68,95","RSD":"2,71","RUB":"4,30","SEK":"31,17","SGD":"205,44","THB":"8,54","TRY":"53,45","UAH":"10,17","USD":"282,42","ZAR":"20,45"}],"2018-11-26":[{"AUD":"206,17","BGN":"164,81","BRL":"74,03","CAD":"214,83","CHF":"284,37","CNY":"40,85","CZK":"12,46","DKK":"43,20","EUR":"322,34","GBP":"363,77","HKD":"36,23","HRK":"43,39","IDR":"1,96","ILS":"76,11","INR":"4,02","ISK":"2,30","JPY":"250,29","KRW":"25,11","MXN":"13,90","MYR":"67,67","NOK":"33,15","NZD":"193,05","PHP":"5,41","PLN":"75,13","RON":"69,19","RSD":"2,72","RUB":"4,26","SEK":"31,34","SGD":"206,44","THB":"8,58","TRY":"54,04","UAH":"10,16","USD":"283,40","ZAR":"20,56"}],"2018-11-27":[{"AUD":"207,27","BGN":"165,66","BRL":"72,70","CAD":"216,01","CHF":"286,52","CNY":"41,23","CZK":"12,49","DKK":"43,43","EUR":"324,02","GBP":"365,37","HKD":"36,60","HRK":"43,63","IDR":"1,97","ILS":"77,01","INR":"4,05","ISK":"2,30","JPY":"252,15","KRW":"25,36","MXN":"13,93","MYR":"68,38","NOK":"33,33","NZD":"194,32","PHP":"5,46","PLN":"75,51","RON":"69,53","RSD":"2,74","RUB":"4,29","SEK":"31,52","SGD":"208,27","THB":"8,68","TRY":"54,54","UAH":"10,20","USD":"286,52","ZAR":"20,66"}],"2018-11-28":[{"AUD":"208,03","BGN":"165,82","BRL":"74,19","CAD":"215,82","CHF":"287,66","CNY":"41,34","CZK":"12,51","DKK":"43,47","EUR":"324,32","GBP":"366,89","HKD":"36,73","HRK":"43,73","IDR":"1,98","ILS":"77,02","INR":"4,07","ISK":"2,29","JPY":"252,72","KRW":"25,49","MXN":"14,03","MYR":"68,45","NOK":"33,40","NZD":"195,49","PHP":"5,46","PLN":"75,44","RON":"69,63","RSD":"2,74","RUB":"4,27","SEK":"31,58","SGD":"208,64","THB":"8,71","TRY":"54,66","UAH":"10,17","USD":"287,49","ZAR":"20,58"}],"2018-11-29":[{"AUD":"208,15","BGN":"165,26","BRL":"73,81","CAD":"213,91","CHF":"285,98","CNY":"40,92","CZK":"12,46","DKK":"43,31","EUR":"323,21","GBP":"363,29","HKD":"36,34","HRK":"43,58","IDR":"1,98","ILS":"76,51","INR":"4,07","ISK":"2,27","JPY":"250,92","KRW":"25,36","MXN":"14,08","MYR":"67,91","NOK":"33,18","NZD":"195,22","PHP":"5,43","PLN":"75,33","RON":"69,41","RSD":"2,73","RUB":"4,27","SEK":"31,39","SGD":"207,28","THB":"8,63","TRY":"55,11","UAH":"10,02","USD":"284,24","ZAR":"20,79"}],"2018-11-30":[{"AUD":"207,80","BGN":"165,43","BRL":"73,85","CAD":"213,80","CHF":"285,63","CNY":"40,97","CZK":"12,47","DKK":"43,36","EUR":"323,55","GBP":"363,24","HKD":"36,38","HRK":"43,65","IDR":"1,99","ILS":"76,82","INR":"4,08","ISK":"2,32","JPY":"250,72","KRW":"25,35","MXN":"14,02","MYR":"68,00","NOK":"33,20","NZD":"195,28","PHP":"5,43","PLN":"75,41","RON":"69,43","RSD":"2,74","RUB":"4,26","SEK":"31,30","SGD":"207,54","THB":"8,65","TRY":"55,00","UAH":"10,10","USD":"284,54","ZAR":"20,72"}],"2018-12-03":[{"AUD":"209,43","BGN":"164,85","BRL":"73,36","CAD":"215,22","CHF":"284,34","CNY":"41,19","CZK":"12,42","DKK":"43,21","EUR":"322,41","GBP":"362,52","HKD":"36,27","HRK":"43,55","IDR":"1,99","ILS":"76,31","INR":"4,04","ISK":"2,31","JPY":"250,05","KRW":"25,54","MXN":"14,17","MYR":"68,10","NOK":"33,29","NZD":"196,35","PHP":"5,42","PLN":"75,30","RON":"69,23","RSD":"2,73","RUB":"4,27","SEK":"31,45","SGD":"207,66","THB":"8,65","TRY":"54,34","UAH":"10,06","USD":"283,66","ZAR":"20,83"}],"2018-12-04":[{"AUD":"209,16","BGN":"165,15","BRL":"73,65","CAD":"214,96","CHF":"284,87","CNY":"41,39","CZK":"12,45","DKK":"43,27","EUR":"323,00","GBP":"362,51","HKD":"36,26","HRK":"43,63","IDR":"1,98","ILS":"75,77","INR":"4,01","ISK":"2,31","JPY":"250,99","KRW":"25,60","MXN":"13,98","MYR":"68,23","NOK":"33,45","NZD":"197,19","PHP":"5,39","PLN":"75,43","RON":"69,41","RSD":"2,73","RUB":"4,27","SEK":"31,60","SGD":"207,53","THB":"8,65","TRY":"53,57","UAH":"10,08","USD":"282,99","ZAR":"20,89"}],"2018-12-05":[{"AUD":"208,20","BGN":"165,61","BRL":"74,15","CAD":"214,93","CHF":"286,14","CNY":"41,64","CZK":"12,50","DKK":"43,40","EUR":"323,90","GBP":"363,53","HKD":"36,58","HRK":"43,76","IDR":"1,98","ILS":"76,49","INR":"4,05","ISK":"2,32","JPY":"252,86","KRW":"25,66","MXN":"13,98","MYR":"68,77","NOK":"33,55","NZD":"197,63","PHP":"5,41","PLN":"75,49","RON":"69,60","RSD":"2,74","RUB":"4,28","SEK":"31,72","SGD":"208,92","THB":"8,72","TRY":"53,36","UAH":"10,21","USD":"285,68","ZAR":"20,77"}],"2018-12-06":[{"AUD":"205,78","BGN":"165,49","BRL":"73,78","CAD":"212,44","CHF":"286,21","CNY":"41,43","CZK":"12,49","DKK":"43,37","EUR":"323,66","GBP":"363,61","HKD":"36,53","HRK":"43,79","IDR":"1,97","ILS":"76,46","INR":"4,03","ISK":"2,33","JPY":"253,43","KRW":"25,45","MXN":"13,86","MYR":"68,53","NOK":"33,33","NZD":"196,13","PHP":"5,40","PLN":"75,42","RON":"69,52","RSD":"2,74","RUB":"4,26","SEK":"31,66","SGD":"208,24","THB":"8,69","TRY":"53,10","UAH":"10,24","USD":"285,41","ZAR":"20,42"}],"2018-12-07":[{"AUD":"205,37","BGN":"165,20","BRL":"73,28","CAD":"212,27","CHF":"286,01","CNY":"41,31","CZK":"12,49","DKK":"43,29","EUR":"323,10","GBP":"362,70","HKD":"36,38","HRK":"43,71","IDR":"1,96","ILS":"76,00","INR":"4,02","ISK":"2,34","JPY":"251,92","KRW":"25,35","MXN":"13,94","MYR":"68,24","NOK":"33,31","NZD":"195,73","PHP":"5,39","PLN":"75,40","RON":"69,51","RSD":"2,73","RUB":"4,25","SEK":"31,52","SGD":"207,51","THB":"8,66","TRY":"53,16","UAH":"10,22","USD":"284,29","ZAR":"20,17"}],"2018-12-10":[{"AUD":"204,46","BGN":"165,26","BRL":"72,47","CAD":"212,61","CHF":"286,17","CNY":"40,97","CZK":"12,50","DKK":"43,30","EUR":"323,21","GBP":"360,39","HKD":"36,24","HRK":"43,75","IDR":"1,95","ILS":"75,93","INR":"3,97","ISK":"2,32","JPY":"251,21","KRW":"25,13","MXN":"13,97","MYR":"67,87","NOK":"33,40","NZD":"195,06","PHP":"5,36","PLN":"75,32","RON":"69,47","RSD":"2,73","RUB":"4,27","SEK":"31,28","SGD":"206,66","THB":"8,62","TRY":"53,62","UAH":"10,20","USD":"283,19","ZAR":"19,92"}],"2018-12-11":[{"AUD":"204,74","BGN":"165,37","BRL":"72,53","CAD":"211,85","CHF":"287,97","CNY":"41,17","CZK":"12,51","DKK":"43,33","EUR":"323,44","GBP":"358,57","HKD":"36,36","HRK":"43,78","IDR":"1,95","ILS":"75,90","INR":"3,95","ISK":"2,31","JPY":"251,41","KRW":"25,13","MXN":"13,99","MYR":"67,91","NOK":"33,34","NZD":"195,28","PHP":"5,38","PLN":"75,25","RON":"69,52","RSD":"2,73","RUB":"4,27","SEK":"31,43","SGD":"207,05","THB":"8,66","TRY":"52,90","UAH":"10,26","USD":"284,17","ZAR":"19,73"}],"2018-12-12":[{"AUD":"206,07","BGN":"165,45","BRL":"73,13","CAD":"213,47","CHF":"287,43","CNY":"41,44","CZK":"12,51","DKK":"43,35","EUR":"323,59","GBP":"357,90","HKD":"36,52","HRK":"43,80","IDR":"1,96","ILS":"76,16","INR":"3,97","ISK":"2,31","JPY":"251,59","KRW":"25,29","MXN":"14,18","MYR":"68,21","NOK":"33,29","NZD":"195,85","PHP":"5,42","PLN":"75,25","RON":"69,45","RSD":"2,73","RUB":"4,30","SEK":"31,24","SGD":"207,94","THB":"8,71","TRY":"53,33","UAH":"10,24","USD":"285,50","ZAR":"19,98"}],"2018-12-13":[{"AUD":"205,66","BGN":"165,42","BRL":"73,75","CAD":"212,92","CHF":"286,58","CNY":"41,35","CZK":"12,52","DKK":"43,35","EUR":"323,52","GBP":"360,06","HKD":"36,41","HRK":"43,76","IDR":"1,96","ILS":"75,72","INR":"3,97","ISK":"2,31","JPY":"250,59","KRW":"25,27","MXN":"14,15","MYR":"68,02","NOK":"33,27","NZD":"195,40","PHP":"5,40","PLN":"75,33","RON":"69,60","RSD":"2,73","RUB":"4,29","SEK":"31,37","SGD":"207,44","THB":"8,69","TRY":"52,81","UAH":"10,22","USD":"284,34","ZAR":"20,13"}],"2018-12-14":[{"AUD":"205,25","BGN":"165,52","BRL":"73,67","CAD":"214,04","CHF":"287,44","CNY":"41,53","CZK":"12,56","DKK":"43,36","EUR":"323,72","GBP":"360,76","HKD":"36,67","HRK":"43,80","IDR":"1,97","ILS":"76,00","INR":"3,99","ISK":"2,31","JPY":"252,50","KRW":"25,28","MXN":"14,00","MYR":"68,49","NOK":"33,27","NZD":"194,56","PHP":"5,40","PLN":"75,26","RON":"69,59","RSD":"2,73","RUB":"4,31","SEK":"31,49","SGD":"208,30","THB":"8,74","TRY":"53,15","UAH":"10,28","USD":"286,66","ZAR":"19,92"}],"2018-12-17":[{"AUD":"205,03","BGN":"165,38","BRL":"72,88","CAD":"213,38","CHF":"286,63","CNY":"41,38","CZK":"12,54","DKK":"43,32","EUR":"323,45","GBP":"359,70","HKD":"36,53","HRK":"43,74","IDR":"1,96","ILS":"75,61","INR":"3,99","ISK":"2,32","JPY":"251,86","KRW":"25,24","MXN":"14,18","MYR":"68,28","NOK":"33,12","NZD":"194,53","PHP":"5,39","PLN":"75,37","RON":"69,48","RSD":"2,73","RUB":"4,29","SEK":"31,45","SGD":"207,67","THB":"8,71","TRY":"53,05","UAH":"10,24","USD":"285,48","ZAR":"19,95"}],"2018-12-18":[{"AUD":"204,46","BGN":"165,30","BRL":"72,87","CAD":"212,10","CHF":"286,58","CNY":"41,20","CZK":"12,54","DKK":"43,29","EUR":"323,30","GBP":"359,50","HKD":"36,34","HRK":"43,67","IDR":"1,96","ILS":"75,55","INR":"4,02","ISK":"2,32","JPY":"252,82","KRW":"25,15","MXN":"14,16","MYR":"68,02","NOK":"32,72","NZD":"195,28","PHP":"5,35","PLN":"75,42","RON":"69,55","RSD":"2,73","RUB":"4,26","SEK":"31,45","SGD":"207,21","THB":"8,68","TRY":"53,09","UAH":"10,21","USD":"284,17","ZAR":"19,87"}],"2018-12-19":[{"AUD":"203,82","BGN":"164,88","BRL":"72,38","CAD":"210,25","CHF":"285,10","CNY":"41,06","CZK":"12,52","DKK":"43,19","EUR":"322,49","GBP":"358,34","HKD":"36,19","HRK":"43,48","IDR":"1,96","ILS":"75,33","INR":"4,02","ISK":"2,32","JPY":"252,01","KRW":"25,14","MXN":"14,05","MYR":"67,76","NOK":"32,59","NZD":"194,39","PHP":"5,33","PLN":"75,27","RON":"69,24","RSD":"2,73","RUB":"4,21","SEK":"31,27","SGD":"206,79","THB":"8,66","TRY":"52,97","UAH":"10,23","USD":"283,16","ZAR":"19,77"}],"2018-12-20":[{"AUD":"200,23","BGN":"164,61","BRL":"71,96","CAD":"208,39","CHF":"283,99","CNY":"40,73","CZK":"12,50","DKK":"43,12","EUR":"321,95","GBP":"355,80","HKD":"35,83","HRK":"43,36","IDR":"1,94","ILS":"74,76","INR":"4,01","ISK":"2,35","JPY":"251,07","KRW":"24,99","MXN":"14,11","MYR":"67,13","NOK":"32,46","NZD":"190,10","PHP":"5,28","PLN":"75,12","RON":"69,07","RSD":"2,72","RUB":"4,16","SEK":"31,35","SGD":"204,96","THB":"8,58","TRY":"53,51","UAH":"10,18","USD":"280,47","ZAR":"19,68"}],"2018-12-21":[{"AUD":"199,40","BGN":"164,57","BRL":"73,30","CAD":"208,14","CHF":"284,54","CNY":"40,79","CZK":"12,47","DKK":"43,11","EUR":"321,86","GBP":"356,73","HKD":"35,98","HRK":"43,41","IDR":"1,94","ILS":"74,66","INR":"4,01","ISK":"2,36","JPY":"253,34","KRW":"25,06","MXN":"14,11","MYR":"67,36","NOK":"32,42","NZD":"189,57","PHP":"5,31","PLN":"75,04","RON":"69,20","RSD":"2,72","RUB":"4,13","SEK":"31,26","SGD":"205,52","THB":"8,62","TRY":"53,07","UAH":"10,27","USD":"281,64","ZAR":"19,46"}],"2018-12-27":[{"AUD":"198,31","BGN":"164,22","BRL":"71,91","CAD":"206,79","CHF":"284,31","CNY":"41,06","CZK":"12,41","DKK":"43,03","EUR":"321,18","GBP":"355,97","HKD":"36,00","HRK":"43,34","IDR":"1,94","ILS":"74,74","INR":"4,01","ISK":"2,41","JPY":"254,28","KRW":"25,14","MXN":"14,13","MYR":"67,63","NOK":"32,19","NZD":"189,01","PHP":"5,34","PLN":"74,93","RON":"69,11","RSD":"2,72","RUB":"4,07","SEK":"31,21","SGD":"205,28","THB":"8,66","TRY":"53,23","UAH":"10,26","USD":"281,89","ZAR":"19,37"}],"2018-12-28":[{"AUD":"197,92","BGN":"164,39","BRL":"72,53","CAD":"206,42","CHF":"285,16","CNY":"40,90","CZK":"12,47","DKK":"43,05","EUR":"321,51","GBP":"355,25","HKD":"35,88","HRK":"43,38","IDR":"1,93","ILS":"74,52","INR":"4,01","ISK":"2,41","JPY":"254,54","KRW":"25,17","MXN":"14,27","MYR":"67,66","NOK":"32,15","NZD":"188,17","PHP":"5,34","PLN":"74,82","RON":"69,01","RSD":"2,72","RUB":"4,05","SEK":"31,36","SGD":"205,40","THB":"8,63","TRY":"53,31","UAH":"10,14","USD":"280,94","ZAR":"19,43"}],"2019-01-02":[{"AUD":"197,66","BGN":"164,72","BRL":"72,59","CAD":"206,77","CHF":"286,40","CNY":"41,10","CZK":"12,51","DKK":"43,15","EUR":"322,16","GBP":"357,57","HKD":"35,96","HRK":"43,44","IDR":"1,95","ILS":"75,10","INR":"4,02","ISK":"2,42","JPY":"258,59","KRW":"25,16","MXN":"14,34","MYR":"68,10","NOK":"32,52","NZD":"189,01","PHP":"5,36","PLN":"74,90","RON":"69,11","RSD":"2,75","RUB":"4,05","SEK":"31,53","SGD":"206,68","THB":"8,73","TRY":"52,64","UAH":"10,17","USD":"281,73","ZAR":"19,45"}],"2019-01-03":[{"AUD":"197,43","BGN":"164,92","BRL":"74,81","CAD":"208,19","CHF":"287,45","CNY":"41,25","CZK":"12,53","DKK":"43,20","EUR":"322,55","GBP":"356,75","HKD":"36,20","HRK":"43,41","IDR":"1,97","ILS":"75,67","INR":"4,04","ISK":"2,41","JPY":"263,34","KRW":"25,14","MXN":"14,43","MYR":"68,43","NOK":"32,48","NZD":"188,33","PHP":"5,39","PLN":"74,96","RON":"69,14","RSD":"2,73","RUB":"4,11","SEK":"31,40","SGD":"207,65","THB":"8,81","TRY":"51,79","UAH":"10,31","USD":"283,54","ZAR":"19,52"}],"2019-01-04":[{"AUD":"198,56","BGN":"164,26","BRL":"75,00","CAD":"209,55","CHF":"285,43","CNY":"41,03","CZK":"12,54","DKK":"43,02","EUR":"321,25","GBP":"357,00","HKD":"35,96","HRK":"43,23","IDR":"1,97","ILS":"75,74","INR":"4,03","ISK":"2,40","JPY":"260,76","KRW":"25,09","MXN":"14,38","MYR":"68,12","NOK":"32,54","NZD":"188,81","PHP":"5,37","PLN":"74,68","RON":"68,88","RSD":"2,71","RUB":"4,12","SEK":"31,33","SGD":"206,89","THB":"8,78","TRY":"51,98","UAH":"10,14","USD":"281,72","ZAR":"19,94"}],"2019-01-07":[{"AUD":"200,13","BGN":"164,22","BRL":"75,58","CAD":"210,10","CHF":"285,73","CNY":"40,97","CZK":"12,56","DKK":"43,01","EUR":"321,18","GBP":"357,93","HKD":"35,82","HRK":"43,20","IDR":"1,99","ILS":"76,05","INR":"4,02","ISK":"2,38","JPY":"259,45","KRW":"25,09","MXN":"14,43","MYR":"68,24","NOK":"32,75","NZD":"189,69","PHP":"5,35","PLN":"74,73","RON":"68,87","RSD":"2,70","RUB":"4,17","SEK":"31,39","SGD":"206,81","THB":"8,77","TRY":"52,20","UAH":"10,10","USD":"280,73","ZAR":"20,10"}],"2019-01-08":[{"AUD":"200,08","BGN":"164,33","BRL":"75,13","CAD":"211,41","CHF":"286,23","CNY":"40,97","CZK":"12,54","DKK":"43,04","EUR":"321,40","GBP":"358,31","HKD":"35,80","HRK":"43,26","IDR":"1,98","ILS":"75,79","INR":"4,00","ISK":"2,37","JPY":"257,76","KRW":"24,94","MXN":"14,50","MYR":"68,15","NOK":"32,86","NZD":"189,05","PHP":"5,35","PLN":"74,73","RON":"68,88","RSD":"2,72","RUB":"4,18","SEK":"31,54","SGD":"206,54","THB":"8,75","TRY":"51,59","UAH":"10,01","USD":"280,65","ZAR":"20,06"}],"2019-01-09":[{"AUD":"200,96","BGN":"164,53","BRL":"75,60","CAD":"212,03","CHF":"286,50","CNY":"41,11","CZK":"12,56","DKK":"43,09","EUR":"321,78","GBP":"358,02","HKD":"35,81","HRK":"43,30","IDR":"1,99","ILS":"76,17","INR":"3,97","ISK":"2,35","JPY":"257,72","KRW":"25,06","MXN":"14,51","MYR":"68,22","NOK":"32,93","NZD":"189,59","PHP":"5,36","PLN":"74,83","RON":"68,87","RSD":"2,72","RUB":"4,19","SEK":"31,45","SGD":"206,86","THB":"8,77","TRY":"50,97","UAH":"9,99","USD":"280,71","ZAR":"20,14"}],"2019-01-10":[{"AUD":"200,53","BGN":"164,50","BRL":"75,85","CAD":"211,02","CHF":"286,02","CNY":"41,17","CZK":"12,56","DKK":"43,10","EUR":"321,75","GBP":"356,32","HKD":"35,61","HRK":"43,32","IDR":"1,99","ILS":"76,05","INR":"3,96","ISK":"2,35","JPY":"258,26","KRW":"24,95","MXN":"14,50","MYR":"68,13","NOK":"32,95","NZD":"189,45","PHP":"5,35","PLN":"74,74","RON":"68,83","RSD":"2,72","RUB":"4,16","SEK":"31,40","SGD":"206,51","THB":"8,74","TRY":"50,97","UAH":"9,87","USD":"279,18","ZAR":"20,05"}],"2019-01-11":[{"AUD":"201,40","BGN":"164,33","BRL":"75,19","CAD":"211,53","CHF":"283,87","CNY":"41,39","CZK":"12,57","DKK":"43,06","EUR":"321,40","GBP":"355,80","HKD":"35,58","HRK":"43,28","IDR":"1,99","ILS":"75,95","INR":"3,96","ISK":"2,33","JPY":"257,51","KRW":"25,02","MXN":"14,62","MYR":"68,11","NOK":"32,98","NZD":"190,63","PHP":"5,36","PLN":"74,82","RON":"68,70","RSD":"2,72","RUB":"4,17","SEK":"31,41","SGD":"206,49","THB":"8,74","TRY":"51,31","UAH":"9,92","USD":"278,99","ZAR":"20,20"}],"2019-01-14":[{"AUD":"201,32","BGN":"164,21","BRL":"75,49","CAD":"211,11","CHF":"285,09","CNY":"41,41","CZK":"12,57","DKK":"43,02","EUR":"321,17","GBP":"359,59","HKD":"35,72","HRK":"43,19","IDR":"1,98","ILS":"76,48","INR":"3,96","ISK":"2,32","JPY":"259,05","KRW":"24,95","MXN":"14,62","MYR":"68,34","NOK":"32,76","NZD":"190,70","PHP":"5,36","PLN":"74,79","RON":"68,64","RSD":"2,71","RUB":"4,16","SEK":"31,32","SGD":"206,81","THB":"8,76","TRY":"50,88","UAH":"10,00","USD":"280,16","ZAR":"20,13"}],"2019-01-15":[{"AUD":"202,66","BGN":"164,54","BRL":"76,09","CAD":"212,08","CHF":"285,76","CNY":"41,66","CZK":"12,59","DKK":"43,12","EUR":"321,80","GBP":"362,17","HKD":"35,88","HRK":"43,33","IDR":"2,00","ILS":"76,81","INR":"3,96","ISK":"2,32","JPY":"259,25","KRW":"25,09","MXN":"14,81","MYR":"68,56","NOK":"32,90","NZD":"192,02","PHP":"5,41","PLN":"74,95","RON":"68,70","RSD":"2,72","RUB":"4,19","SEK":"31,43","SGD":"207,97","THB":"8,82","TRY":"51,70","UAH":"9,99","USD":"281,47","ZAR":"20,37"}],"2019-01-16":[{"AUD":"203,78","BGN":"165,42","BRL":"76,28","CAD":"213,77","CHF":"286,90","CNY":"41,96","CZK":"12,65","DKK":"43,35","EUR":"323,52","GBP":"365,09","HKD":"36,14","HRK":"43,56","IDR":"2,01","ILS":"76,95","INR":"3,98","ISK":"2,34","JPY":"261,01","KRW":"25,27","MXN":"14,91","MYR":"68,99","NOK":"33,23","NZD":"192,38","PHP":"5,43","PLN":"75,40","RON":"69,10","RSD":"2,73","RUB":"4,25","SEK":"31,61","SGD":"209,30","THB":"8,94","TRY":"52,42","UAH":"10,12","USD":"283,54","ZAR":"20,71"}],"2019-01-17":[{"AUD":"202,10","BGN":"164,35","BRL":"75,50","CAD":"212,43","CHF":"284,27","CNY":"41,68","CZK":"12,58","DKK":"43,06","EUR":"321,44","GBP":"363,41","HKD":"35,96","HRK":"43,28","IDR":"1,99","ILS":"76,45","INR":"3,96","ISK":"2,32","JPY":"259,44","KRW":"25,11","MXN":"14,88","MYR":"68,58","NOK":"32,94","NZD":"190,14","PHP":"5,38","PLN":"74,97","RON":"68,53","RSD":"2,72","RUB":"4,24","SEK":"31,25","SGD":"208,02","THB":"8,89","TRY":"52,59","UAH":"10,06","USD":"282,11","ZAR":"20,54"}],"2019-01-18":[{"AUD":"200,98","BGN":"163,06","BRL":"74,60","CAD":"210,92","CHF":"281,46","CNY":"41,29","CZK":"12,48","DKK":"42,72","EUR":"318,92","GBP":"362,03","HKD":"35,67","HRK":"42,92","IDR":"1,97","ILS":"75,78","INR":"3,93","ISK":"2,31","JPY":"255,36","KRW":"24,94","MXN":"14,68","MYR":"68,04","NOK":"32,79","NZD":"189,03","PHP":"5,32","PLN":"74,23","RON":"67,92","RSD":"2,70","RUB":"4,21","SEK":"31,07","SGD":"206,30","THB":"8,82","TRY":"52,15","UAH":"10,00","USD":"279,80","ZAR":"20,26"}],"2019-01-21":[{"AUD":"200,27","BGN":"162,70","BRL":"74,60","CAD":"210,60","CHF":"280,53","CNY":"41,18","CZK":"12,43","DKK":"42,63","EUR":"318,20","GBP":"359,23","HKD":"35,67","HRK":"42,85","IDR":"1,97","ILS":"75,71","INR":"3,93","ISK":"2,31","JPY":"255,16","KRW":"24,73","MXN":"14,60","MYR":"68,05","NOK":"32,67","NZD":"188,23","PHP":"5,30","PLN":"74,13","RON":"67,63","RSD":"2,69","RUB":"4,22","SEK":"31,03","SGD":"205,75","THB":"8,80","TRY":"52,36","UAH":"10,02","USD":"279,86","ZAR":"20,16"}],"2019-01-22":[{"AUD":"199,43","BGN":"162,59","BRL":"74,54","CAD":"209,98","CHF":"280,71","CNY":"41,12","CZK":"12,42","DKK":"42,59","EUR":"318,00","GBP":"361,55","HKD":"35,67","HRK":"42,81","IDR":"1,97","ILS":"75,80","INR":"3,92","ISK":"2,31","JPY":"255,69","KRW":"24,70","MXN":"14,55","MYR":"67,73","NOK":"32,58","NZD":"187,78","PHP":"5,29","PLN":"74,19","RON":"67,49","RSD":"2,68","RUB":"4,20","SEK":"31,01","SGD":"205,63","THB":"8,80","TRY":"52,26","UAH":"10,05","USD":"279,90","ZAR":"20,09"}],"2019-01-23":[{"AUD":"200,08","BGN":"162,65","BRL":"73,42","CAD":"210,29","CHF":"280,61","CNY":"41,28","CZK":"12,41","DKK":"42,60","EUR":"318,11","GBP":"363,74","HKD":"35,70","HRK":"42,79","IDR":"1,98","ILS":"76,02","INR":"3,93","ISK":"2,32","JPY":"255,40","KRW":"24,85","MXN":"14,66","MYR":"67,70","NOK":"32,59","NZD":"190,19","PHP":"5,31","PLN":"74,21","RON":"66,98","RSD":"2,69","RUB":"4,23","SEK":"31,03","SGD":"206,08","THB":"8,82","TRY":"52,66","UAH":"10,05","USD":"280,10","ZAR":"20,18"}],"2019-01-24":[{"AUD":"199,40","BGN":"162,98","BRL":"74,59","CAD":"210,43","CHF":"282,67","CNY":"41,35","CZK":"12,40","DKK":"42,69","EUR":"318,76","GBP":"366,49","HKD":"35,80","HRK":"42,86","IDR":"1,98","ILS":"76,42","INR":"3,94","ISK":"2,33","JPY":"255,96","KRW":"24,85","MXN":"14,74","MYR":"67,81","NOK":"32,79","NZD":"190,27","PHP":"5,31","PLN":"74,24","RON":"66,91","RSD":"2,69","RUB":"4,26","SEK":"31,01","SGD":"206,48","THB":"8,85","TRY":"53,31","UAH":"10,12","USD":"280,92","ZAR":"20,33"}],"2019-01-25":[{"AUD":"199,47","BGN":"162,80","BRL":"74,47","CAD":"210,87","CHF":"282,08","CNY":"41,53","CZK":"12,38","DKK":"42,64","EUR":"318,41","GBP":"367,63","HKD":"35,81","HRK":"42,84","IDR":"1,99","ILS":"76,28","INR":"3,95","ISK":"2,35","JPY":"255,90","KRW":"25,05","MXN":"14,78","MYR":"68,12","NOK":"32,80","NZD":"190,31","PHP":"5,34","PLN":"74,17","RON":"66,79","RSD":"2,69","RUB":"4,25","SEK":"30,93","SGD":"206,83","THB":"8,88","TRY":"53,12","UAH":"10,11","USD":"280,98","ZAR":"20,46"}],"2019-01-28":[{"AUD":"200,12","BGN":"162,52","BRL":"73,88","CAD":"210,71","CHF":"280,85","CNY":"41,35","CZK":"12,37","DKK":"42,58","EUR":"317,85","GBP":"366,61","HKD":"35,51","HRK":"42,80","IDR":"1,98","ILS":"75,90","INR":"3,92","ISK":"2,33","JPY":"254,66","KRW":"24,92","MXN":"14,63","MYR":"67,79","NOK":"32,72","NZD":"190,87","PHP":"5,31","PLN":"74,12","RON":"66,71","RSD":"2,68","RUB":"4,22","SEK":"30,81","SGD":"205,93","THB":"8,83","TRY":"52,77","UAH":"10,02","USD":"278,60","ZAR":"20,43"}],"2019-01-29":[{"AUD":"198,70","BGN":"162,16","BRL":"73,69","CAD":"209,13","CHF":"279,44","CNY":"41,16","CZK":"12,32","DKK":"42,48","EUR":"317,15","GBP":"364,99","HKD":"35,33","HRK":"42,73","IDR":"1,97","ILS":"75,37","INR":"3,90","ISK":"2,32","JPY":"253,27","KRW":"24,78","MXN":"14,57","MYR":"67,41","NOK":"32,67","NZD":"189,91","PHP":"5,28","PLN":"73,79","RON":"66,56","RSD":"2,68","RUB":"4,18","SEK":"30,65","SGD":"205,01","THB":"8,79","TRY":"51,91","UAH":"9,97","USD":"277,20","ZAR":"20,30"}],"2019-01-30":[{"AUD":"199,83","BGN":"162,15","BRL":"74,57","CAD":"209,52","CHF":"278,49","CNY":"41,31","CZK":"12,29","DKK":"42,48","EUR":"317,13","GBP":"363,68","HKD":"35,37","HRK":"42,71","IDR":"1,96","ILS":"75,47","INR":"3,90","ISK":"2,31","JPY":"253,66","KRW":"24,82","MXN":"14,54","MYR":"67,54","NOK":"32,65","NZD":"189,76","PHP":"5,30","PLN":"73,85","RON":"66,69","RSD":"2,68","RUB":"4,20","SEK":"30,54","SGD":"205,38","THB":"8,84","TRY":"52,55","UAH":"9,99","USD":"277,43","ZAR":"20,39"}],"2019-01-31":[{"AUD":"200,00","BGN":"161,50","BRL":"74,64","CAD":"209,37","CHF":"276,86","CNY":"40,99","CZK":"12,26","DKK":"42,31","EUR":"315,87","GBP":"360,78","HKD":"35,05","HRK":"42,54","IDR":"1,97","ILS":"75,43","INR":"3,87","ISK":"2,30","JPY":"253,34","KRW":"24,72","MXN":"14,40","MYR":"67,15","NOK":"32,71","NZD":"190,05","PHP":"5,27","PLN":"73,79","RON":"66,67","RSD":"2,67","RUB":"4,22","SEK":"30,48","SGD":"204,33","THB":"8,80","TRY":"52,89","UAH":"9,92","USD":"275,03","ZAR":"20,62"}],"2019-02-01":[{"AUD":"200,76","BGN":"162,20","BRL":"75,89","CAD":"210,46","CHF":"278,63","CNY":"41,07","CZK":"12,32","DKK":"42,49","EUR":"317,23","GBP":"360,92","HKD":"35,26","HRK":"42,79","IDR":"1,98","ILS":"76,21","INR":"3,88","ISK":"2,31","JPY":"253,99","KRW":"24,78","MXN":"14,49","MYR":"67,54","NOK":"32,81","NZD":"191,47","PHP":"5,30","PLN":"74,27","RON":"66,84","RSD":"2,68","RUB":"4,22","SEK":"30,56","SGD":"205,12","THB":"8,84","TRY":"53,29","UAH":"10,04","USD":"276,65","ZAR":"20,87"}],"2019-02-04":[{"AUD":"200,73","BGN":"162,47","BRL":"75,86","CAD":"212,03","CHF":"278,41","CNY":"41,16","CZK":"12,35","DKK":"42,56","EUR":"317,75","GBP":"362,70","HKD":"35,38","HRK":"42,85","IDR":"1,99","ILS":"76,52","INR":"3,87","ISK":"2,32","JPY":"252,64","KRW":"24,79","MXN":"14,50","MYR":"67,82","NOK":"32,82","NZD":"191,31","PHP":"5,30","PLN":"74,21","RON":"66,87","RSD":"2,69","RUB":"4,23","SEK":"30,60","SGD":"205,21","THB":"8,86","TRY":"53,10","UAH":"10,13","USD":"277,63","ZAR":"20,76"}],"2019-02-05":[{"AUD":"201,53","BGN":"162,47","BRL":"75,84","CAD":"212,25","CHF":"278,07","CNY":"41,25","CZK":"12,37","DKK":"42,56","EUR":"317,75","GBP":"362,19","HKD":"35,47","HRK":"42,86","IDR":"1,99","ILS":"77,10","INR":"3,88","ISK":"2,32","JPY":"252,95","KRW":"24,87","MXN":"14,60","MYR":"67,97","NOK":"32,84","NZD":"191,68","PHP":"5,32","PLN":"74,12","RON":"66,96","RSD":"2,68","RUB":"4,25","SEK":"30,50","SGD":"205,72","THB":"8,89","TRY":"53,40","UAH":"10,23","USD":"278,24","ZAR":"20,80"}],"2019-02-06":[{"AUD":"199,77","BGN":"163,01","BRL":"76,28","CAD":"212,16","CHF":"279,80","CNY":"41,50","CZK":"12,38","DKK":"42,71","EUR":"318,82","GBP":"362,94","HKD":"35,68","HRK":"43,02","IDR":"2,01","ILS":"77,39","INR":"3,91","ISK":"2,33","JPY":"255,28","KRW":"24,98","MXN":"14,67","MYR":"68,39","NOK":"32,87","NZD":"191,90","PHP":"5,35","PLN":"74,25","RON":"67,21","RSD":"2,69","RUB":"4,26","SEK":"30,59","SGD":"206,75","THB":"8,97","TRY":"53,63","UAH":"10,38","USD":"279,94","ZAR":"20,78"}],"2019-02-07":[{"AUD":"199,99","BGN":"163,39","BRL":"76,16","CAD":"212,85","CHF":"280,91","CNY":"41,76","CZK":"12,39","DKK":"42,81","EUR":"319,55","GBP":"363,55","HKD":"35,90","HRK":"43,10","IDR":"2,02","ILS":"77,69","INR":"3,94","ISK":"2,34","JPY":"256,02","KRW":"25,03","MXN":"14,72","MYR":"69,14","NOK":"32,88","NZD":"190,27","PHP":"5,39","PLN":"74,29","RON":"67,44","RSD":"2,70","RUB":"4,27","SEK":"30,55","SGD":"207,68","THB":"9,01","TRY":"53,68","UAH":"10,44","USD":"281,67","ZAR":"20,75"}],"2019-02-08":[{"AUD":"199,49","BGN":"163,23","BRL":"75,83","CAD":"211,63","CHF":"281,23","CNY":"41,79","CZK":"12,37","DKK":"42,77","EUR":"319,25","GBP":"364,49","HKD":"35,92","HRK":"43,09","IDR":"2,02","ILS":"77,55","INR":"3,96","ISK":"2,34","JPY":"256,60","KRW":"25,09","MXN":"14,78","MYR":"69,26","NOK":"32,67","NZD":"190,16","PHP":"5,41","PLN":"74,06","RON":"67,28","RSD":"2,70","RUB":"4,27","SEK":"30,37","SGD":"207,84","THB":"8,96","TRY":"53,64","UAH":"10,48","USD":"281,85","ZAR":"20,66"}],"2019-02-11":[{"AUD":"200,28","BGN":"163,44","BRL":"75,77","CAD":"213,00","CHF":"281,95","CNY":"41,63","CZK":"12,37","DKK":"42,83","EUR":"319,65","GBP":"364,81","HKD":"36,04","HRK":"43,15","IDR":"2,01","ILS":"77,62","INR":"3,97","ISK":"2,34","JPY":"256,48","KRW":"25,12","MXN":"14,78","MYR":"69,44","NOK":"32,58","NZD":"190,83","PHP":"5,42","PLN":"74,04","RON":"67,39","RSD":"2,70","RUB":"4,30","SEK":"30,49","SGD":"208,16","THB":"9,01","TRY":"53,64","UAH":"10,46","USD":"282,80","ZAR":"20,67"}],"2019-02-12":[{"AUD":"200,25","BGN":"163,05","BRL":"75,27","CAD":"213,01","CHF":"280,76","CNY":"41,74","CZK":"12,33","DKK":"42,73","EUR":"318,90","GBP":"363,36","HKD":"36,04","HRK":"43,05","IDR":"2,01","ILS":"77,60","INR":"4,00","ISK":"2,33","JPY":"255,85","KRW":"25,16","MXN":"14,68","MYR":"69,35","NOK":"32,49","NZD":"190,27","PHP":"5,43","PLN":"73,69","RON":"67,26","RSD":"2,70","RUB":"4,31","SEK":"30,49","SGD":"208,17","THB":"9,03","TRY":"53,58","UAH":"10,45","USD":"282,84","ZAR":"20,47"}],"2019-02-13":[{"AUD":"199,85","BGN":"162,54","BRL":"75,69","CAD":"212,33","CHF":"279,16","CNY":"41,53","CZK":"12,31","DKK":"42,60","EUR":"317,90","GBP":"361,88","HKD":"35,78","HRK":"42,92","IDR":"2,00","ILS":"77,19","INR":"3,97","ISK":"2,32","JPY":"253,69","KRW":"25,02","MXN":"14,58","MYR":"69,05","NOK":"32,54","NZD":"191,57","PHP":"5,38","PLN":"73,42","RON":"67,00","RSD":"2,69","RUB":"4,27","SEK":"30,41","SGD":"207,13","THB":"8,96","TRY":"53,42","UAH":"10,36","USD":"280,81","ZAR":"20,30"}],"2019-02-14":[{"AUD":"201,04","BGN":"163,07","BRL":"75,40","CAD":"213,43","CHF":"280,63","CNY":"41,78","CZK":"12,37","DKK":"42,74","EUR":"318,94","GBP":"363,35","HKD":"36,07","HRK":"43,05","IDR":"2,01","ILS":"77,33","INR":"3,98","ISK":"2,35","JPY":"255,02","KRW":"25,12","MXN":"14,55","MYR":"69,45","NOK":"32,69","NZD":"193,28","PHP":"5,40","PLN":"73,49","RON":"67,22","RSD":"2,70","RUB":"4,24","SEK":"30,51","SGD":"208,32","THB":"9,03","TRY":"53,34","UAH":"10,40","USD":"283,07","ZAR":"19,99"}],"2019-02-15":[{"AUD":"200,13","BGN":"162,62","BRL":"75,71","CAD":"212,23","CHF":"280,09","CNY":"41,61","CZK":"12,37","DKK":"42,63","EUR":"318,05","GBP":"361,17","HKD":"35,92","HRK":"42,93","IDR":"1,99","ILS":"77,52","INR":"3,95","ISK":"2,37","JPY":"255,33","KRW":"24,98","MXN":"14,67","MYR":"68,94","NOK":"32,54","NZD":"192,75","PHP":"5,38","PLN":"73,54","RON":"67,16","RSD":"2,69","RUB":"4,23","SEK":"30,31","SGD":"207,51","THB":"9,02","TRY":"53,51","UAH":"10,35","USD":"281,88","ZAR":"20,04"}],"2019-02-18":[{"AUD":"201,01","BGN":"162,62","BRL":"75,95","CAD":"212,22","CHF":"280,11","CNY":"41,53","CZK":"12,37","DKK":"42,62","EUR":"318,05","GBP":"362,96","HKD":"35,81","HRK":"42,92","IDR":"1,99","ILS":"77,66","INR":"3,93","ISK":"2,36","JPY":"254,24","KRW":"24,95","MXN":"14,61","MYR":"68,79","NOK":"32,59","NZD":"193,06","PHP":"5,37","PLN":"73,39","RON":"67,10","RSD":"2,70","RUB":"4,24","SEK":"30,36","SGD":"207,23","THB":"8,99","TRY":"53,02","UAH":"10,34","USD":"281,06","ZAR":"19,94"}],"2019-02-19":[{"AUD":"200,10","BGN":"162,69","BRL":"75,40","CAD":"212,31","CHF":"280,22","CNY":"41,60","CZK":"12,36","DKK":"42,64","EUR":"318,19","GBP":"363,73","HKD":"35,86","HRK":"42,92","IDR":"2,00","ILS":"77,57","INR":"3,94","ISK":"2,34","JPY":"254,09","KRW":"24,95","MXN":"14,59","MYR":"68,98","NOK":"32,62","NZD":"192,11","PHP":"5,39","PLN":"73,47","RON":"67,02","RSD":"2,70","RUB":"4,25","SEK":"30,04","SGD":"207,44","THB":"9,01","TRY":"52,92","UAH":"10,36","USD":"281,48","ZAR":"19,84"}],"2019-02-20":[{"AUD":"200,16","BGN":"162,34","BRL":"75,14","CAD":"212,10","CHF":"279,54","CNY":"41,65","CZK":"12,36","DKK":"42,55","EUR":"317,51","GBP":"364,89","HKD":"35,65","HRK":"42,83","IDR":"1,99","ILS":"77,30","INR":"3,94","ISK":"2,34","JPY":"252,57","KRW":"24,93","MXN":"14,59","MYR":"68,80","NOK":"32,61","NZD":"192,21","PHP":"5,39","PLN":"73,21","RON":"66,72","RSD":"2,69","RUB":"4,25","SEK":"30,08","SGD":"207,01","THB":"9,00","TRY":"52,68","UAH":"10,34","USD":"279,82","ZAR":"19,80"}],"2019-02-21":[{"AUD":"199,01","BGN":"162,27","BRL":"75,22","CAD":"212,26","CHF":"279,68","CNY":"41,69","CZK":"12,37","DKK":"42,54","EUR":"317,37","GBP":"366,15","HKD":"35,70","HRK":"42,80","IDR":"1,99","ILS":"77,39","INR":"3,94","ISK":"2,34","JPY":"253,10","KRW":"24,87","MXN":"14,57","MYR":"68,70","NOK":"32,44","NZD":"190,94","PHP":"5,38","PLN":"73,29","RON":"66,72","RSD":"2,69","RUB":"4,28","SEK":"29,95","SGD":"207,09","THB":"8,98","TRY":"52,63","UAH":"10,38","USD":"280,21","ZAR":"20,16"}],"2019-02-22":[{"AUD":"199,16","BGN":"162,51","BRL":"74,38","CAD":"212,07","CHF":"280,02","CNY":"41,70","CZK":"12,39","DKK":"42,59","EUR":"317,83","GBP":"364,91","HKD":"35,71","HRK":"42,84","IDR":"1,99","ILS":"77,58","INR":"3,94","ISK":"2,34","JPY":"252,86","KRW":"24,92","MXN":"14,54","MYR":"68,72","NOK":"32,51","NZD":"190,39","PHP":"5,37","PLN":"73,26","RON":"66,77","RSD":"2,69","RUB":"4,28","SEK":"30,01","SGD":"207,13","THB":"8,94","TRY":"52,52","UAH":"10,38","USD":"280,27","ZAR":"19,97"}],"2019-02-25":[{"AUD":"200,74","BGN":"162,61","BRL":"74,77","CAD":"213,52","CHF":"280,37","CNY":"41,90","CZK":"12,40","DKK":"42,62","EUR":"318,03","GBP":"366,53","HKD":"35,70","HRK":"42,80","IDR":"2,00","ILS":"77,62","INR":"3,95","ISK":"2,34","JPY":"253,12","KRW":"25,05","MXN":"14,68","MYR":"68,89","NOK":"32,66","NZD":"192,81","PHP":"5,40","PLN":"73,26","RON":"66,82","RSD":"2,69","RUB":"4,30","SEK":"30,07","SGD":"207,59","THB":"8,96","TRY":"52,71","UAH":"10,39","USD":"280,20","ZAR":"20,21"}],"2019-02-26":[{"AUD":"199,94","BGN":"162,45","BRL":"74,49","CAD":"211,62","CHF":"279,59","CNY":"41,74","CZK":"12,38","DKK":"42,58","EUR":"317,71","GBP":"368,44","HKD":"35,60","HRK":"42,77","IDR":"2,00","ILS":"77,22","INR":"3,93","ISK":"2,33","JPY":"252,15","KRW":"25,01","MXN":"14,60","MYR":"68,64","NOK":"32,49","NZD":"192,25","PHP":"5,37","PLN":"73,31","RON":"66,71","RSD":"2,69","RUB":"4,26","SEK":"29,99","SGD":"207,19","THB":"8,93","TRY":"52,77","UAH":"10,36","USD":"279,48","ZAR":"20,19"}],"2019-02-27":[{"AUD":"198,95","BGN":"161,77","BRL":"74,05","CAD":"211,14","CHF":"278,49","CNY":"41,57","CZK":"12,34","DKK":"42,40","EUR":"316,39","GBP":"368,75","HKD":"35,37","HRK":"42,59","IDR":"1,98","ILS":"76,69","INR":"3,89","ISK":"2,32","JPY":"251,41","KRW":"24,81","MXN":"14,50","MYR":"68,27","NOK":"32,51","NZD":"190,95","PHP":"5,36","PLN":"73,25","RON":"66,63","RSD":"2,68","RUB":"4,22","SEK":"29,97","SGD":"206,02","THB":"8,85","TRY":"52,42","UAH":"10,31","USD":"277,63","ZAR":"20,05"}],"2019-02-28":[{"AUD":"198,28","BGN":"161,77","BRL":"74,48","CAD":"210,91","CHF":"278,88","CNY":"41,53","CZK":"12,34","DKK":"42,40","EUR":"316,39","GBP":"369,38","HKD":"35,38","HRK":"42,58","IDR":"1,97","ILS":"76,86","INR":"3,91","ISK":"2,32","JPY":"250,66","KRW":"24,71","MXN":"14,47","MYR":"68,29","NOK":"32,51","NZD":"190,01","PHP":"5,37","PLN":"73,37","RON":"66,74","RSD":"2,68","RUB":"4,22","SEK":"30,22","SGD":"205,92","THB":"8,81","TRY":"52,12","UAH":"10,34","USD":"277,71","ZAR":"19,86"}],"2019-03-01":[{"AUD":"197,33","BGN":"161,49","BRL":"74,12","CAD":"211,62","CHF":"277,95","CNY":"41,45","CZK":"12,33","DKK":"42,33","EUR":"315,85","GBP":"368,20","HKD":"35,42","HRK":"42,51","IDR":"1,97","ILS":"76,60","INR":"3,92","ISK":"2,32","JPY":"248,42","KRW":"24,70","MXN":"14,42","MYR":"68,23","NOK":"32,46","NZD":"189,44","PHP":"5,36","PLN":"73,33","RON":"66,60","RSD":"2,67","RUB":"4,22","SEK":"30,09","SGD":"205,55","THB":"8,76","TRY":"51,90","UAH":"10,35","USD":"278,01","ZAR":"19,68"}],"2019-03-04":[{"AUD":"197,40","BGN":"161,63","BRL":"73,83","CAD":"209,56","CHF":"278,38","CNY":"41,60","CZK":"12,33","DKK":"42,37","EUR":"316,12","GBP":"369,07","HKD":"35,50","HRK":"42,52","IDR":"1,97","ILS":"76,84","INR":"3,93","ISK":"2,33","JPY":"249,14","KRW":"24,74","MXN":"14,39","MYR":"68,38","NOK":"32,41","NZD":"189,59","PHP":"5,38","PLN":"73,54","RON":"66,69","RSD":"2,68","RUB":"4,24","SEK":"30,00","SGD":"205,74","THB":"8,75","TRY":"51,77","UAH":"10,39","USD":"278,69","ZAR":"19,55"}],"2019-03-05":[{"AUD":"197,39","BGN":"161,34","BRL":"73,77","CAD":"208,78","CHF":"278,25","CNY":"41,56","CZK":"12,32","DKK":"42,28","EUR":"315,55","GBP":"367,33","HKD":"35,48","HRK":"42,49","IDR":"1,97","ILS":"76,92","INR":"3,95","ISK":"2,30","JPY":"248,75","KRW":"24,73","MXN":"14,44","MYR":"68,33","NOK":"32,17","NZD":"189,48","PHP":"5,34","PLN":"73,34","RON":"66,46","RSD":"2,67","RUB":"4,24","SEK":"29,88","SGD":"205,59","THB":"8,77","TRY":"51,87","UAH":"10,42","USD":"278,53","ZAR":"19,69"}],"2019-03-06":[{"AUD":"196,26","BGN":"161,30","BRL":"73,93","CAD":"208,73","CHF":"277,70","CNY":"41,63","CZK":"12,31","DKK":"42,28","EUR":"315,48","GBP":"367,01","HKD":"35,56","HRK":"42,50","IDR":"1,97","ILS":"77,19","INR":"3,96","ISK":"2,30","JPY":"249,54","KRW":"24,72","MXN":"14,48","MYR":"68,27","NOK":"32,12","NZD":"189,42","PHP":"5,34","PLN":"73,38","RON":"66,45","RSD":"2,67","RUB":"4,24","SEK":"29,91","SGD":"205,60","THB":"8,76","TRY":"51,88","UAH":"10,54","USD":"279,14","ZAR":"19,66"}],"2019-03-07":[{"AUD":"196,43","BGN":"161,21","BRL":"72,59","CAD":"207,55","CHF":"277,50","CNY":"41,57","CZK":"12,32","DKK":"42,26","EUR":"315,30","GBP":"367,01","HKD":"35,51","HRK":"42,52","IDR":"1,97","ILS":"77,11","INR":"3,98","ISK":"2,30","JPY":"249,56","KRW":"24,68","MXN":"14,39","MYR":"68,19","NOK":"32,18","NZD":"188,98","PHP":"5,34","PLN":"73,29","RON":"66,45","RSD":"2,67","RUB":"4,23","SEK":"29,93","SGD":"205,42","THB":"8,77","TRY":"51,24","UAH":"10,57","USD":"278,78","ZAR":"19,45"}],"2019-03-08":[{"AUD":"197,85","BGN":"161,47","BRL":"72,76","CAD":"209,35","CHF":"278,85","CNY":"41,90","CZK":"12,32","DKK":"42,33","EUR":"315,80","GBP":"368,61","HKD":"35,88","HRK":"42,58","IDR":"1,97","ILS":"77,57","INR":"4,03","ISK":"2,32","JPY":"253,48","KRW":"24,78","MXN":"14,42","MYR":"68,84","NOK":"32,06","NZD":"191,15","PHP":"5,39","PLN":"73,33","RON":"66,58","RSD":"2,68","RUB":"4,24","SEK":"29,76","SGD":"207,10","THB":"8,87","TRY":"51,52","UAH":"10,67","USD":"281,64","ZAR":"19,42"}],"2019-03-11":[{"AUD":"197,67","BGN":"161,39","BRL":"72,53","CAD":"209,09","CHF":"278,30","CNY":"41,72","CZK":"12,30","DKK":"42,31","EUR":"315,65","GBP":"364,00","HKD":"35,73","HRK":"42,58","IDR":"1,96","ILS":"77,50","INR":"4,01","ISK":"2,31","JPY":"252,20","KRW":"24,73","MXN":"14,40","MYR":"68,59","NOK":"32,30","NZD":"191,05","PHP":"5,37","PLN":"73,43","RON":"66,48","RSD":"2,68","RUB":"4,25","SEK":"29,79","SGD":"206,45","THB":"8,84","TRY":"51,57","UAH":"10,65","USD":"280,50","ZAR":"19,52"}],"2019-03-12":[{"AUD":"198,06","BGN":"161,32","BRL":"72,91","CAD":"208,87","CHF":"277,58","CNY":"41,71","CZK":"12,30","DKK":"42,29","EUR":"315,51","GBP":"369,61","HKD":"35,65","HRK":"42,56","IDR":"1,96","ILS":"77,34","INR":"4,02","ISK":"2,32","JPY":"251,27","KRW":"24,77","MXN":"14,44","MYR":"68,53","NOK":"32,40","NZD":"191,59","PHP":"5,29","PLN":"73,42","RON":"66,36","RSD":"2,67","RUB":"4,25","SEK":"29,82","SGD":"206,34","THB":"8,85","TRY":"51,44","UAH":"10,61","USD":"279,86","ZAR":"19,61"}],"2019-03-13":[{"AUD":"196,75","BGN":"160,93","BRL":"73,07","CAD":"208,45","CHF":"276,95","CNY":"41,52","CZK":"12,26","DKK":"42,18","EUR":"314,75","GBP":"365,95","HKD":"35,49","HRK":"42,43","IDR":"1,95","ILS":"77,02","INR":"4,01","ISK":"2,33","JPY":"250,28","KRW":"24,60","MXN":"14,42","MYR":"68,14","NOK":"32,33","NZD":"190,51","PHP":"5,29","PLN":"73,15","RON":"66,04","RSD":"2,66","RUB":"4,25","SEK":"29,81","SGD":"205,46","THB":"8,81","TRY":"51,03","UAH":"10,42","USD":"278,61","ZAR":"19,42"}],"2019-03-14":[{"AUD":"196,23","BGN":"160,78","BRL":"72,86","CAD":"208,70","CHF":"276,69","CNY":"41,36","CZK":"12,25","DKK":"42,14","EUR":"314,45","GBP":"368,40","HKD":"35,40","HRK":"42,37","IDR":"1,95","ILS":"77,35","INR":"4,00","ISK":"2,34","JPY":"248,73","KRW":"24,49","MXN":"14,40","MYR":"67,92","NOK":"32,38","NZD":"189,73","PHP":"5,28","PLN":"73,10","RON":"65,93","RSD":"2,66","RUB":"4,25","SEK":"29,86","SGD":"204,99","THB":"8,75","TRY":"50,81","UAH":"10,36","USD":"277,91","ZAR":"19,26"}],"2019-03-18":[{"AUD":"196,78","BGN":"160,72","BRL":"72,54","CAD":"207,82","CHF":"276,64","CNY":"41,25","CZK":"12,26","DKK":"42,12","EUR":"314,33","GBP":"367,03","HKD":"35,28","HRK":"42,38","IDR":"1,95","ILS":"76,98","INR":"4,04","ISK":"2,36","JPY":"248,38","KRW":"24,45","MXN":"14,42","MYR":"67,91","NOK":"32,46","NZD":"190,19","PHP":"5,25","PLN":"73,10","RON":"66,12","RSD":"2,66","RUB":"4,28","SEK":"30,00","SGD":"204,85","THB":"8,74","TRY":"50,64","UAH":"10,20","USD":"276,92","ZAR":"19,16"}],"2019-03-19":[{"AUD":"196,06","BGN":"160,37","BRL":"72,84","CAD":"207,34","CHF":"276,25","CNY":"41,15","CZK":"12,25","DKK":"42,02","EUR":"313,65","GBP":"366,65","HKD":"35,19","HRK":"42,27","IDR":"1,94","ILS":"76,60","INR":"4,01","ISK":"2,36","JPY":"248,20","KRW":"24,47","MXN":"14,51","MYR":"67,75","NOK":"32,34","NZD":"189,49","PHP":"5,22","PLN":"73,05","RON":"65,94","RSD":"2,66","RUB":"4,30","SEK":"29,95","SGD":"204,52","THB":"8,72","TRY":"50,44","UAH":"10,17","USD":"276,22","ZAR":"19,19"}],"2019-03-20":[{"AUD":"195,49","BGN":"159,94","BRL":"72,74","CAD":"206,74","CHF":"275,69","CNY":"41,16","CZK":"12,19","DKK":"41,92","EUR":"312,82","GBP":"364,52","HKD":"35,11","HRK":"42,18","IDR":"1,94","ILS":"76,35","INR":"4,00","ISK":"2,35","JPY":"247,10","KRW":"24,40","MXN":"14,50","MYR":"67,77","NOK":"32,28","NZD":"188,74","PHP":"5,23","PLN":"72,97","RON":"65,70","RSD":"2,65","RUB":"4,28","SEK":"29,97","SGD":"203,97","THB":"8,68","TRY":"50,29","UAH":"10,14","USD":"275,61","ZAR":"18,99"}],"2019-03-21":[{"AUD":"196,79","BGN":"160,70","BRL":"72,97","CAD":"207,05","CHF":"277,47","CNY":"41,17","CZK":"12,26","DKK":"42,10","EUR":"314,29","GBP":"362,89","HKD":"35,11","HRK":"42,37","IDR":"1,95","ILS":"76,63","INR":"4,02","ISK":"2,35","JPY":"249,37","KRW":"24,40","MXN":"14,67","MYR":"67,82","NOK":"32,69","NZD":"190,54","PHP":"5,23","PLN":"73,30","RON":"66,10","RSD":"2,67","RUB":"4,33","SEK":"30,15","SGD":"204,44","THB":"8,70","TRY":"50,60","UAH":"10,10","USD":"275,50","ZAR":"19,43"}],"2019-03-22":[{"AUD":"198,18","BGN":"161,48","BRL":"73,67","CAD":"208,90","CHF":"280,41","CNY":"41,62","CZK":"12,29","DKK":"42,33","EUR":"315,83","GBP":"366,01","HKD":"35,61","HRK":"42,57","IDR":"1,97","ILS":"77,34","INR":"4,05","ISK":"2,35","JPY":"252,80","KRW":"24,65","MXN":"14,72","MYR":"68,78","NOK":"32,77","NZD":"191,92","PHP":"5,32","PLN":"73,63","RON":"66,43","RSD":"2,68","RUB":"4,36","SEK":"30,16","SGD":"206,81","THB":"8,82","TRY":"50,36","UAH":"10,38","USD":"279,40","ZAR":"19,49"}],"2019-03-25":[{"AUD":"198,52","BGN":"162,01","BRL":"71,63","CAD":"208,74","CHF":"281,48","CNY":"41,70","CZK":"12,31","DKK":"42,45","EUR":"316,85","GBP":"368,80","HKD":"35,66","HRK":"42,71","IDR":"1,97","ILS":"77,24","INR":"4,06","ISK":"2,32","JPY":"253,93","KRW":"24,69","MXN":"14,68","MYR":"68,79","NOK":"32,84","NZD":"192,56","PHP":"5,33","PLN":"73,73","RON":"66,66","RSD":"2,69","RUB":"4,35","SEK":"30,35","SGD":"207,21","THB":"8,86","TRY":"49,50","UAH":"10,41","USD":"279,88","ZAR":"19,41"}],"2019-03-26":[{"AUD":"199,18","BGN":"161,69","BRL":"72,47","CAD":"208,74","CHF":"281,45","CNY":"41,62","CZK":"12,27","DKK":"42,36","EUR":"316,23","GBP":"368,95","HKD":"35,60","HRK":"42,63","IDR":"1,97","ILS":"77,18","INR":"4,06","ISK":"2,31","JPY":"253,13","KRW":"24,64","MXN":"14,69","MYR":"68,62","NOK":"32,78","NZD":"192,81","PHP":"5,32","PLN":"73,60","RON":"66,47","RSD":"2,68","RUB":"4,34","SEK":"30,29","SGD":"206,87","THB":"8,83","TRY":"50,51","UAH":"10,34","USD":"279,40","ZAR":"19,42"}],"2019-03-27":[{"AUD":"201,48","BGN":"163,59","BRL":"73,16","CAD":"211,83","CHF":"285,59","CNY":"42,20","CZK":"12,42","DKK":"42,85","EUR":"319,95","GBP":"374,55","HKD":"36,13","HRK":"43,11","IDR":"2,00","ILS":"78,30","INR":"4,12","ISK":"2,33","JPY":"256,81","KRW":"24,95","MXN":"14,77","MYR":"69,64","NOK":"33,08","NZD":"193,26","PHP":"5,39","PLN":"74,43","RON":"67,22","RSD":"2,71","RUB":"4,38","SEK":"30,69","SGD":"209,53","THB":"8,93","TRY":"53,40","UAH":"10,47","USD":"283,62","ZAR":"19,56"}],"2019-03-28":[{"AUD":"201,77","BGN":"163,69","BRL":"71,22","CAD":"211,91","CHF":"285,76","CNY":"42,27","CZK":"12,41","DKK":"42,88","EUR":"320,17","GBP":"373,74","HKD":"36,24","HRK":"43,10","IDR":"2,00","ILS":"78,23","INR":"4,12","ISK":"2,33","JPY":"257,81","KRW":"25,01","MXN":"14,66","MYR":"69,76","NOK":"32,91","NZD":"193,64","PHP":"5,39","PLN":"74,47","RON":"67,25","RSD":"2,72","RUB":"4,39","SEK":"30,53","SGD":"209,82","THB":"8,95","TRY":"51,08","UAH":"10,46","USD":"284,47","ZAR":"19,42"}],"2019-03-29":[{"AUD":"202,67","BGN":"164,02","BRL":"73,34","CAD":"212,95","CHF":"287,23","CNY":"42,60","CZK":"12,43","DKK":"42,98","EUR":"320,79","GBP":"372,64","HKD":"36,45","HRK":"43,16","IDR":"2,01","ILS":"78,79","INR":"4,14","ISK":"2,33","JPY":"258,25","KRW":"25,18","MXN":"14,81","MYR":"70,09","NOK":"33,07","NZD":"194,32","PHP":"5,44","PLN":"74,59","RON":"67,33","RSD":"2,72","RUB":"4,42","SEK":"30,81","SGD":"211,02","THB":"9,02","TRY":"50,73","UAH":"10,52","USD":"286,14","ZAR":"19,68"}],"2019-04-01":[{"AUD":"203,55","BGN":"164,22","BRL":"72,80","CAD":"213,96","CHF":"287,32","CNY":"42,56","CZK":"12,45","DKK":"43,03","EUR":"321,19","GBP":"373,85","HKD":"36,38","HRK":"43,25","IDR":"2,01","ILS":"78,84","INR":"4,12","ISK":"2,33","JPY":"257,25","KRW":"25,18","MXN":"14,80","MYR":"70,00","NOK":"33,31","NZD":"195,06","PHP":"5,44","PLN":"74,61","RON":"67,41","RSD":"2,72","RUB":"4,37","SEK":"30,92","SGD":"210,96","THB":"9,01","TRY":"50,67","UAH":"10,50","USD":"285,60","ZAR":"20,03"}],"2019-04-02":[{"AUD":"203,28","BGN":"164,66","BRL":"74,66","CAD":"215,72","CHF":"287,66","CNY":"42,77","CZK":"12,51","DKK":"43,14","EUR":"322,05","GBP":"375,12","HKD":"36,64","HRK":"43,29","IDR":"2,02","ILS":"79,37","INR":"4,16","ISK":"2,34","JPY":"258,19","KRW":"25,30","MXN":"14,97","MYR":"70,42","NOK":"33,38","NZD":"194,59","PHP":"5,48","PLN":"74,90","RON":"67,63","RSD":"2,73","RUB":"4,39","SEK":"30,87","SGD":"212,05","THB":"9,05","TRY":"51,54","UAH":"10,67","USD":"287,60","ZAR":"20,20"}],"2019-04-03":[{"AUD":"202,46","BGN":"163,47","BRL":"73,79","CAD":"213,75","CHF":"285,38","CNY":"42,39","CZK":"12,44","DKK":"42,83","EUR":"319,72","GBP":"374,57","HKD":"36,22","HRK":"43,02","IDR":"2,00","ILS":"78,86","INR":"4,15","ISK":"2,35","JPY":"255,00","KRW":"25,06","MXN":"14,85","MYR":"69,71","NOK":"33,27","NZD":"193,05","PHP":"5,45","PLN":"74,46","RON":"67,20","RSD":"2,71","RUB":"4,36","SEK":"30,69","SGD":"210,24","THB":"8,96","TRY":"50,54","UAH":"10,49","USD":"284,35","ZAR":"20,12"}],"2019-04-04":[{"AUD":"202,49","BGN":"163,58","BRL":"73,60","CAD":"213,19","CHF":"285,24","CNY":"42,39","CZK":"12,45","DKK":"42,86","EUR":"319,93","GBP":"374,93","HKD":"36,29","HRK":"43,03","IDR":"2,01","ILS":"79,11","INR":"4,12","ISK":"2,39","JPY":"255,65","KRW":"25,01","MXN":"14,78","MYR":"69,75","NOK":"33,17","NZD":"193,04","PHP":"5,45","PLN":"74,52","RON":"67,29","RSD":"2,71","RUB":"4,36","SEK":"30,70","SGD":"210,34","THB":"8,96","TRY":"50,47","UAH":"10,54","USD":"284,84","ZAR":"20,05"}],"2019-04-05":[{"AUD":"203,38","BGN":"163,93","BRL":"73,97","CAD":"213,75","CHF":"285,44","CNY":"42,49","CZK":"12,50","DKK":"42,94","EUR":"320,61","GBP":"373,41","HKD":"36,36","HRK":"43,17","IDR":"2,02","ILS":"79,63","INR":"4,12","ISK":"2,40","JPY":"255,56","KRW":"25,08","MXN":"14,93","MYR":"69,83","NOK":"33,20","NZD":"192,39","PHP":"5,47","PLN":"74,69","RON":"67,49","RSD":"2,72","RUB":"4,36","SEK":"30,75","SGD":"210,81","THB":"8,95","TRY":"50,84","UAH":"10,69","USD":"285,44","ZAR":"20,24"}],"2019-04-08":[{"AUD":"203,33","BGN":"164,42","BRL":"73,92","CAD":"213,90","CHF":"286,16","CNY":"42,59","CZK":"12,54","DKK":"43,07","EUR":"321,57","GBP":"373,66","HKD":"36,47","HRK":"43,26","IDR":"2,02","ILS":"79,94","INR":"4,11","ISK":"2,41","JPY":"256,77","KRW":"24,99","MXN":"14,97","MYR":"69,82","NOK":"33,34","NZD":"192,74","PHP":"5,49","PLN":"74,94","RON":"67,68","RSD":"2,73","RUB":"4,37","SEK":"30,81","SGD":"211,05","THB":"8,96","TRY":"50,14","UAH":"10,76","USD":"286,22","ZAR":"20,22"}],"2019-04-09":[{"AUD":"203,47","BGN":"164,13","BRL":"73,93","CAD":"213,96","CHF":"285,01","CNY":"42,41","CZK":"12,53","DKK":"43,00","EUR":"321,01","GBP":"372,99","HKD":"36,27","HRK":"43,16","IDR":"2,01","ILS":"79,52","INR":"4,10","ISK":"2,40","JPY":"255,55","KRW":"24,97","MXN":"15,03","MYR":"69,48","NOK":"33,35","NZD":"192,23","PHP":"5,47","PLN":"74,86","RON":"67,55","RSD":"2,72","RUB":"4,40","SEK":"30,79","SGD":"210,33","THB":"8,94","TRY":"50,22","UAH":"10,62","USD":"284,53","ZAR":"20,28"}],"2019-04-10":[{"AUD":"204,08","BGN":"164,54","BRL":"74,17","CAD":"214,25","CHF":"285,26","CNY":"42,51","CZK":"12,56","DKK":"43,11","EUR":"321,81","GBP":"373,07","HKD":"36,44","HRK":"43,34","IDR":"2,02","ILS":"79,86","INR":"4,13","ISK":"2,40","JPY":"256,91","KRW":"25,06","MXN":"15,13","MYR":"69,60","NOK":"33,51","NZD":"192,86","PHP":"5,50","PLN":"75,11","RON":"67,59","RSD":"2,73","RUB":"4,41","SEK":"30,83","SGD":"211,02","THB":"8,99","TRY":"50,20","UAH":"10,66","USD":"285,55","ZAR":"20,39"}],"2019-04-11":[{"AUD":"203,96","BGN":"164,38","BRL":"74,50","CAD":"213,47","CHF":"284,58","CNY":"42,43","CZK":"12,56","DKK":"43,06","EUR":"321,49","GBP":"372,75","HKD":"36,33","HRK":"43,26","IDR":"2,02","ILS":"79,57","INR":"4,13","ISK":"2,38","JPY":"256,48","KRW":"25,00","MXN":"15,12","MYR":"69,30","NOK":"33,53","NZD":"192,65","PHP":"5,49","PLN":"75,06","RON":"67,54","RSD":"2,72","RUB":"4,43","SEK":"30,78","SGD":"210,61","THB":"8,97","TRY":"49,78","UAH":"10,62","USD":"284,98","ZAR":"20,45"}],"2019-04-12":[{"AUD":"204,11","BGN":"164,79","BRL":"73,93","CAD":"213,79","CHF":"284,75","CNY":"42,50","CZK":"12,58","DKK":"43,19","EUR":"322,30","GBP":"372,72","HKD":"36,35","HRK":"43,35","IDR":"2,02","ILS":"79,82","INR":"4,12","ISK":"2,38","JPY":"254,71","KRW":"25,11","MXN":"15,17","MYR":"69,27","NOK":"33,54","NZD":"192,31","PHP":"5,51","PLN":"75,24","RON":"67,76","RSD":"2,73","RUB":"4,43","SEK":"30,79","SGD":"210,52","THB":"8,97","TRY":"49,23","UAH":"10,66","USD":"285,15","ZAR":"20,44"}],"2019-04-15":[{"AUD":"203,13","BGN":"163,96","BRL":"72,99","CAD":"212,45","CHF":"282,67","CNY":"42,25","CZK":"12,52","DKK":"42,97","EUR":"320,69","GBP":"371,13","HKD":"36,14","HRK":"43,11","IDR":"2,02","ILS":"79,47","INR":"4,09","ISK":"2,37","JPY":"253,06","KRW":"25,02","MXN":"15,11","MYR":"68,95","NOK":"33,36","NZD":"191,69","PHP":"5,48","PLN":"74,99","RON":"67,34","RSD":"2,72","RUB":"4,41","SEK":"30,63","SGD":"209,53","THB":"8,92","TRY":"48,97","UAH":"10,58","USD":"283,35","ZAR":"20,33"}],"2019-04-16":[{"AUD":"202,27","BGN":"163,52","BRL":"73,06","CAD":"211,32","CHF":"281,48","CNY":"42,17","CZK":"12,47","DKK":"42,86","EUR":"319,81","GBP":"370,27","HKD":"36,07","HRK":"43,02","IDR":"2,01","ILS":"79,56","INR":"4,06","ISK":"2,36","JPY":"252,69","KRW":"24,91","MXN":"14,99","MYR":"68,49","NOK":"33,32","NZD":"191,06","PHP":"5,47","PLN":"74,83","RON":"67,19","RSD":"2,71","RUB":"4,40","SEK":"30,55","SGD":"208,90","THB":"8,89","TRY":"48,81","UAH":"10,59","USD":"282,89","ZAR":"20,17"}],"2019-04-17":[{"AUD":"203,10","BGN":"163,21","BRL":"72,24","CAD":"211,75","CHF":"279,99","CNY":"42,18","CZK":"12,43","DKK":"42,77","EUR":"319,21","GBP":"367,90","HKD":"35,95","HRK":"42,91","IDR":"2,00","ILS":"78,87","INR":"4,07","ISK":"2,35","JPY":"251,82","KRW":"24,90","MXN":"14,98","MYR":"68,20","NOK":"33,30","NZD":"190,10","PHP":"5,46","PLN":"74,66","RON":"67,06","RSD":"2,71","RUB":"4,41","SEK":"30,58","SGD":"208,58","THB":"8,88","TRY":"49,02","UAH":"10,57","USD":"282,09","ZAR":"20,21"}],"2019-04-18":[{"AUD":"203,72","BGN":"163,73","BRL":"72,20","CAD":"212,74","CHF":"281,30","CNY":"42,41","CZK":"12,47","DKK":"42,90","EUR":"320,23","GBP":"370,31","HKD":"36,25","HRK":"43,06","IDR":"2,03","ILS":"79,42","INR":"4,09","ISK":"2,36","JPY":"254,15","KRW":"24,99","MXN":"15,06","MYR":"68,56","NOK":"33,29","NZD":"190,73","PHP":"5,49","PLN":"74,83","RON":"67,24","RSD":"2,71","RUB":"4,44","SEK":"30,54","SGD":"209,88","THB":"8,94","TRY":"48,72","UAH":"10,60","USD":"284,37","ZAR":"20,19"}],"2019-04-23":[{"AUD":"202,90","BGN":"164,01","BRL":"72,46","CAD":"213,31","CHF":"279,95","CNY":"42,44","CZK":"12,47","DKK":"42,97","EUR":"320,77","GBP":"370,44","HKD":"36,35","HRK":"43,21","IDR":"2,03","ILS":"79,31","INR":"4,09","ISK":"2,37","JPY":"254,88","KRW":"24,96","MXN":"15,10","MYR":"69,07","NOK":"33,47","NZD":"190,04","PHP":"5,48","PLN":"74,80","RON":"67,41","RSD":"2,72","RUB":"4,47","SEK":"30,54","SGD":"210,10","THB":"8,92","TRY":"48,88","UAH":"10,68","USD":"285,13","ZAR":"20,07"}],"2019-04-24":[{"AUD":"201,81","BGN":"164,22","BRL":"73,05","CAD":"212,92","CHF":"281,32","CNY":"42,63","CZK":"12,48","DKK":"43,02","EUR":"321,20","GBP":"370,34","HKD":"36,51","HRK":"43,27","IDR":"2,03","ILS":"79,28","INR":"4,10","ISK":"2,37","JPY":"256,02","KRW":"24,90","MXN":"15,10","MYR":"69,32","NOK":"33,43","NZD":"189,78","PHP":"5,49","PLN":"74,89","RON":"67,56","RSD":"2,72","RUB":"4,47","SEK":"30,61","SGD":"210,77","THB":"8,96","TRY":"48,83","UAH":"10,77","USD":"286,33","ZAR":"19,98"}],"2019-04-25":[{"AUD":202.73,"BGN":164.7,"BRL":72.4,"CAD":213.97,"CHF":283.28,"CNY":42.87,"CZK":12.51,"DKK":43.14,"EUR":322.12,"GBP":372.43,"HKD":36.84,"HRK":43.43,"IDR":2.04,"ILS":79.66,"INR":4.12,"ISK":2.37,"JPY":258.29,"KRW":24.83,"MXN":15.13,"MYR":69.91,"NOK":33.34,"NZD":190.62,"PHP":5.53,"PLN":74.99,"RON":67.68,"RSD":2.73,"RUB":4.46,"SEK":30.28,"SGD":211.86,"THB":9.01,"TRY":48.99,"UAH":10.85,"USD":288.95,"ZAR":19.95}],"2019-04-26":[{"AUD":203.45,"BGN":164.73,"BRL":73.13,"CAD":214.37,"CHF":283.35,"CNY":42.93,"CZK":12.53,"DKK":43.16,"EUR":322.18,"GBP":373.28,"HKD":36.86,"HRK":43.44,"IDR":2.04,"ILS":79.71,"INR":4.13,"ISK":2.37,"JPY":258.96,"KRW":24.92,"MXN":15.19,"MYR":69.99,"NOK":33.38,"NZD":192.38,"PHP":5.55,"PLN":75.09,"RON":67.72,"RSD":2.73,"RUB":4.47,"SEK":30.44,"SGD":212.23,"THB":9.04,"TRY":48.71,"UAH":10.92,"USD":289.16,"ZAR":20.1}],"2019-04-29":[{"AUD":203.71,"BGN":164.94,"BRL":73.54,"CAD":214.51,"CHF":283.48,"CNY":42.92,"CZK":12.56,"DKK":43.21,"EUR":322.61,"GBP":374.02,"HKD":36.84,"HRK":43.49,"IDR":2.03,"ILS":79.89,"INR":4.14,"ISK":2.37,"JPY":258.57,"KRW":24.9,"MXN":15.27,"MYR":69.91,"NOK":33.31,"NZD":192.64,"PHP":5.55,"PLN":75.11,"RON":67.86,"RSD":2.73,"RUB":4.47,"SEK":30.41,"SGD":212.32,"THB":9.06,"TRY":48.68,"UAH":10.95,"USD":288.95,"ZAR":20.18}],"2019-04-30":[{"AUD":203.21,"BGN":165.08,"BRL":73.02,"CAD":214.22,"CHF":282.97,"CNY":42.77,"CZK":12.58,"DKK":43.25,"EUR":322.87,"GBP":373.78,"HKD":36.73,"HRK":43.53,"IDR":2.02,"ILS":79.92,"INR":4.13,"ISK":2.37,"JPY":258.71,"KRW":24.71,"MXN":15.14,"MYR":69.65,"NOK":33.37,"NZD":192.29,"PHP":5.56,"PLN":75.27,"RON":67.85,"RSD":2.74,"RUB":4.46,"SEK":30.39,"SGD":211.76,"THB":9.03,"TRY":48.27,"UAH":10.91,"USD":288.12,"ZAR":20.11}],"2019-05-02":[{"AUD":203.21,"BGN":165.82,"BRL":73.8,"CAD":215.2,"CHF":284,"CNY":42.96,"CZK":12.65,"DKK":43.44,"EUR":324.32,"GBP":377.69,"HKD":36.88,"HRK":43.73,"IDR":2.03,"ILS":80.43,"INR":4.16,"ISK":2.38,"JPY":259.4,"KRW":24.85,"MXN":15.27,"MYR":69.94,"NOK":33.31,"NZD":191.9,"PHP":5.58,"PLN":75.78,"RON":68.15,"RSD":2.75,"RUB":4.44,"SEK":30.37,"SGD":212.57,"THB":9.04,"TRY":48.55,"UAH":10.89,"USD":289.31,"ZAR":20.05}],"2019-05-03":[{"AUD":203.02,"BGN":165.56,"BRL":73.1,"CAD":215.49,"CHF":284.32,"CNY":43.07,"CZK":12.6,"DKK":43.37,"EUR":323.82,"GBP":377.59,"HKD":36.97,"HRK":43.67,"IDR":2.03,"ILS":80.56,"INR":4.18,"ISK":2.36,"JPY":260.12,"KRW":24.79,"MXN":15.17,"MYR":70.01,"NOK":33.09,"NZD":191.97,"PHP":5.59,"PLN":75.54,"RON":68.07,"RSD":2.74,"RUB":4.44,"SEK":30.28,"SGD":212.69,"THB":9.05,"TRY":48.5,"UAH":10.96,"USD":290.03,"ZAR":19.94}],"2019-05-06":[{"AUD":202.25,"BGN":165.49,"BRL":73.49,"CAD":214.74,"CHF":284.41,"CNY":42.77,"CZK":12.59,"DKK":43.35,"EUR":323.69,"GBP":379.37,"HKD":36.89,"HRK":43.66,"IDR":2.03,"ILS":80.56,"INR":4.17,"ISK":2.38,"JPY":261.4,"KRW":24.71,"MXN":15.19,"MYR":69.78,"NOK":33.03,"NZD":191.51,"PHP":5.57,"PLN":75.55,"RON":68.06,"RSD":2.74,"RUB":4.44,"SEK":30.18,"SGD":212.31,"THB":9.07,"TRY":48.29,"UAH":10.93,"USD":289.42,"ZAR":19.99}],"2019-05-07":[{"AUD":203.19,"BGN":165.71,"BRL":72.92,"CAD":215.35,"CHF":284.19,"CNY":42.81,"CZK":12.6,"DKK":43.41,"EUR":324.1,"GBP":379.06,"HKD":36.88,"HRK":43.73,"IDR":2.03,"ILS":80.75,"INR":4.17,"ISK":2.38,"JPY":261.78,"KRW":24.78,"MXN":15.24,"MYR":69.77,"NOK":33.22,"NZD":191.21,"PHP":5.57,"PLN":75.61,"RON":68.1,"RSD":2.75,"RUB":4.44,"SEK":30.28,"SGD":212.52,"THB":9.07,"TRY":46.93,"UAH":11,"USD":289.45,"ZAR":20}],"2019-05-08":[{"AUD":203.24,"BGN":165.91,"BRL":72.98,"CAD":215.19,"CHF":284.7,"CNY":42.77,"CZK":12.61,"DKK":43.46,"EUR":324.49,"GBP":377.92,"HKD":36.92,"HRK":43.79,"IDR":2.03,"ILS":80.83,"INR":4.17,"ISK":2.37,"JPY":263.07,"KRW":24.76,"MXN":15.21,"MYR":69.85,"NOK":33.12,"NZD":190.93,"PHP":5.56,"PLN":75.62,"RON":68.21,"RSD":2.75,"RUB":4.44,"SEK":30.24,"SGD":212.86,"THB":9.12,"TRY":46.94,"UAH":11.06,"USD":289.77,"ZAR":20.2}],"2019-05-09":[{"AUD":202.23,"BGN":165.82,"BRL":73.8,"CAD":214.96,"CHF":284.78,"CNY":42.49,"CZK":12.61,"DKK":43.44,"EUR":324.31,"GBP":376.54,"HKD":36.93,"HRK":43.77,"IDR":2.02,"ILS":81.02,"INR":4.14,"ISK":2.36,"JPY":264.2,"KRW":24.52,"MXN":15.13,"MYR":69.78,"NOK":33.11,"NZD":190.69,"PHP":5.55,"PLN":75.47,"RON":68.14,"RSD":2.75,"RUB":4.44,"SEK":30.06,"SGD":212.52,"THB":9.12,"TRY":46.63,"UAH":11.05,"USD":289.85,"ZAR":20.14}],"2019-05-10":[{"AUD":201.54,"BGN":165.41,"BRL":72.97,"CAD":214.02,"CHF":284.14,"CNY":42.26,"CZK":12.57,"DKK":43.32,"EUR":323.51,"GBP":374.6,"HKD":36.7,"HRK":43.67,"IDR":2.01,"ILS":80.76,"INR":4.12,"ISK":2.36,"JPY":262.2,"KRW":24.46,"MXN":15.01,"MYR":69.27,"NOK":32.95,"NZD":190.02,"PHP":5.52,"PLN":75.3,"RON":67.98,"RSD":2.74,"RUB":4.42,"SEK":29.93,"SGD":211.38,"THB":9.12,"TRY":47.06,"UAH":11,"USD":288,"ZAR":20.25}],"2019-05-13":[{"AUD":201.42,"BGN":165.78,"BRL":72.96,"CAD":214.99,"CHF":285.96,"CNY":41.98,"CZK":12.59,"DKK":43.43,"EUR":324.24,"GBP":375.61,"HKD":36.79,"HRK":43.77,"IDR":2,"ILS":80.9,"INR":4.1,"ISK":2.37,"JPY":263.3,"KRW":24.34,"MXN":15.03,"MYR":69.31,"NOK":33.01,"NZD":190.04,"PHP":5.51,"PLN":75.35,"RON":68.1,"RSD":2.75,"RUB":4.42,"SEK":29.93,"SGD":211.01,"THB":9.12,"TRY":47.44,"UAH":11.06,"USD":288.73,"ZAR":20.23}],"2019-05-14":[{"AUD":200.19,"BGN":165.68,"BRL":72.17,"CAD":214.12,"CHF":286.06,"CNY":41.88,"CZK":12.58,"DKK":43.39,"EUR":324.04,"GBP":373.23,"HKD":36.72,"HRK":43.71,"IDR":2,"ILS":80.53,"INR":4.1,"ISK":2.35,"JPY":262.8,"KRW":24.26,"MXN":15.03,"MYR":69.11,"NOK":32.98,"NZD":189.7,"PHP":5.5,"PLN":75.2,"RON":68.03,"RSD":2.75,"RUB":4.41,"SEK":30.03,"SGD":210.57,"THB":9.15,"TRY":47.54,"UAH":10.99,"USD":288.21,"ZAR":20.24}],"2019-05-15":[{"AUD":200.78,"BGN":166.15,"BRL":72.88,"CAD":215.12,"CHF":288.2,"CNY":42.17,"CZK":12.62,"DKK":43.52,"EUR":324.96,"GBP":374.26,"HKD":36.92,"HRK":43.83,"IDR":2,"ILS":81.17,"INR":4.13,"ISK":2.37,"JPY":264.88,"KRW":24.36,"MXN":15.13,"MYR":69.42,"NOK":33.15,"NZD":190.23,"PHP":5.54,"PLN":75.35,"RON":68.24,"RSD":2.76,"RUB":4.47,"SEK":30.19,"SGD":211.86,"THB":9.18,"TRY":47.82,"UAH":11,"USD":289.81,"ZAR":20.38}],"2019-05-16":[{"AUD":200.27,"BGN":165.76,"BRL":72.2,"CAD":215.43,"CHF":286.63,"CNY":42,"CZK":12.61,"DKK":43.42,"EUR":324.2,"GBP":370.93,"HKD":36.81,"HRK":43.68,"IDR":2,"ILS":80.88,"INR":4.12,"ISK":2.36,"JPY":263.74,"KRW":24.32,"MXN":15.2,"MYR":69.38,"NOK":33.24,"NZD":190.16,"PHP":5.51,"PLN":75.51,"RON":68.08,"RSD":2.75,"RUB":4.48,"SEK":30.13,"SGD":211.19,"THB":9.15,"TRY":48.11,"UAH":10.96,"USD":288.95,"ZAR":20.4}],"2019-05-17":[{"AUD":200.16,"BGN":166.27,"BRL":71.89,"CAD":215.76,"CHF":288.37,"CNY":42.09,"CZK":12.63,"DKK":43.54,"EUR":325.19,"GBP":372.01,"HKD":37.08,"HRK":43.79,"IDR":2.01,"ILS":81.37,"INR":4.15,"ISK":2.37,"JPY":265.48,"KRW":24.35,"MXN":15.19,"MYR":69.69,"NOK":33.2,"NZD":190.12,"PHP":5.53,"PLN":75.5,"RON":68.27,"RSD":2.76,"RUB":4.5,"SEK":30.19,"SGD":211.56,"THB":9.17,"TRY":47.99,"UAH":11.04,"USD":291.02,"ZAR":20.28}],"2019-05-20":[{"AUD":202.47,"BGN":166.88,"BRL":71.34,"CAD":217.64,"CHF":289.92,"CNY":42.32,"CZK":12.67,"DKK":43.71,"EUR":326.38,"GBP":372.91,"HKD":37.28,"HRK":43.96,"IDR":2.02,"ILS":81.86,"INR":4.21,"ISK":2.38,"JPY":265.94,"KRW":24.49,"MXN":15.27,"MYR":70.06,"NOK":33.32,"NZD":191.27,"PHP":5.55,"PLN":75.9,"RON":68.55,"RSD":2.77,"RUB":4.53,"SEK":30.33,"SGD":212.68,"THB":9.19,"TRY":48.3,"UAH":11.19,"USD":292.59,"ZAR":20.3}],"2019-05-21":[{"AUD":201.77,"BGN":167.29,"BRL":71.65,"CAD":218.59,"CHF":290.56,"CNY":42.45,"CZK":12.69,"DKK":43.81,"EUR":327.19,"GBP":372.65,"HKD":37.39,"HRK":44.06,"IDR":2.03,"ILS":81.65,"INR":4.21,"ISK":2.37,"JPY":266.55,"KRW":24.55,"MXN":15.35,"MYR":70.12,"NOK":33.4,"NZD":190.99,"PHP":5.59,"PLN":76,"RON":68.69,"RSD":2.77,"RUB":4.54,"SEK":30.34,"SGD":212.85,"THB":9.2,"TRY":48.4,"UAH":11.25,"USD":293.52,"ZAR":20.31}],"2019-05-22":[{"AUD":201.56,"BGN":167.05,"BRL":72.48,"CAD":218.55,"CHF":289.65,"CNY":42.4,"CZK":12.67,"DKK":43.75,"EUR":326.71,"GBP":370.71,"HKD":37.29,"HRK":44,"IDR":2.02,"ILS":81,"INR":4.2,"ISK":2.37,"JPY":265.12,"KRW":24.59,"MXN":15.38,"MYR":69.94,"NOK":33.46,"NZD":190.4,"PHP":5.58,"PLN":75.8,"RON":68.59,"RSD":2.77,"RUB":4.55,"SEK":30.36,"SGD":212.25,"THB":9.16,"TRY":48.12,"UAH":11.12,"USD":292.75,"ZAR":20.34}],"2019-05-23":[{"AUD":201.61,"BGN":167.08,"BRL":72.6,"CAD":217.98,"CHF":290.67,"CNY":42.41,"CZK":12.65,"DKK":43.76,"EUR":326.78,"GBP":370.37,"HKD":37.37,"HRK":44,"IDR":2.03,"ILS":81.2,"INR":4.21,"ISK":2.36,"JPY":266.33,"KRW":24.62,"MXN":15.42,"MYR":69.95,"NOK":33.5,"NZD":190.44,"PHP":5.59,"PLN":75.8,"RON":68.61,"RSD":2.77,"RUB":4.55,"SEK":30.42,"SGD":212.33,"THB":9.17,"TRY":47.84,"UAH":11.14,"USD":293.34,"ZAR":20.29}],"2019-05-24":[{"AUD":201.15,"BGN":166.78,"BRL":72.15,"CAD":216.79,"CHF":290.77,"CNY":42.24,"CZK":12.62,"DKK":43.67,"EUR":326.19,"GBP":370.02,"HKD":37.16,"HRK":43.93,"IDR":2.03,"ILS":80.93,"INR":4.19,"ISK":2.36,"JPY":266.21,"KRW":24.55,"MXN":15.32,"MYR":69.57,"NOK":33.42,"NZD":190.39,"PHP":5.58,"PLN":75.87,"RON":68.52,"RSD":2.76,"RUB":4.51,"SEK":30.42,"SGD":211.74,"THB":9.15,"TRY":47.96,"UAH":11.02,"USD":291.61,"ZAR":20.23}],"2019-05-27":[{"AUD":201.4,"BGN":166.49,"BRL":72.32,"CAD":216.35,"CHF":289.24,"CNY":42.18,"CZK":12.61,"DKK":43.6,"EUR":325.63,"GBP":369.64,"HKD":37.06,"HRK":43.87,"IDR":2.02,"ILS":80.69,"INR":4.18,"ISK":2.35,"JPY":265.68,"KRW":24.54,"MXN":15.26,"MYR":69.49,"NOK":33.42,"NZD":190.44,"PHP":5.57,"PLN":75.8,"RON":68.38,"RSD":2.76,"RUB":4.51,"SEK":30.43,"SGD":211.66,"THB":9.15,"TRY":48.06,"UAH":11.05,"USD":290.92,"ZAR":20.14}],"2019-05-28":[{"AUD":201.76,"BGN":166.89,"BRL":72.13,"CAD":216.64,"CHF":290.59,"CNY":42.19,"CZK":12.63,"DKK":43.72,"EUR":326.4,"GBP":369.57,"HKD":37.16,"HRK":43.97,"IDR":2.03,"ILS":80.85,"INR":4.19,"ISK":2.35,"JPY":267,"KRW":24.53,"MXN":15.26,"MYR":69.65,"NOK":33.53,"NZD":191.02,"PHP":5.58,"PLN":75.99,"RON":68.55,"RSD":2.77,"RUB":4.52,"SEK":30.5,"SGD":211.69,"THB":9.18,"TRY":48.17,"UAH":11.03,"USD":291.64,"ZAR":19.98}],"2019-05-29":[{"AUD":202.93,"BGN":167.33,"BRL":72.89,"CAD":217.19,"CHF":291.72,"CNY":42.45,"CZK":12.65,"DKK":43.83,"EUR":327.26,"GBP":370.92,"HKD":37.38,"HRK":44.08,"IDR":2.04,"ILS":81.16,"INR":4.2,"ISK":2.36,"JPY":268.52,"KRW":24.55,"MXN":15.24,"MYR":69.91,"NOK":33.53,"NZD":191.25,"PHP":5.6,"PLN":76.09,"RON":68.72,"RSD":2.77,"RUB":4.51,"SEK":30.53,"SGD":212.12,"THB":9.22,"TRY":48.67,"UAH":11,"USD":293.38,"ZAR":19.74}],"2019-05-30":[{"AUD":202.59,"BGN":166.42,"BRL":73.55,"CAD":216.53,"CHF":289.62,"CNY":42.33,"CZK":12.59,"DKK":43.58,"EUR":325.49,"GBP":369.14,"HKD":37.25,"HRK":43.85,"IDR":2.03,"ILS":80.69,"INR":4.18,"ISK":2.35,"JPY":266.47,"KRW":24.53,"MXN":15.27,"MYR":69.67,"NOK":33.37,"NZD":190.66,"PHP":5.6,"PLN":75.83,"RON":68.4,"RSD":2.76,"RUB":4.49,"SEK":30.59,"SGD":211.87,"THB":9.19,"TRY":49.03,"UAH":10.85,"USD":292.34,"ZAR":19.98}],"2019-05-31":[{"AUD":201.6,"BGN":166.13,"BRL":73.2,"CAD":215.24,"CHF":289.92,"CNY":42.23,"CZK":12.57,"DKK":43.51,"EUR":324.92,"GBP":367.68,"HKD":37.16,"HRK":43.78,"IDR":2.04,"ILS":80.21,"INR":4.17,"ISK":2.35,"JPY":267.91,"KRW":24.46,"MXN":14.78,"MYR":69.55,"NOK":33.19,"NZD":189.94,"PHP":5.59,"PLN":75.71,"RON":68.4,"RSD":2.76,"RUB":4.45,"SEK":30.52,"SGD":211.59,"THB":9.21,"TRY":49.47,"UAH":10.84,"USD":291.46,"ZAR":19.7}],"2019-06-03":[{"AUD":201.6,"BGN":165.84,"BRL":73.95,"CAD":214.67,"CHF":291.02,"CNY":42,"CZK":12.55,"DKK":43.44,"EUR":324.35,"GBP":366.8,"HKD":37.03,"HRK":43.74,"IDR":2.03,"ILS":79.84,"INR":4.19,"ISK":2.35,"JPY":267.93,"KRW":24.54,"MXN":14.77,"MYR":69.36,"NOK":33.15,"NZD":190.2,"PHP":5.59,"PLN":75.76,"RON":68.3,"RSD":2.75,"RUB":4.43,"SEK":30.57,"SGD":211.63,"THB":9.23,"TRY":49.42,"UAH":10.73,"USD":290.12,"ZAR":19.93}],"2019-06-04":[{"AUD":199.84,"BGN":164.66,"BRL":73.71,"CAD":213.18,"CHF":288.09,"CNY":41.43,"CZK":12.51,"DKK":43.14,"EUR":322.04,"GBP":362.28,"HKD":36.53,"HRK":43.42,"IDR":2.01,"ILS":79.27,"INR":4.13,"ISK":2.32,"JPY":264.83,"KRW":24.2,"MXN":14.57,"MYR":68.59,"NOK":32.96,"NZD":188.65,"PHP":5.53,"PLN":75.28,"RON":68.02,"RSD":2.73,"RUB":4.4,"SEK":30.35,"SGD":209.26,"THB":9.14,"TRY":49.28,"UAH":10.51,"USD":286.39,"ZAR":19.84}],"2019-06-05":[{"AUD":199.67,"BGN":164.48,"BRL":73.93,"CAD":213.25,"CHF":287.47,"CNY":41.28,"CZK":12.53,"DKK":43.08,"EUR":321.71,"GBP":362.6,"HKD":36.38,"HRK":43.35,"IDR":2,"ILS":78.99,"INR":4.12,"ISK":2.31,"JPY":263.46,"KRW":24.2,"MXN":14.59,"MYR":68.32,"NOK":32.87,"NZD":189.43,"PHP":5.51,"PLN":75.19,"RON":67.95,"RSD":2.73,"RUB":4.38,"SEK":30.29,"SGD":209.09,"THB":9.1,"TRY":49.87,"UAH":10.61,"USD":285.2,"ZAR":19.38}],"2019-06-06":[{"AUD":199.38,"BGN":164.23,"BRL":73.6,"CAD":213.08,"CHF":287.22,"CNY":41.3,"CZK":12.52,"DKK":42.99,"EUR":321.2,"GBP":362.25,"HKD":36.43,"HRK":43.28,"IDR":2,"ILS":79.37,"INR":4.12,"ISK":2.3,"JPY":264.07,"KRW":24.2,"MXN":14.48,"MYR":68.42,"NOK":32.79,"NZD":189.32,"PHP":5.52,"PLN":75.04,"RON":68.02,"RSD":2.73,"RUB":4.38,"SEK":30.28,"SGD":209.23,"THB":9.11,"TRY":49.38,"UAH":10.69,"USD":285.64,"ZAR":19.16}],"2019-06-07":[{"AUD":199,"BGN":164.4,"BRL":73.56,"CAD":213.74,"CHF":287.18,"CNY":41.31,"CZK":12.53,"DKK":43.06,"EUR":321.54,"GBP":362.98,"HKD":36.4,"HRK":43.33,"IDR":2,"ILS":79.26,"INR":4.11,"ISK":2.31,"JPY":263.04,"KRW":24.08,"MXN":14.44,"MYR":68.62,"NOK":32.82,"NZD":189.04,"PHP":5.49,"PLN":75.19,"RON":68.13,"RSD":2.73,"RUB":4.39,"SEK":30.2,"SGD":208.83,"THB":9.1,"TRY":48.71,"UAH":10.75,"USD":285.43,"ZAR":18.91}],"2019-06-11":[{"AUD":197.1,"BGN":163.92,"BRL":72.93,"CAD":213.69,"CHF":285.93,"CNY":40.99,"CZK":12.5,"DKK":42.92,"EUR":320.6,"GBP":360.13,"HKD":36.17,"HRK":43.25,"IDR":1.99,"ILS":79.12,"INR":4.08,"ISK":2.29,"JPY":260.76,"KRW":23.99,"MXN":14.77,"MYR":68.05,"NOK":32.76,"NZD":186.75,"PHP":5.46,"PLN":75.14,"RON":67.86,"RSD":2.72,"RUB":4.39,"SEK":30.01,"SGD":207.6,"THB":9.06,"TRY":48.93,"UAH":10.7,"USD":283.39,"ZAR":19.2}],"2019-06-12":[{"AUD":197.4,"BGN":164.57,"BRL":73.64,"CAD":213.54,"CHF":286.4,"CNY":41.03,"CZK":12.56,"DKK":43.1,"EUR":321.87,"GBP":361.92,"HKD":36.3,"HRK":43.42,"IDR":2,"ILS":79.32,"INR":4.1,"ISK":2.29,"JPY":262.35,"KRW":24.03,"MXN":14.81,"MYR":68.27,"NOK":32.87,"NZD":186.95,"PHP":5.46,"PLN":75.47,"RON":68.14,"RSD":2.73,"RUB":4.38,"SEK":30.06,"SGD":208.19,"THB":9.09,"TRY":48.76,"UAH":10.76,"USD":283.99,"ZAR":19.21}],"2019-06-13":[{"AUD":197.08,"BGN":164.79,"BRL":73.78,"CAD":214.15,"CHF":287.41,"CNY":41.22,"CZK":12.6,"DKK":43.15,"EUR":322.29,"GBP":361.55,"HKD":36.46,"HRK":43.46,"IDR":2,"ILS":79.46,"INR":4.11,"ISK":2.28,"JPY":263.23,"KRW":24.1,"MXN":14.88,"MYR":68.53,"NOK":32.94,"NZD":187.33,"PHP":5.5,"PLN":75.63,"RON":68.2,"RSD":2.73,"RUB":4.41,"SEK":30.09,"SGD":208.8,"THB":9.14,"TRY":49.02,"UAH":10.81,"USD":285.34,"ZAR":19.21}],"2019-06-14":[{"AUD":196.88,"BGN":164.61,"BRL":74.15,"CAD":213.92,"CHF":286.79,"CNY":41.22,"CZK":12.6,"DKK":43.11,"EUR":321.94,"GBP":361.39,"HKD":36.47,"HRK":43.44,"IDR":1.99,"ILS":79.26,"INR":4.09,"ISK":2.28,"JPY":263.66,"KRW":24.09,"MXN":14.85,"MYR":68.48,"NOK":32.9,"NZD":186.63,"PHP":5.49,"PLN":75.66,"RON":68.17,"RSD":2.73,"RUB":4.43,"SEK":30.24,"SGD":208.77,"THB":9.16,"TRY":48.42,"UAH":10.79,"USD":285.41,"ZAR":19.22}],"2019-06-17":[{"AUD":197.53,"BGN":164.78,"BRL":73.74,"CAD":214.27,"CHF":287.6,"CNY":41.5,"CZK":12.61,"DKK":43.16,"EUR":322.29,"GBP":361.84,"HKD":36.7,"HRK":43.52,"IDR":2,"ILS":79.64,"INR":4.12,"ISK":2.28,"JPY":264.69,"KRW":24.21,"MXN":15,"MYR":68.81,"NOK":32.96,"NZD":187.15,"PHP":5.51,"PLN":75.65,"RON":68.22,"RSD":2.73,"RUB":4.47,"SEK":30.29,"SGD":209.66,"THB":9.18,"TRY":48.9,"UAH":10.87,"USD":287.4,"ZAR":19.42}],"2019-06-18":[{"AUD":197.04,"BGN":164.73,"BRL":74.05,"CAD":214.46,"CHF":287.94,"CNY":41.57,"CZK":12.59,"DKK":43.15,"EUR":322.2,"GBP":360.85,"HKD":36.76,"HRK":43.52,"IDR":2.01,"ILS":79.67,"INR":4.13,"ISK":2.28,"JPY":265.87,"KRW":24.28,"MXN":15.03,"MYR":68.86,"NOK":32.91,"NZD":187.39,"PHP":5.53,"PLN":75.6,"RON":68.21,"RSD":2.73,"RUB":4.48,"SEK":30.33,"SGD":209.96,"THB":9.18,"TRY":49.36,"UAH":10.92,"USD":287.94,"ZAR":19.63}],"2019-06-19":[{"AUD":198.58,"BGN":165.55,"BRL":74.88,"CAD":216.07,"CHF":289.56,"CNY":41.87,"CZK":12.63,"DKK":43.36,"EUR":323.79,"GBP":363.4,"HKD":36.94,"HRK":43.73,"IDR":2.03,"ILS":80.1,"INR":4.14,"ISK":2.29,"JPY":266.6,"KRW":24.58,"MXN":15.09,"MYR":69.22,"NOK":33.07,"NZD":188.55,"PHP":5.57,"PLN":75.92,"RON":68.52,"RSD":2.75,"RUB":4.52,"SEK":30.29,"SGD":211.33,"THB":9.25,"TRY":49.25,"UAH":10.98,"USD":289.1,"ZAR":19.87}],"2019-06-20":[{"AUD":198.66,"BGN":165.8,"BRL":74.82,"CAD":217.36,"CHF":290.85,"CNY":41.92,"CZK":12.66,"DKK":43.43,"EUR":324.29,"GBP":365.14,"HKD":36.75,"HRK":43.81,"IDR":2.03,"ILS":80.22,"INR":4.13,"ISK":2.29,"JPY":266.48,"KRW":24.73,"MXN":15.15,"MYR":69.19,"NOK":33.53,"NZD":189.15,"PHP":5.58,"PLN":76.13,"RON":68.55,"RSD":2.75,"RUB":4.53,"SEK":30.53,"SGD":211.66,"THB":9.28,"TRY":50.11,"UAH":10.89,"USD":287.24,"ZAR":20.18}],"2019-06-21":[{"AUD":198.11,"BGN":165.58,"BRL":74.63,"CAD":217.24,"CHF":291.6,"CNY":41.66,"CZK":12.64,"DKK":43.38,"EUR":323.86,"GBP":363.2,"HKD":36.69,"HRK":43.74,"IDR":2.02,"ILS":79.69,"INR":4.11,"ISK":2.29,"JPY":266.69,"KRW":24.62,"MXN":15.06,"MYR":68.99,"NOK":33.48,"NZD":188.2,"PHP":5.56,"PLN":75.98,"RON":68.55,"RSD":2.75,"RUB":4.54,"SEK":30.51,"SGD":211.08,"THB":9.28,"TRY":49.39,"UAH":10.91,"USD":286.5,"ZAR":19.87}],"2019-06-24":[{"AUD":197.8,"BGN":165.68,"BRL":74.47,"CAD":215.81,"CHF":291.49,"CNY":41.35,"CZK":12.66,"DKK":43.4,"EUR":324.06,"GBP":362.28,"HKD":36.43,"HRK":43.8,"IDR":2.01,"ILS":79.02,"INR":4.1,"ISK":2.29,"JPY":265.05,"KRW":24.58,"MXN":14.88,"MYR":68.67,"NOK":33.56,"NZD":188.18,"PHP":5.54,"PLN":76.18,"RON":68.67,"RSD":2.75,"RUB":4.53,"SEK":30.52,"SGD":210.15,"THB":9.25,"TRY":49.53,"UAH":10.87,"USD":284.61,"ZAR":19.91}],"2019-06-25":[{"AUD":198.39,"BGN":165.72,"BRL":74.38,"CAD":216.06,"CHF":291.8,"CNY":41.37,"CZK":12.68,"DKK":43.41,"EUR":324.11,"GBP":363.34,"HKD":36.47,"HRK":43.81,"IDR":2.02,"ILS":79.1,"INR":4.1,"ISK":2.29,"JPY":265.88,"KRW":24.62,"MXN":14.8,"MYR":68.71,"NOK":33.48,"NZD":189.2,"PHP":5.54,"PLN":76.17,"RON":68.65,"RSD":2.75,"RUB":4.54,"SEK":30.75,"SGD":210.34,"THB":9.26,"TRY":48.93,"UAH":10.86,"USD":284.68,"ZAR":19.9}],"2019-06-26":[{"AUD":198.8,"BGN":165.41,"BRL":74.03,"CAD":216.4,"CHF":291.9,"CNY":41.38,"CZK":12.69,"DKK":43.34,"EUR":323.51,"GBP":360.94,"HKD":36.47,"HRK":43.74,"IDR":2.01,"ILS":79.18,"INR":4.11,"ISK":2.29,"JPY":265.06,"KRW":24.64,"MXN":14.83,"MYR":68.64,"NOK":33.46,"NZD":189.85,"PHP":5.53,"PLN":75.88,"RON":68.54,"RSD":2.74,"RUB":4.52,"SEK":30.7,"SGD":210.24,"THB":9.27,"TRY":49.35,"UAH":10.88,"USD":284.81,"ZAR":19.85}],"2019-06-27":[{"AUD":198.99,"BGN":165.36,"BRL":73.97,"CAD":216.7,"CHF":290.53,"CNY":41.36,"CZK":12.71,"DKK":43.33,"EUR":323.42,"GBP":361.13,"HKD":36.4,"HRK":43.73,"IDR":2.01,"ILS":79.39,"INR":4.11,"ISK":2.28,"JPY":263.46,"KRW":24.58,"MXN":14.88,"MYR":68.61,"NOK":33.43,"NZD":190.24,"PHP":5.55,"PLN":75.99,"RON":68.49,"RSD":2.74,"RUB":4.51,"SEK":30.67,"SGD":209.94,"THB":9.24,"TRY":49.22,"UAH":10.87,"USD":284.4,"ZAR":20.08}],"2019-06-28":[{"AUD":199.2,"BGN":165.42,"BRL":74.38,"CAD":216.9,"CHF":291.66,"CNY":41.38,"CZK":12.72,"DKK":43.35,"EUR":323.54,"GBP":360.16,"HKD":36.39,"HRK":43.73,"IDR":2.01,"ILS":79.64,"INR":4.12,"ISK":2.28,"JPY":263.87,"KRW":24.59,"MXN":14.81,"MYR":68.73,"NOK":33.36,"NZD":190.56,"PHP":5.54,"PLN":76.1,"RON":68.31,"RSD":2.75,"RUB":4.5,"SEK":30.67,"SGD":210.04,"THB":9.26,"TRY":49.43,"UAH":10.86,"USD":284.08,"ZAR":20.07}],"2019-07-01":[{"AUD":199.4,"BGN":165.02,"BRL":73.97,"CAD":217.44,"CHF":289.48,"CNY":41.62,"CZK":12.68,"DKK":43.24,"EUR":322.76,"GBP":360.16,"HKD":36.48,"HRK":43.62,"IDR":2.02,"ILS":79.73,"INR":4.13,"ISK":2.28,"JPY":263.14,"KRW":24.49,"MXN":14.87,"MYR":68.9,"NOK":33.33,"NZD":191.11,"PHP":5.58,"PLN":76.11,"RON":68.18,"RSD":2.74,"RUB":4.51,"SEK":30.63,"SGD":210.35,"THB":9.31,"TRY":50.03,"UAH":10.88,"USD":284.85,"ZAR":20.19}],"2019-07-02":[{"AUD":199.64,"BGN":165.08,"BRL":74.43,"CAD":217.77,"CHF":289.42,"CNY":41.57,"CZK":12.7,"DKK":43.26,"EUR":322.88,"GBP":360.74,"HKD":36.63,"HRK":43.66,"IDR":2.02,"ILS":79.86,"INR":4.14,"ISK":2.28,"JPY":264.17,"KRW":24.49,"MXN":14.96,"MYR":69.1,"NOK":33.37,"NZD":190.52,"PHP":5.59,"PLN":76.04,"RON":68.18,"RSD":2.74,"RUB":4.52,"SEK":30.6,"SGD":210.82,"THB":9.31,"TRY":50.3,"UAH":10.92,"USD":285.89,"ZAR":20.17}],"2019-07-03":[{"AUD":200.72,"BGN":165.15,"BRL":74.4,"CAD":218.37,"CHF":290.31,"CNY":41.59,"CZK":12.7,"DKK":43.27,"EUR":323.01,"GBP":359.92,"HKD":36.7,"HRK":43.66,"IDR":2.03,"ILS":80.13,"INR":4.16,"ISK":2.28,"JPY":265.7,"KRW":24.47,"MXN":15.01,"MYR":69.16,"NOK":33.37,"NZD":191.51,"PHP":5.59,"PLN":76.1,"RON":68.2,"RSD":2.74,"RUB":4.51,"SEK":30.69,"SGD":211.07,"THB":9.37,"TRY":50.65,"UAH":11,"USD":286.13,"ZAR":20.3}],"2019-07-04":[{"AUD":200.61,"BGN":164.83,"BRL":74.69,"CAD":218.54,"CHF":289.66,"CNY":41.6,"CZK":12.67,"DKK":43.2,"EUR":322.39,"GBP":359.55,"HKD":36.7,"HRK":43.57,"IDR":2.02,"ILS":80.13,"INR":4.16,"ISK":2.28,"JPY":265.08,"KRW":24.43,"MXN":15.05,"MYR":69.11,"NOK":33.45,"NZD":190.92,"PHP":5.59,"PLN":75.99,"RON":68.24,"RSD":2.74,"RUB":4.5,"SEK":30.62,"SGD":210.7,"THB":9.32,"TRY":51.04,"UAH":11.06,"USD":285.81,"ZAR":20.44}],"2019-07-05":[{"AUD":201.63,"BGN":165.45,"BRL":75.57,"CAD":219.89,"CHF":290.99,"CNY":41.78,"CZK":12.7,"DKK":43.36,"EUR":323.61,"GBP":360.8,"HKD":36.88,"HRK":43.74,"IDR":2.04,"ILS":80.66,"INR":4.2,"ISK":2.28,"JPY":265.99,"KRW":24.54,"MXN":15.09,"MYR":69.5,"NOK":33.6,"NZD":191.66,"PHP":5.62,"PLN":76.24,"RON":68.5,"RSD":2.75,"RUB":4.52,"SEK":30.69,"SGD":211.72,"THB":9.37,"TRY":51.09,"UAH":11.19,"USD":287.35,"ZAR":20.36}],"2019-07-08":[{"AUD":202.02,"BGN":165.99,"BRL":75.63,"CAD":221.14,"CHF":291.62,"CNY":42.01,"CZK":12.74,"DKK":43.5,"EUR":324.66,"GBP":362.32,"HKD":37.07,"HRK":43.89,"IDR":2.05,"ILS":80.77,"INR":4.21,"ISK":2.29,"JPY":266.68,"KRW":24.48,"MXN":15.23,"MYR":69.81,"NOK":33.58,"NZD":192.13,"PHP":5.63,"PLN":76.35,"RON":68.75,"RSD":2.76,"RUB":4.53,"SEK":30.65,"SGD":212.6,"THB":9.4,"TRY":50.5,"UAH":11.29,"USD":289.05,"ZAR":20.4}],"2019-07-09":[{"AUD":201.38,"BGN":166.29,"BRL":76.37,"CAD":221.15,"CHF":292.03,"CNY":42.17,"CZK":12.74,"DKK":43.58,"EUR":325.24,"GBP":362.18,"HKD":37.18,"HRK":43.99,"IDR":2.06,"ILS":81.46,"INR":4.23,"ISK":2.29,"JPY":266.64,"KRW":24.54,"MXN":15.32,"MYR":70.08,"NOK":33.49,"NZD":191.88,"PHP":5.65,"PLN":76.28,"RON":68.8,"RSD":2.76,"RUB":4.55,"SEK":30.61,"SGD":213.18,"THB":9.42,"TRY":50.67,"UAH":11.4,"USD":290.42,"ZAR":20.4}],"2019-07-10":[{"AUD":201.07,"BGN":166.64,"BRL":76.4,"CAD":221.34,"CHF":292.97,"CNY":42.19,"CZK":12.75,"DKK":43.67,"EUR":325.93,"GBP":362.4,"HKD":37.16,"HRK":44.08,"IDR":2.05,"ILS":81.33,"INR":4.24,"ISK":2.3,"JPY":266.51,"KRW":24.6,"MXN":15.14,"MYR":70.16,"NOK":33.57,"NZD":191.75,"PHP":5.64,"PLN":76.27,"RON":68.89,"RSD":2.77,"RUB":4.55,"SEK":30.66,"SGD":213.33,"THB":9.42,"TRY":50.52,"UAH":11.27,"USD":290.36,"ZAR":20.44}],"2019-07-11":[{"AUD":201.48,"BGN":166.43,"BRL":76.92,"CAD":221.36,"CHF":292.93,"CNY":42.05,"CZK":12.72,"DKK":43.6,"EUR":325.53,"GBP":361.91,"HKD":36.93,"HRK":44.03,"IDR":2.05,"ILS":81.47,"INR":4.22,"ISK":2.29,"JPY":267.2,"KRW":24.59,"MXN":15.1,"MYR":70.18,"NOK":33.76,"NZD":192.62,"PHP":5.63,"PLN":76.28,"RON":68.74,"RSD":2.77,"RUB":4.58,"SEK":30.78,"SGD":213.05,"THB":9.43,"TRY":50.81,"UAH":11.19,"USD":288.74,"ZAR":20.72}],"2019-07-12":[{"AUD":202.37,"BGN":166.51,"BRL":76.99,"CAD":221.95,"CHF":293.05,"CNY":42.05,"CZK":12.72,"DKK":43.62,"EUR":325.68,"GBP":362.66,"HKD":36.97,"HRK":44.05,"IDR":2.06,"ILS":81.47,"INR":4.22,"ISK":2.3,"JPY":266.89,"KRW":24.54,"MXN":15.14,"MYR":70.33,"NOK":33.88,"NZD":193.26,"PHP":5.66,"PLN":76.33,"RON":68.83,"RSD":2.77,"RUB":4.59,"SEK":30.88,"SGD":212.9,"THB":9.37,"TRY":50.68,"UAH":11.22,"USD":289.18,"ZAR":20.78}],"2019-07-15":[{"AUD":203.11,"BGN":166.57,"BRL":77.25,"CAD":221.85,"CHF":294.03,"CNY":42.04,"CZK":12.73,"DKK":43.63,"EUR":325.79,"GBP":362.75,"HKD":36.91,"HRK":44.07,"IDR":2.08,"ILS":81.51,"INR":4.21,"ISK":2.3,"JPY":267.84,"KRW":24.49,"MXN":15.24,"MYR":70.31,"NOK":33.86,"NZD":194.27,"PHP":5.66,"PLN":76.34,"RON":68.83,"RSD":2.77,"RUB":4.6,"SEK":30.83,"SGD":213.05,"THB":9.36,"TRY":50.6,"UAH":11.23,"USD":289,"ZAR":20.79}],"2019-07-16":[{"AUD":203.46,"BGN":166.37,"BRL":77.06,"CAD":221.7,"CHF":294.06,"CNY":42.09,"CZK":12.73,"DKK":43.58,"EUR":325.41,"GBP":360.8,"HKD":37.02,"HRK":44.01,"IDR":2.08,"ILS":81.61,"INR":4.21,"ISK":2.3,"JPY":267.85,"KRW":24.56,"MXN":15.25,"MYR":70.4,"NOK":33.84,"NZD":194.64,"PHP":5.69,"PLN":76.38,"RON":68.73,"RSD":2.77,"RUB":4.61,"SEK":30.91,"SGD":213.27,"THB":9.37,"TRY":50.62,"UAH":11.17,"USD":289.38,"ZAR":20.89}],"2019-07-17":[{"AUD":204.21,"BGN":167,"BRL":77.31,"CAD":223.13,"CHF":294.39,"CNY":42.36,"CZK":12.76,"DKK":43.74,"EUR":326.64,"GBP":361.37,"HKD":37.28,"HRK":44.22,"IDR":2.08,"ILS":82.22,"INR":4.24,"ISK":2.31,"JPY":269.13,"KRW":24.67,"MXN":15.24,"MYR":70.8,"NOK":33.92,"NZD":195.82,"PHP":5.7,"PLN":76.61,"RON":68.99,"RSD":2.78,"RUB":4.63,"SEK":31.02,"SGD":214.08,"THB":9.42,"TRY":51.03,"UAH":11.27,"USD":291.36,"ZAR":20.83}],"2019-07-18":[{"AUD":204.34,"BGN":166.97,"BRL":77.21,"CAD":222.59,"CHF":294.94,"CNY":42.25,"CZK":12.76,"DKK":43.73,"EUR":326.58,"GBP":362.61,"HKD":37.17,"HRK":44.2,"IDR":2.08,"ILS":82.11,"INR":4.22,"ISK":2.31,"JPY":269.68,"KRW":24.67,"MXN":15.21,"MYR":70.65,"NOK":33.82,"NZD":195.83,"PHP":5.69,"PLN":76.59,"RON":69.02,"RSD":2.77,"RUB":4.62,"SEK":31.05,"SGD":213.69,"THB":9.41,"TRY":50.93,"UAH":11.14,"USD":290.55,"ZAR":20.76}],"2019-07-19":[{"AUD":204.33,"BGN":166.51,"BRL":77.84,"CAD":221.98,"CHF":294.23,"CNY":42.09,"CZK":12.75,"DKK":43.62,"EUR":325.67,"GBP":362.23,"HKD":37.08,"HRK":44.08,"IDR":2.08,"ILS":81.87,"INR":4.2,"ISK":2.31,"JPY":268.84,"KRW":24.63,"MXN":15.25,"MYR":70.42,"NOK":33.83,"NZD":195.91,"PHP":5.67,"PLN":76.48,"RON":68.84,"RSD":2.77,"RUB":4.59,"SEK":30.96,"SGD":213.04,"THB":9.41,"TRY":51.27,"UAH":11.23,"USD":289.46,"ZAR":20.82}],"2019-07-22":[{"AUD":204.03,"BGN":166.14,"BRL":77.31,"CAD":222.05,"CHF":295.03,"CNY":42.1,"CZK":12.72,"DKK":43.52,"EUR":324.95,"GBP":361.1,"HKD":37.1,"HRK":43.99,"IDR":2.08,"ILS":81.91,"INR":4.2,"ISK":2.32,"JPY":268.55,"KRW":24.61,"MXN":15.23,"MYR":70.44,"NOK":33.8,"NZD":196.35,"PHP":5.67,"PLN":76.48,"RON":68.82,"RSD":2.76,"RUB":4.6,"SEK":30.83,"SGD":212.98,"THB":9.39,"TRY":50.98,"UAH":11.29,"USD":289.69,"ZAR":20.78}],"2019-07-23":[{"AUD":204.65,"BGN":166.54,"BRL":77.86,"CAD":221.83,"CHF":295.81,"CNY":42.34,"CZK":12.75,"DKK":43.63,"EUR":325.74,"GBP":362.03,"HKD":37.3,"HRK":44.1,"IDR":2.08,"ILS":82.42,"INR":4.22,"ISK":2.33,"JPY":269.25,"KRW":24.7,"MXN":15.26,"MYR":70.74,"NOK":33.66,"NZD":195.97,"PHP":5.7,"PLN":76.66,"RON":68.99,"RSD":2.77,"RUB":4.61,"SEK":30.84,"SGD":213.56,"THB":9.42,"TRY":51.21,"UAH":11.35,"USD":291.28,"ZAR":20.9}],"2019-07-24":[{"AUD":204.08,"BGN":166.58,"BRL":77.51,"CAD":222.5,"CHF":296.68,"CNY":42.54,"CZK":12.75,"DKK":43.64,"EUR":325.82,"GBP":364.6,"HKD":37.43,"HRK":44.12,"IDR":2.09,"ILS":82.75,"INR":4.24,"ISK":2.37,"JPY":270.66,"KRW":24.83,"MXN":15.27,"MYR":71.02,"NOK":33.7,"NZD":195.89,"PHP":5.72,"PLN":76.51,"RON":69.01,"RSD":2.76,"RUB":4.63,"SEK":30.89,"SGD":214.33,"THB":9.47,"TRY":51.11,"UAH":11.47,"USD":292.5,"ZAR":21.03}],"2019-07-25":[{"AUD":203.52,"BGN":166.28,"BRL":77.45,"CAD":222.55,"CHF":296.3,"CNY":42.5,"CZK":12.75,"DKK":43.57,"EUR":325.23,"GBP":364.42,"HKD":37.39,"HRK":44.03,"IDR":2.09,"ILS":82.87,"INR":4.24,"ISK":2.39,"JPY":270.34,"KRW":24.74,"MXN":15.32,"MYR":70.98,"NOK":33.74,"NZD":195.34,"PHP":5.71,"PLN":76.5,"RON":68.87,"RSD":2.76,"RUB":4.63,"SEK":30.89,"SGD":213.96,"THB":9.46,"TRY":51.15,"UAH":11.48,"USD":292.21,"ZAR":20.96}],"2019-07-26":[{"AUD":203.24,"BGN":166.98,"BRL":77.62,"CAD":222.46,"CHF":295.69,"CNY":42.62,"CZK":12.79,"DKK":43.74,"EUR":326.59,"GBP":364.83,"HKD":37.52,"HRK":44.22,"IDR":2.09,"ILS":83.21,"INR":4.25,"ISK":2.41,"JPY":269.85,"KRW":24.76,"MXN":15.39,"MYR":71.18,"NOK":33.68,"NZD":194.94,"PHP":5.74,"PLN":76.57,"RON":69.09,"RSD":2.77,"RUB":4.65,"SEK":30.95,"SGD":214.27,"THB":9.47,"TRY":51.58,"UAH":11.54,"USD":293.27,"ZAR":20.71}],"2019-07-29":[{"AUD":202.97,"BGN":167.14,"BRL":77.85,"CAD":223.09,"CHF":296.33,"CNY":42.64,"CZK":12.76,"DKK":43.78,"EUR":326.9,"GBP":362.26,"HKD":37.59,"HRK":44.28,"IDR":2.1,"ILS":83.37,"INR":4.27,"ISK":2.41,"JPY":270.5,"KRW":24.8,"MXN":15.41,"MYR":71.23,"NOK":33.72,"NZD":194.8,"PHP":5.76,"PLN":76.42,"RON":69.14,"RSD":2.78,"RUB":4.62,"SEK":30.94,"SGD":214.28,"THB":9.52,"TRY":52.14,"UAH":11.65,"USD":293.9,"ZAR":20.6}],"2019-07-30":[{"AUD":202.67,"BGN":167.62,"BRL":77.78,"CAD":223.23,"CHF":296.93,"CNY":42.73,"CZK":12.78,"DKK":43.91,"EUR":327.84,"GBP":358.02,"HKD":37.6,"HRK":44.42,"IDR":2.1,"ILS":83.82,"INR":4.28,"ISK":2.42,"JPY":270.89,"KRW":24.88,"MXN":15.44,"MYR":71.3,"NOK":33.71,"NZD":194.76,"PHP":5.78,"PLN":76.41,"RON":69.31,"RSD":2.79,"RUB":4.64,"SEK":30.8,"SGD":214.68,"THB":9.54,"TRY":52.73,"UAH":11.73,"USD":294.11,"ZAR":20.69}],"2019-07-31":[{"AUD":202.37,"BGN":167.26,"BRL":77.44,"CAD":223.26,"CHF":296.27,"CNY":42.64,"CZK":12.75,"DKK":43.81,"EUR":327.15,"GBP":356.89,"HKD":37.5,"HRK":44.32,"IDR":2.09,"ILS":84.43,"INR":4.26,"ISK":2.43,"JPY":270.34,"KRW":24.83,"MXN":15.4,"MYR":71.07,"NOK":33.49,"NZD":194,"PHP":5.77,"PLN":76.24,"RON":69.12,"RSD":2.78,"RUB":4.63,"SEK":30.67,"SGD":214.34,"THB":9.55,"TRY":53,"UAH":11.7,"USD":293.54,"ZAR":20.66}],"2019-08-01":[{"AUD":202.51,"BGN":166.89,"BRL":77.49,"CAD":223.49,"CHF":296.94,"CNY":42.81,"CZK":12.7,"DKK":43.71,"EUR":326.42,"GBP":357.89,"HKD":37.75,"HRK":44.21,"IDR":2.09,"ILS":83.84,"INR":4.28,"ISK":2.42,"JPY":270.84,"KRW":24.87,"MXN":15.37,"MYR":71.29,"NOK":33.29,"NZD":193.85,"PHP":5.77,"PLN":76.03,"RON":68.96,"RSD":2.77,"RUB":4.63,"SEK":30.57,"SGD":214.83,"THB":9.57,"TRY":52.82,"UAH":11.65,"USD":295.46,"ZAR":20.47}],"2019-08-02":[{"AUD":200.51,"BGN":167.53,"BRL":76.93,"CAD":223.29,"CHF":299.34,"CNY":42.54,"CZK":12.71,"DKK":43.89,"EUR":327.67,"GBP":357.84,"HKD":37.76,"HRK":44.38,"IDR":2.08,"ILS":84.14,"INR":4.25,"ISK":2.4,"JPY":276.14,"KRW":24.6,"MXN":15.32,"MYR":71.05,"NOK":33.11,"NZD":192.8,"PHP":5.74,"PLN":76.04,"RON":69.21,"RSD":2.78,"RUB":4.55,"SEK":30.55,"SGD":214.42,"THB":9.6,"TRY":52.79,"UAH":11.56,"USD":295.3,"ZAR":20.11}],"2019-08-05":[{"AUD":198.46,"BGN":167.42,"BRL":75.61,"CAD":221.89,"CHF":301.23,"CNY":41.75,"CZK":12.7,"DKK":43.86,"EUR":327.45,"GBP":356.51,"HKD":37.5,"HRK":44.2,"IDR":2.06,"ILS":84.07,"INR":4.17,"ISK":2.4,"JPY":277.26,"KRW":24.17,"MXN":15.03,"MYR":70.32,"NOK":32.84,"NZD":191.3,"PHP":5.66,"PLN":75.84,"RON":69.18,"RSD":2.78,"RUB":4.52,"SEK":30.48,"SGD":212.56,"THB":9.53,"TRY":52.73,"UAH":11.41,"USD":293.76,"ZAR":19.69}],"2019-08-06":[{"AUD":197.5,"BGN":166.55,"BRL":73.18,"CAD":220.46,"CHF":298.51,"CNY":41.34,"CZK":12.66,"DKK":43.64,"EUR":325.75,"GBP":354.37,"HKD":37.13,"HRK":44.12,"IDR":2.04,"ILS":83.08,"INR":4.11,"ISK":2.39,"JPY":273.32,"KRW":23.92,"MXN":14.89,"MYR":69.42,"NOK":32.68,"NZD":190.46,"PHP":5.59,"PLN":75.59,"RON":68.84,"RSD":2.77,"RUB":4.46,"SEK":30.29,"SGD":210.53,"THB":9.46,"TRY":52.48,"UAH":11.4,"USD":290.87,"ZAR":19.68}],"2019-08-07":[{"AUD":195.54,"BGN":166.29,"BRL":73.39,"CAD":218.66,"CHF":297.21,"CNY":41.26,"CZK":12.63,"DKK":43.57,"EUR":325.25,"GBP":352.95,"HKD":37.07,"HRK":44.06,"IDR":2.04,"ILS":83.29,"INR":4.11,"ISK":2.38,"JPY":273.57,"KRW":23.92,"MXN":14.87,"MYR":69.44,"NOK":32.59,"NZD":186.74,"PHP":5.56,"PLN":75.3,"RON":68.74,"RSD":2.77,"RUB":4.47,"SEK":30.25,"SGD":210.14,"THB":9.43,"TRY":52.94,"UAH":11.44,"USD":290.64,"ZAR":19.51}],"2019-08-08":[{"AUD":196.57,"BGN":166.19,"BRL":73.04,"CAD":218.14,"CHF":297.3,"CNY":41.15,"CZK":12.61,"DKK":43.56,"EUR":325.05,"GBP":352.39,"HKD":36.96,"HRK":44.04,"IDR":2.04,"ILS":83.21,"INR":4.1,"ISK":2.37,"JPY":273.1,"KRW":23.97,"MXN":14.81,"MYR":69.31,"NOK":32.43,"NZD":187.27,"PHP":5.57,"PLN":75.21,"RON":68.7,"RSD":2.76,"RUB":4.45,"SEK":30.14,"SGD":209.66,"THB":9.42,"TRY":52.91,"UAH":11.47,"USD":289.84,"ZAR":19.23}],"2019-08-09":[{"AUD":197.28,"BGN":165.93,"BRL":73.97,"CAD":219.31,"CHF":297.59,"CNY":41.08,"CZK":12.57,"DKK":43.48,"EUR":324.55,"GBP":351.28,"HKD":36.98,"HRK":43.92,"IDR":2.04,"ILS":83.3,"INR":4.1,"ISK":2.36,"JPY":273.71,"KRW":23.95,"MXN":14.89,"MYR":69.28,"NOK":32.5,"NZD":187.98,"PHP":5.58,"PLN":75.06,"RON":68.66,"RSD":2.76,"RUB":4.44,"SEK":30.27,"SGD":209.68,"THB":9.43,"TRY":52.65,"UAH":11.56,"USD":289.91,"ZAR":19.12}],"2019-08-12":[{"AUD":196.49,"BGN":166.01,"BRL":73.73,"CAD":219.5,"CHF":298.32,"CNY":41.13,"CZK":12.56,"DKK":43.5,"EUR":324.7,"GBP":350.55,"HKD":37.03,"HRK":43.93,"IDR":2.04,"ILS":83.28,"INR":4.08,"ISK":2.36,"JPY":275.96,"KRW":23.83,"MXN":14.78,"MYR":69.43,"NOK":32.51,"NZD":187.51,"PHP":5.56,"PLN":75.04,"RON":68.7,"RSD":2.76,"RUB":4.44,"SEK":30.29,"SGD":209.29,"THB":9.43,"TRY":52.23,"UAH":11.55,"USD":290.53,"ZAR":18.86}],"2019-08-13":[{"AUD":195.91,"BGN":165.71,"BRL":72.67,"CAD":218.49,"CHF":298.15,"CNY":40.98,"CZK":12.55,"DKK":43.43,"EUR":324.11,"GBP":349.48,"HKD":36.91,"HRK":43.83,"IDR":2.02,"ILS":82.88,"INR":4.06,"ISK":2.36,"JPY":275.01,"KRW":23.69,"MXN":14.75,"MYR":69.01,"NOK":32.43,"NZD":186.79,"PHP":5.53,"PLN":74.81,"RON":68.57,"RSD":2.75,"RUB":4.42,"SEK":30.27,"SGD":208.55,"THB":9.39,"TRY":51.77,"UAH":11.51,"USD":289.59,"ZAR":18.87}],"2019-08-14":[{"AUD":195.92,"BGN":165.37,"BRL":73.01,"CAD":218.52,"CHF":297.15,"CNY":41.24,"CZK":12.52,"DKK":43.34,"EUR":323.45,"GBP":349.21,"HKD":36.89,"HRK":43.78,"IDR":2.03,"ILS":82.96,"INR":4.06,"ISK":2.33,"JPY":271.86,"KRW":23.85,"MXN":14.9,"MYR":69.12,"NOK":32.53,"NZD":186.43,"PHP":5.53,"PLN":74.44,"RON":68.5,"RSD":2.75,"RUB":4.43,"SEK":30.26,"SGD":208.8,"THB":9.39,"TRY":51.85,"UAH":11.43,"USD":289.39,"ZAR":19.05}],"2019-08-15":[{"AUD":198.07,"BGN":166.74,"BRL":72.2,"CAD":219.84,"CHF":300.05,"CNY":41.61,"CZK":12.6,"DKK":43.72,"EUR":326.13,"GBP":353.45,"HKD":37.31,"HRK":44.13,"IDR":2.05,"ILS":83.24,"INR":4.1,"ISK":2.36,"JPY":275.75,"KRW":24.08,"MXN":14.88,"MYR":69.77,"NOK":32.57,"NZD":188.3,"PHP":5.56,"PLN":74.2,"RON":69.04,"RSD":2.77,"RUB":4.42,"SEK":30.42,"SGD":210.57,"THB":9.47,"TRY":52.36,"UAH":11.55,"USD":292.52,"ZAR":19.14}],"2019-08-16":[{"AUD":198.87,"BGN":166.14,"BRL":73.44,"CAD":220.43,"CHF":299.19,"CNY":41.64,"CZK":12.59,"DKK":43.57,"EUR":324.96,"GBP":356.06,"HKD":37.39,"HRK":43.98,"IDR":2.06,"ILS":82.77,"INR":4.12,"ISK":2.36,"JPY":275.75,"KRW":24.21,"MXN":15.01,"MYR":70.11,"NOK":32.51,"NZD":188.52,"PHP":5.59,"PLN":74.62,"RON":68.74,"RSD":2.76,"RUB":4.45,"SEK":30.28,"SGD":211.23,"THB":9.49,"TRY":52.83,"UAH":11.65,"USD":293.15,"ZAR":19.32}],"2019-08-21":[{"AUD":200.2,"BGN":167.37,"BRL":72.78,"CAD":221.7,"CHF":301.02,"CNY":41.75,"CZK":12.69,"DKK":43.9,"EUR":327.36,"GBP":358.27,"HKD":37.61,"HRK":44.34,"IDR":2.07,"ILS":83.67,"INR":4.13,"ISK":2.37,"JPY":276.86,"KRW":24.51,"MXN":14.96,"MYR":70.59,"NOK":32.91,"NZD":188.9,"PHP":5.65,"PLN":75.23,"RON":69.22,"RSD":2.78,"RUB":4.46,"SEK":30.53,"SGD":213.16,"THB":9.58,"TRY":51.62,"UAH":11.72,"USD":294.97,"ZAR":19.36}],"2019-08-22":[{"AUD":199.79,"BGN":167.51,"BRL":73.33,"CAD":222.04,"CHF":300.55,"CNY":41.65,"CZK":12.7,"DKK":43.94,"EUR":327.64,"GBP":358.64,"HKD":37.64,"HRK":44.39,"IDR":2.07,"ILS":83.81,"INR":4.11,"ISK":2.37,"JPY":277.44,"KRW":24.43,"MXN":14.96,"MYR":70.53,"NOK":32.96,"NZD":188.49,"PHP":5.64,"PLN":75.04,"RON":69.29,"RSD":2.78,"RUB":4.5,"SEK":30.58,"SGD":213.03,"THB":9.59,"TRY":51.23,"UAH":11.81,"USD":295.2,"ZAR":19.4}],"2019-08-23":[{"AUD":200.58,"BGN":167.9,"BRL":72.92,"CAD":222.85,"CHF":300.54,"CNY":41.9,"CZK":12.75,"DKK":44.05,"EUR":328.38,"GBP":362.18,"HKD":37.84,"HRK":44.42,"IDR":2.09,"ILS":84.52,"INR":4.14,"ISK":2.37,"JPY":278.27,"KRW":24.51,"MXN":15.01,"MYR":70.82,"NOK":33.04,"NZD":189.46,"PHP":5.67,"PLN":75.37,"RON":69.55,"RSD":2.78,"RUB":4.52,"SEK":30.65,"SGD":213.98,"THB":9.66,"TRY":51.48,"UAH":11.83,"USD":296.72,"ZAR":19.59}],"2019-08-26":[{"AUD":200.25,"BGN":168.32,"BRL":71.89,"CAD":222.8,"CHF":302.64,"CNY":41.44,"CZK":12.74,"DKK":44.15,"EUR":329.21,"GBP":362.57,"HKD":37.76,"HRK":44.53,"IDR":2.08,"ILS":84.16,"INR":4.12,"ISK":2.38,"JPY":279.66,"KRW":24.39,"MXN":14.87,"MYR":70.47,"NOK":33.02,"NZD":188.85,"PHP":5.65,"PLN":75.31,"RON":69.68,"RSD":2.79,"RUB":4.49,"SEK":30.69,"SGD":213.5,"THB":9.68,"TRY":51.02,"UAH":11.8,"USD":296.19,"ZAR":19.38}],"2019-08-27":[{"AUD":199.86,"BGN":168.21,"BRL":71.25,"CAD":223.57,"CHF":302.06,"CNY":41.3,"CZK":12.76,"DKK":44.12,"EUR":329,"GBP":362.84,"HKD":37.74,"HRK":44.46,"IDR":2.08,"ILS":84.19,"INR":4.13,"ISK":2.37,"JPY":279.87,"KRW":24.39,"MXN":14.8,"MYR":70.38,"NOK":32.86,"NZD":188.61,"PHP":5.66,"PLN":75.32,"RON":69.48,"RSD":2.79,"RUB":4.46,"SEK":30.7,"SGD":213.09,"THB":9.68,"TRY":50.68,"UAH":11.76,"USD":296.05,"ZAR":19.31}],"2019-08-28":[{"AUD":200.65,"BGN":168.68,"BRL":72.1,"CAD":223.63,"CHF":303.13,"CNY":41.52,"CZK":12.77,"DKK":44.24,"EUR":329.92,"GBP":362.71,"HKD":37.92,"HRK":44.58,"IDR":2.09,"ILS":84.38,"INR":4.14,"ISK":2.39,"JPY":281.29,"KRW":24.49,"MXN":14.89,"MYR":70.62,"NOK":32.98,"NZD":188.72,"PHP":5.68,"PLN":75.22,"RON":69.68,"RSD":2.8,"RUB":4.46,"SEK":30.74,"SGD":214.17,"THB":9.71,"TRY":51.19,"UAH":11.79,"USD":297.52,"ZAR":19.44}],"2019-08-29":[{"AUD":201.01,"BGN":168.82,"BRL":71.49,"CAD":224.43,"CHF":303.12,"CNY":41.7,"CZK":12.77,"DKK":44.27,"EUR":330.19,"GBP":363.51,"HKD":37.99,"HRK":44.61,"IDR":2.09,"ILS":84.62,"INR":4.15,"ISK":2.39,"JPY":280.45,"KRW":24.6,"MXN":14.77,"MYR":70.68,"NOK":32.88,"NZD":188.97,"PHP":5.71,"PLN":75.3,"RON":69.84,"RSD":2.8,"RUB":4.47,"SEK":30.65,"SGD":214.76,"THB":9.74,"TRY":51.17,"UAH":11.82,"USD":298.06,"ZAR":19.39}],"2019-08-30":[{"AUD":201.51,"BGN":169.29,"BRL":71.94,"CAD":225.46,"CHF":303.41,"CNY":41.97,"CZK":12.8,"DKK":44.41,"EUR":331.11,"GBP":365.04,"HKD":38.24,"HRK":44.71,"IDR":2.11,"ILS":84.94,"INR":4.2,"ISK":2.39,"JPY":281.88,"KRW":24.82,"MXN":14.91,"MYR":71.16,"NOK":32.97,"NZD":188.97,"PHP":5.76,"PLN":75.5,"RON":70.01,"RSD":2.81,"RUB":4.51,"SEK":30.57,"SGD":216.06,"THB":9.8,"TRY":51.28,"UAH":11.94,"USD":299.95,"ZAR":19.68}],"2019-09-02":[{"AUD":202.84,"BGN":169.24,"BRL":72.77,"CAD":226.2,"CHF":304.49,"CNY":42.06,"CZK":12.77,"DKK":44.39,"EUR":331.01,"GBP":364.53,"HKD":38.47,"HRK":44.7,"IDR":2.13,"ILS":85.31,"INR":4.19,"ISK":2.39,"JPY":283.86,"KRW":24.88,"MXN":15.01,"MYR":71.73,"NOK":33.09,"NZD":190.35,"PHP":5.78,"PLN":75.76,"RON":70.05,"RSD":2.81,"RUB":4.53,"SEK":30.74,"SGD":216.91,"THB":9.85,"TRY":51.94,"UAH":11.92,"USD":301.66,"ZAR":19.92}],"2019-09-03":[{"AUD":203.41,"BGN":169.3,"BRL":72.25,"CAD":226.57,"CHF":305.18,"CNY":42.14,"CZK":12.78,"DKK":44.41,"EUR":331.13,"GBP":362.7,"HKD":38.56,"HRK":44.72,"IDR":2.13,"ILS":85.41,"INR":4.19,"ISK":2.38,"JPY":285.15,"KRW":24.89,"MXN":15.04,"MYR":71.62,"NOK":33.08,"NZD":190.26,"PHP":5.78,"PLN":75.84,"RON":70.09,"RSD":2.82,"RUB":4.52,"SEK":30.62,"SGD":217.15,"THB":9.86,"TRY":52.43,"UAH":11.95,"USD":302.43,"ZAR":19.91}],"2019-09-04":[{"AUD":202.51,"BGN":167.95,"BRL":71.62,"CAD":224.02,"CHF":302.63,"CNY":41.73,"CZK":12.73,"DKK":44.05,"EUR":328.5,"GBP":362.64,"HKD":38.07,"HRK":44.35,"IDR":2.11,"ILS":84.45,"INR":4.14,"ISK":2.36,"JPY":280.97,"KRW":24.74,"MXN":15.08,"MYR":71,"NOK":32.9,"NZD":189.65,"PHP":5.75,"PLN":75.71,"RON":69.48,"RSD":2.79,"RUB":4.49,"SEK":30.56,"SGD":215.2,"THB":9.75,"TRY":52.69,"UAH":11.82,"USD":298.42,"ZAR":20}],"2019-09-05":[{"AUD":203.35,"BGN":168.46,"BRL":72.9,"CAD":226.18,"CHF":303.77,"CNY":41.76,"CZK":12.75,"DKK":44.17,"EUR":329.5,"GBP":366.21,"HKD":38.08,"HRK":44.5,"IDR":2.11,"ILS":84.94,"INR":4.15,"ISK":2.37,"JPY":280.16,"KRW":24.87,"MXN":15.16,"MYR":71.19,"NOK":33.15,"NZD":190.42,"PHP":5.75,"PLN":75.92,"RON":69.69,"RSD":2.8,"RUB":4.52,"SEK":30.84,"SGD":215.64,"THB":9.77,"TRY":52.45,"UAH":11.79,"USD":298.51,"ZAR":20.22}],"2019-09-06":[{"AUD":204.21,"BGN":168.64,"BRL":72.76,"CAD":226.32,"CHF":302.21,"CNY":41.99,"CZK":12.76,"DKK":44.22,"EUR":329.85,"GBP":367.57,"HKD":38.12,"HRK":44.55,"IDR":2.12,"ILS":84.97,"INR":4.17,"ISK":2.37,"JPY":279.2,"KRW":25.05,"MXN":15.19,"MYR":71.5,"NOK":33.18,"NZD":191.57,"PHP":5.76,"PLN":76.02,"RON":69.7,"RSD":2.81,"RUB":4.53,"SEK":30.92,"SGD":216.16,"THB":9.75,"TRY":52.34,"UAH":11.94,"USD":298.86,"ZAR":20.23}],"2019-09-09":[{"AUD":205.4,"BGN":168.69,"BRL":73.6,"CAD":227.24,"CHF":301.87,"CNY":41.97,"CZK":12.76,"DKK":44.22,"EUR":329.95,"GBP":368.26,"HKD":38.14,"HRK":44.59,"IDR":2.13,"ILS":84.73,"INR":4.18,"ISK":2.37,"JPY":279.52,"KRW":25.08,"MXN":15.3,"MYR":71.53,"NOK":33.4,"NZD":192.34,"PHP":5.77,"PLN":76.07,"RON":69.74,"RSD":2.81,"RUB":4.57,"SEK":31.02,"SGD":216.72,"THB":9.76,"TRY":52.11,"UAH":11.95,"USD":299.03,"ZAR":20.25}],"2019-09-10":[{"AUD":205.74,"BGN":169.3,"BRL":73.26,"CAD":227.52,"CHF":302.59,"CNY":42.2,"CZK":12.8,"DKK":44.39,"EUR":331.13,"GBP":369.73,"HKD":38.25,"HRK":44.79,"IDR":2.13,"ILS":84.85,"INR":4.17,"ISK":2.38,"JPY":279.55,"KRW":25.17,"MXN":15.31,"MYR":71.87,"NOK":33.41,"NZD":192.6,"PHP":5.76,"PLN":76.38,"RON":69.98,"RSD":2.82,"RUB":4.58,"SEK":30.77,"SGD":217.35,"THB":9.79,"TRY":52.01,"UAH":12.04,"USD":299.96,"ZAR":20.39}],"2019-09-11":[{"AUD":206.89,"BGN":169.87,"BRL":73.84,"CAD":229.08,"CHF":303.24,"CNY":42.34,"CZK":12.85,"DKK":44.53,"EUR":332.25,"GBP":372.41,"HKD":38.43,"HRK":44.94,"IDR":2.14,"ILS":84.98,"INR":4.2,"ISK":2.4,"JPY":279.63,"KRW":25.23,"MXN":15.43,"MYR":72.1,"NOK":33.58,"NZD":193.36,"PHP":5.78,"PLN":76.64,"RON":70.19,"RSD":2.83,"RUB":4.61,"SEK":31.16,"SGD":218.39,"THB":9.84,"TRY":52.11,"UAH":12.06,"USD":301.33,"ZAR":20.5}],"2019-09-12":[{"AUD":206.83,"BGN":169.42,"BRL":73.88,"CAD":227.87,"CHF":303.42,"CNY":42.39,"CZK":12.81,"DKK":44.41,"EUR":331.37,"GBP":370.36,"HKD":38.39,"HRK":44.82,"IDR":2.15,"ILS":84.87,"INR":4.21,"ISK":2.39,"JPY":278.61,"KRW":25.4,"MXN":15.41,"MYR":72.1,"NOK":33.58,"NZD":193.49,"PHP":5.79,"PLN":76.35,"RON":69.96,"RSD":2.82,"RUB":4.61,"SEK":31.13,"SGD":218.54,"THB":9.87,"TRY":52.25,"UAH":12.12,"USD":300.54,"ZAR":20.54}],"2019-09-13":[{"AUD":206.28,"BGN":170.1,"BRL":73.88,"CAD":226.77,"CHF":303.69,"CNY":42.37,"CZK":12.87,"DKK":44.56,"EUR":332.7,"GBP":373.41,"HKD":38.34,"HRK":44.99,"IDR":2.15,"ILS":85.16,"INR":4.22,"ISK":2.41,"JPY":277.76,"KRW":25.47,"MXN":15.47,"MYR":72,"NOK":33.5,"NZD":192.09,"PHP":5.77,"PLN":76.68,"RON":70.25,"RSD":2.83,"RUB":4.67,"SEK":31.27,"SGD":218.37,"THB":9.86,"TRY":52.85,"UAH":12.13,"USD":299.95,"ZAR":20.6}],"2019-09-16":[{"AUD":206.55,"BGN":169.69,"BRL":73.47,"CAD":226.32,"CHF":303.02,"CNY":42.47,"CZK":12.83,"DKK":44.45,"EUR":331.89,"GBP":372.91,"HKD":38.37,"HRK":44.87,"IDR":2.14,"ILS":84.95,"INR":4.2,"ISK":2.41,"JPY":278.34,"KRW":25.36,"MXN":15.43,"MYR":72.06,"NOK":33.45,"NZD":191.66,"PHP":5.75,"PLN":76.71,"RON":70.05,"RSD":2.82,"RUB":4.68,"SEK":31.13,"SGD":218.53,"THB":9.83,"TRY":52.54,"UAH":12.11,"USD":300.08,"ZAR":20.51}],"2019-09-17":[{"AUD":206.95,"BGN":170.44,"BRL":74.16,"CAD":228.42,"CHF":304.47,"CNY":42.66,"CZK":12.87,"DKK":44.64,"EUR":333.36,"GBP":375.39,"HKD":38.68,"HRK":45.09,"IDR":2.15,"ILS":85.03,"INR":4.21,"ISK":2.45,"JPY":279.78,"KRW":25.43,"MXN":15.52,"MYR":72.35,"NOK":33.75,"NZD":191.42,"PHP":5.79,"PLN":76.78,"RON":70.37,"RSD":2.84,"RUB":4.71,"SEK":31.17,"SGD":219.8,"THB":9.9,"TRY":52.82,"UAH":12.22,"USD":302.64,"ZAR":20.47}],"2019-09-18":[{"AUD":206.23,"BGN":170.32,"BRL":73.98,"CAD":227.32,"CHF":303.01,"CNY":42.56,"CZK":12.86,"DKK":44.61,"EUR":333.12,"GBP":375.56,"HKD":38.54,"HRK":45.02,"IDR":2.15,"ILS":85.12,"INR":4.24,"ISK":2.44,"JPY":278.77,"KRW":25.31,"MXN":15.57,"MYR":72.1,"NOK":33.63,"NZD":190.99,"PHP":5.78,"PLN":76.73,"RON":70.34,"RSD":2.83,"RUB":4.68,"SEK":31.03,"SGD":219.37,"THB":9.88,"TRY":52.98,"UAH":12.23,"USD":301.68,"ZAR":20.6}],"2019-09-19":[{"AUD":204.39,"BGN":170.08,"BRL":73.17,"CAD":226.42,"CHF":303.44,"CNY":42.39,"CZK":12.85,"DKK":44.55,"EUR":332.65,"GBP":375.85,"HKD":38.42,"HRK":44.95,"IDR":2.14,"ILS":85.23,"INR":4.23,"ISK":2.43,"JPY":278.52,"KRW":25.2,"MXN":15.51,"MYR":71.75,"NOK":33.67,"NZD":190.02,"PHP":5.77,"PLN":76.61,"RON":70.17,"RSD":2.83,"RUB":4.68,"SEK":31.02,"SGD":218.37,"THB":9.86,"TRY":52.73,"UAH":12.22,"USD":300.8,"ZAR":20.52}],"2019-09-20":[{"AUD":204.41,"BGN":170.01,"BRL":72.21,"CAD":226.71,"CHF":303.66,"CNY":42.46,"CZK":12.83,"DKK":44.53,"EUR":332.5,"GBP":377.19,"HKD":38.42,"HRK":44.92,"IDR":2.14,"ILS":85.59,"INR":4.23,"ISK":2.43,"JPY":278.85,"KRW":25.32,"MXN":15.5,"MYR":72.05,"NOK":33.46,"NZD":188.94,"PHP":5.79,"PLN":76.55,"RON":70.1,"RSD":2.83,"RUB":4.71,"SEK":31.09,"SGD":218.9,"THB":9.88,"TRY":52.82,"UAH":12.31,"USD":300.96,"ZAR":20.31}],"2019-09-23":[{"AUD":206.52,"BGN":171.25,"BRL":73.54,"CAD":229.45,"CHF":308.28,"CNY":42.8,"CZK":12.93,"DKK":44.86,"EUR":334.94,"GBP":379.42,"HKD":38.92,"HRK":45.25,"IDR":2.17,"ILS":86.64,"INR":4.3,"ISK":2.44,"JPY":284.18,"KRW":25.47,"MXN":15.69,"MYR":73.02,"NOK":33.53,"NZD":191.15,"PHP":5.85,"PLN":76.3,"RON":70.47,"RSD":2.85,"RUB":4.77,"SEK":31.27,"SGD":221.36,"THB":10.01,"TRY":53.26,"UAH":12.54,"USD":305.1,"ZAR":20.42}],"2019-09-24":[{"AUD":206.81,"BGN":171.42,"BRL":73.26,"CAD":230.17,"CHF":307.91,"CNY":42.92,"CZK":12.97,"DKK":44.91,"EUR":335.29,"GBP":379.06,"HKD":38.9,"HRK":45.29,"IDR":2.16,"ILS":86.86,"INR":4.3,"ISK":2.44,"JPY":283.33,"KRW":25.54,"MXN":15.67,"MYR":72.95,"NOK":33.74,"NZD":191.89,"PHP":5.84,"PLN":76.54,"RON":70.61,"RSD":2.85,"RUB":4.79,"SEK":31.36,"SGD":221.53,"THB":9.99,"TRY":53.69,"UAH":12.6,"USD":304.98,"ZAR":20.53}],"2019-09-25":[{"AUD":206.11,"BGN":171.01,"BRL":73.03,"CAD":229.27,"CHF":308.48,"CNY":42.68,"CZK":12.93,"DKK":44.81,"EUR":334.47,"GBP":378.04,"HKD":38.79,"HRK":45.16,"IDR":2.15,"ILS":86.98,"INR":4.28,"ISK":2.44,"JPY":283.3,"KRW":25.35,"MXN":15.56,"MYR":72.56,"NOK":33.68,"NZD":192.24,"PHP":5.82,"PLN":76.29,"RON":70.45,"RSD":2.85,"RUB":4.73,"SEK":31.35,"SGD":220.67,"THB":9.95,"TRY":53.39,"UAH":12.6,"USD":304.04,"ZAR":20.29}],"2019-09-26":[{"AUD":206.63,"BGN":171,"BRL":73.69,"CAD":230.72,"CHF":307.71,"CNY":42.86,"CZK":12.97,"DKK":44.8,"EUR":334.45,"GBP":376.85,"HKD":39,"HRK":45.14,"IDR":2.16,"ILS":87,"INR":4.31,"ISK":2.47,"JPY":284.06,"KRW":25.45,"MXN":15.63,"MYR":72.87,"NOK":33.78,"NZD":192.63,"PHP":5.86,"PLN":76.26,"RON":70.46,"RSD":2.85,"RUB":4.75,"SEK":31.38,"SGD":221.42,"THB":9.98,"TRY":53.83,"UAH":12.64,"USD":305.71,"ZAR":20.32}],"2019-09-27":[{"AUD":208,"BGN":171.8,"BRL":73.75,"CAD":231.98,"CHF":309.8,"CNY":43.18,"CZK":13,"DKK":45,"EUR":336.02,"GBP":377.92,"HKD":39.23,"HRK":45.35,"IDR":2.17,"ILS":88.33,"INR":4.35,"ISK":2.48,"JPY":285.03,"KRW":25.66,"MXN":15.67,"MYR":73.45,"NOK":33.88,"NZD":193.54,"PHP":5.92,"PLN":76.59,"RON":70.79,"RSD":2.86,"RUB":4.78,"SEK":31.46,"SGD":222.56,"THB":10.04,"TRY":54.17,"UAH":12.76,"USD":307.6,"ZAR":20.37}],"2019-09-30":[{"AUD":206.65,"BGN":171.1,"BRL":73.57,"CAD":231.15,"CHF":308.19,"CNY":42.86,"CZK":12.96,"DKK":44.82,"EUR":334.65,"GBP":377.31,"HKD":39.03,"HRK":45.16,"IDR":2.16,"ILS":88.1,"INR":4.33,"ISK":2.48,"JPY":283.63,"KRW":25.52,"MXN":15.54,"MYR":73.05,"NOK":33.72,"NZD":191.69,"PHP":5.9,"PLN":76.52,"RON":70.43,"RSD":2.85,"RUB":4.73,"SEK":31.19,"SGD":221.35,"THB":10.01,"TRY":54.2,"UAH":12.67,"USD":306.06,"ZAR":20.16}],"2019-10-01":[{"AUD":205.86,"BGN":171.16,"BRL":73.93,"CAD":231.57,"CHF":307.05,"CNY":42.99,"CZK":12.99,"DKK":44.84,"EUR":334.77,"GBP":377.52,"HKD":39.19,"HRK":45.15,"IDR":2.16,"ILS":88.3,"INR":4.32,"ISK":2.48,"JPY":283.46,"KRW":25.58,"MXN":15.53,"MYR":73.26,"NOK":33.65,"NZD":191.29,"PHP":5.92,"PLN":76.54,"RON":70.52,"RSD":2.85,"RUB":4.72,"SEK":31.05,"SGD":221.64,"THB":10.02,"TRY":54.05,"UAH":12.53,"USD":307.3,"ZAR":20.18}],"2019-10-02":[{"AUD":205.18,"BGN":171.18,"BRL":73.85,"CAD":231.89,"CHF":307.14,"CNY":42.95,"CZK":13,"DKK":44.85,"EUR":334.81,"GBP":375.42,"HKD":39.16,"HRK":45.16,"IDR":2.16,"ILS":88.05,"INR":4.32,"ISK":2.47,"JPY":285.18,"KRW":25.47,"MXN":15.46,"MYR":73.22,"NOK":33.52,"NZD":191.12,"PHP":5.9,"PLN":76.46,"RON":70.49,"RSD":2.85,"RUB":4.68,"SEK":30.97,"SGD":221.55,"THB":10.02,"TRY":53.4,"UAH":12.34,"USD":307.02,"ZAR":19.97}],"2019-10-03":[{"AUD":204.29,"BGN":170.42,"BRL":73.64,"CAD":228.17,"CHF":304.28,"CNY":42.53,"CZK":12.93,"DKK":44.65,"EUR":333.32,"GBP":374.42,"HKD":38.77,"HRK":44.94,"IDR":2.15,"ILS":87.1,"INR":4.28,"ISK":2.46,"JPY":283.8,"KRW":25.25,"MXN":15.4,"MYR":72.6,"NOK":33.27,"NZD":191.19,"PHP":5.87,"PLN":76.65,"RON":70.22,"RSD":2.84,"RUB":4.67,"SEK":30.74,"SGD":219.96,"THB":9.95,"TRY":53.39,"UAH":12.24,"USD":304.01,"ZAR":20.04}],"2019-10-04":[{"AUD":204.7,"BGN":169.97,"BRL":74.17,"CAD":227.31,"CHF":303.85,"CNY":42.38,"CZK":12.93,"DKK":44.53,"EUR":332.45,"GBP":373.53,"HKD":38.62,"HRK":44.81,"IDR":2.14,"ILS":87.04,"INR":4.27,"ISK":2.45,"JPY":283.68,"KRW":25.33,"MXN":15.48,"MYR":72.4,"NOK":33.22,"NZD":191.7,"PHP":5.85,"PLN":76.76,"RON":70.01,"RSD":2.83,"RUB":4.67,"SEK":30.76,"SGD":219.65,"THB":9.95,"TRY":53.1,"UAH":12.3,"USD":302.94,"ZAR":19.98}],"2019-10-07":[{"AUD":204.56,"BGN":170.28,"BRL":74.89,"CAD":227.94,"CHF":305.54,"CNY":42.49,"CZK":12.93,"DKK":44.6,"EUR":333.05,"GBP":373.58,"HKD":38.72,"HRK":44.86,"IDR":2.14,"ILS":86.97,"INR":4.28,"ISK":2.45,"JPY":284.27,"KRW":25.36,"MXN":15.51,"MYR":72.4,"NOK":33.27,"NZD":191.1,"PHP":5.85,"PLN":76.91,"RON":70.14,"RSD":2.83,"RUB":4.68,"SEK":30.71,"SGD":219.74,"THB":9.97,"TRY":52.83,"UAH":12.2,"USD":303.77,"ZAR":20.03}],"2019-10-08":[{"AUD":205.27,"BGN":170.76,"BRL":74,"CAD":228.5,"CHF":306.24,"CNY":42.62,"CZK":12.95,"DKK":44.72,"EUR":333.99,"GBP":372.95,"HKD":38.74,"HRK":45,"IDR":2.15,"ILS":86.84,"INR":4.28,"ISK":2.45,"JPY":283.58,"KRW":25.43,"MXN":15.56,"MYR":72.5,"NOK":33.3,"NZD":192.14,"PHP":5.87,"PLN":77.11,"RON":70.34,"RSD":2.84,"RUB":4.68,"SEK":30.75,"SGD":220.25,"THB":10,"TRY":52.26,"UAH":12.28,"USD":303.88,"ZAR":20.05}],"2019-10-09":[{"AUD":205.21,"BGN":170.93,"BRL":74.33,"CAD":228.75,"CHF":306.39,"CNY":42.67,"CZK":12.96,"DKK":44.76,"EUR":334.32,"GBP":372.58,"HKD":38.8,"HRK":45.02,"IDR":2.15,"ILS":86.89,"INR":4.28,"ISK":2.43,"JPY":283.72,"KRW":25.39,"MXN":15.54,"MYR":72.51,"NOK":33.23,"NZD":192.24,"PHP":5.88,"PLN":77.29,"RON":70.37,"RSD":2.85,"RUB":4.67,"SEK":30.64,"SGD":220.4,"THB":10.03,"TRY":52.08,"UAH":12.33,"USD":304.37,"ZAR":19.99}],"2019-10-10":[{"AUD":204.51,"BGN":170.58,"BRL":73.68,"CAD":227.53,"CHF":305.21,"CNY":42.49,"CZK":12.9,"DKK":44.67,"EUR":333.63,"GBP":370.32,"HKD":38.61,"HRK":44.93,"IDR":2.14,"ILS":86.46,"INR":4.26,"ISK":2.42,"JPY":281.91,"KRW":25.34,"MXN":15.52,"MYR":72.2,"NOK":33.14,"NZD":191.43,"PHP":5.86,"PLN":77.2,"RON":70.22,"RSD":2.84,"RUB":4.67,"SEK":30.7,"SGD":219.69,"THB":9.95,"TRY":51.51,"UAH":12.32,"USD":302.8,"ZAR":20.03}],"2019-10-11":[{"AUD":204.73,"BGN":169.68,"BRL":73.34,"CAD":227.07,"CHF":301.79,"CNY":42.45,"CZK":12.84,"DKK":44.43,"EUR":331.87,"GBP":376.79,"HKD":38.43,"HRK":44.68,"IDR":2.13,"ILS":85.85,"INR":4.25,"ISK":2.41,"JPY":279.13,"KRW":25.44,"MXN":15.53,"MYR":71.98,"NOK":33.1,"NZD":191.02,"PHP":5.84,"PLN":77.02,"RON":69.73,"RSD":2.83,"RUB":4.69,"SEK":30.68,"SGD":219.33,"THB":9.92,"TRY":51.55,"UAH":12.26,"USD":301.43,"ZAR":20.19}],"2019-10-14":[{"AUD":203.33,"BGN":169.49,"BRL":73.18,"CAD":227.55,"CHF":301.67,"CNY":42.54,"CZK":12.85,"DKK":44.38,"EUR":331.5,"GBP":378.02,"HKD":38.31,"HRK":44.61,"IDR":2.13,"ILS":85.68,"INR":4.23,"ISK":2.41,"JPY":277.59,"KRW":25.38,"MXN":15.56,"MYR":71.79,"NOK":32.97,"NZD":189.3,"PHP":5.83,"PLN":77.13,"RON":69.74,"RSD":2.82,"RUB":4.67,"SEK":30.54,"SGD":219.47,"THB":9.89,"TRY":50.81,"UAH":12.19,"USD":300.52,"ZAR":20.3}],"2019-10-15":[{"AUD":203.84,"BGN":169.83,"BRL":73.02,"CAD":227.64,"CHF":301.62,"CNY":42.57,"CZK":12.86,"DKK":44.47,"EUR":332.17,"GBP":381.06,"HKD":38.4,"HRK":44.65,"IDR":2.13,"ILS":85.62,"INR":4.22,"ISK":2.4,"JPY":278.02,"KRW":25.41,"MXN":15.62,"MYR":71.87,"NOK":32.97,"NZD":189.26,"PHP":5.83,"PLN":77.33,"RON":69.88,"RSD":2.83,"RUB":4.68,"SEK":30.66,"SGD":219.8,"THB":9.92,"TRY":50.92,"UAH":12.13,"USD":301.23,"ZAR":20.34}],"2019-10-16":[{"AUD":203.22,"BGN":170.04,"BRL":72.09,"CAD":228.07,"CHF":302.21,"CNY":42.43,"CZK":12.9,"DKK":44.51,"EUR":332.58,"GBP":383.95,"HKD":38.41,"HRK":44.74,"IDR":2.13,"ILS":85.23,"INR":4.21,"ISK":2.4,"JPY":277.16,"KRW":25.34,"MXN":15.64,"MYR":71.85,"NOK":32.85,"NZD":189.05,"PHP":5.84,"PLN":77.39,"RON":69.96,"RSD":2.83,"RUB":4.68,"SEK":30.76,"SGD":219.55,"THB":9.91,"TRY":51.14,"UAH":12.13,"USD":301.33,"ZAR":20.13}],"2019-10-17":[{"AUD":204.16,"BGN":170.11,"BRL":72.29,"CAD":227.68,"CHF":302.07,"CNY":42.38,"CZK":12.93,"DKK":44.54,"EUR":332.72,"GBP":384.03,"HKD":38.24,"HRK":44.73,"IDR":2.12,"ILS":84.71,"INR":4.21,"ISK":2.41,"JPY":275.7,"KRW":25.44,"MXN":15.64,"MYR":71.7,"NOK":32.68,"NZD":189.58,"PHP":5.84,"PLN":77.65,"RON":69.99,"RSD":2.83,"RUB":4.69,"SEK":30.75,"SGD":219.54,"THB":9.9,"TRY":50.98,"UAH":12.13,"USD":300.02,"ZAR":20.22}],"2019-10-18":[{"AUD":203.36,"BGN":169.21,"BRL":71.45,"CAD":226.44,"CHF":300.98,"CNY":41.99,"CZK":12.89,"DKK":44.3,"EUR":330.95,"GBP":383.68,"HKD":37.92,"HRK":44.46,"IDR":2.1,"ILS":84.18,"INR":4.18,"ISK":2.39,"JPY":273.6,"KRW":25.2,"MXN":15.51,"MYR":71.05,"NOK":32.35,"NZD":189.5,"PHP":5.8,"PLN":77.26,"RON":69.59,"RSD":2.81,"RUB":4.65,"SEK":30.71,"SGD":217.78,"THB":9.82,"TRY":51.47,"UAH":11.89,"USD":297.4,"ZAR":20.16}],"2019-10-21":[{"AUD":203.45,"BGN":168.92,"BRL":71.96,"CAD":225.59,"CHF":300.49,"CNY":41.84,"CZK":12.9,"DKK":44.22,"EUR":330.39,"GBP":384.01,"HKD":37.73,"HRK":44.43,"IDR":2.1,"ILS":83.81,"INR":4.18,"ISK":2.38,"JPY":272.43,"KRW":25.27,"MXN":15.48,"MYR":70.77,"NOK":32.41,"NZD":189.46,"PHP":5.79,"PLN":77.24,"RON":69.42,"RSD":2.81,"RUB":4.64,"SEK":30.73,"SGD":217.39,"THB":9.78,"TRY":50.76,"UAH":11.82,"USD":295.89,"ZAR":20.03}],"2019-10-22":[{"AUD":203.4,"BGN":168.82,"BRL":71.79,"CAD":226.57,"CHF":299.85,"CNY":41.85,"CZK":12.91,"DKK":44.2,"EUR":330.19,"GBP":383.5,"HKD":37.78,"HRK":44.38,"IDR":2.11,"ILS":83.74,"INR":4.18,"ISK":2.37,"JPY":273,"KRW":25.25,"MXN":15.51,"MYR":70.77,"NOK":32.45,"NZD":190.21,"PHP":5.79,"PLN":77.16,"RON":69.36,"RSD":2.81,"RUB":4.66,"SEK":30.75,"SGD":217.57,"THB":9.78,"TRY":50.76,"UAH":11.93,"USD":296.37,"ZAR":20.16}],"2019-10-24":[{"AUD":202.05,"BGN":168.37,"BRL":73.33,"CAD":226.2,"CHF":298.64,"CNY":41.84,"CZK":12.86,"DKK":44.08,"EUR":329.32,"GBP":381.27,"HKD":37.73,"HRK":44.25,"IDR":2.1,"ILS":84.03,"INR":4.17,"ISK":2.37,"JPY":272.18,"KRW":25.22,"MXN":15.48,"MYR":70.65,"NOK":32.45,"NZD":189.12,"PHP":5.76,"PLN":76.96,"RON":69.3,"RSD":2.8,"RUB":4.63,"SEK":30.81,"SGD":217.03,"THB":9.77,"TRY":51.44,"UAH":11.79,"USD":295.83,"ZAR":20.23}],"2019-10-25":[{"AUD":202.18,"BGN":168.26,"BRL":73.24,"CAD":226.52,"CHF":298.53,"CNY":41.85,"CZK":12.86,"DKK":44.05,"EUR":329.1,"GBP":379.91,"HKD":37.76,"HRK":44.15,"IDR":2.11,"ILS":83.65,"INR":4.17,"ISK":2.38,"JPY":272.55,"KRW":25.22,"MXN":15.48,"MYR":70.7,"NOK":32.3,"NZD":188.57,"PHP":5.78,"PLN":76.94,"RON":69.19,"RSD":2.8,"RUB":4.63,"SEK":30.63,"SGD":217.16,"THB":9.8,"TRY":51.23,"UAH":11.77,"USD":295.93,"ZAR":20.2}],"2019-10-28":[{"AUD":202.33,"BGN":168.05,"BRL":74.03,"CAD":226.9,"CHF":297.64,"CNY":41.94,"CZK":12.87,"DKK":44,"EUR":328.69,"GBP":380.75,"HKD":37.8,"HRK":44.08,"IDR":2.11,"ILS":83.98,"INR":4.19,"ISK":2.38,"JPY":272.61,"KRW":25.33,"MXN":15.55,"MYR":70.79,"NOK":32.23,"NZD":188.38,"PHP":5.79,"PLN":76.91,"RON":69.09,"RSD":2.8,"RUB":4.65,"SEK":30.58,"SGD":217.52,"THB":9.81,"TRY":51.68,"UAH":11.82,"USD":296.33,"ZAR":20.35}],"2019-10-29":[{"AUD":203.1,"BGN":168.01,"BRL":74.35,"CAD":227.14,"CHF":298.01,"CNY":41.99,"CZK":12.85,"DKK":43.99,"EUR":328.62,"GBP":380.36,"HKD":37.84,"HRK":44.07,"IDR":2.12,"ILS":83.92,"INR":4.19,"ISK":2.38,"JPY":272.47,"KRW":25.41,"MXN":15.5,"MYR":70.92,"NOK":32.09,"NZD":188.18,"PHP":5.81,"PLN":76.88,"RON":69.1,"RSD":2.8,"RUB":4.64,"SEK":30.49,"SGD":217.56,"THB":9.82,"TRY":51.7,"UAH":11.84,"USD":296.67,"ZAR":20.29}],"2019-10-30":[{"AUD":204,"BGN":168.63,"BRL":74.24,"CAD":226.9,"CHF":299.17,"CNY":42.06,"CZK":12.92,"DKK":44.15,"EUR":329.82,"GBP":382.5,"HKD":37.86,"HRK":44.17,"IDR":2.12,"ILS":84.16,"INR":4.19,"ISK":2.39,"JPY":272.65,"KRW":25.45,"MXN":15.53,"MYR":71.01,"NOK":32.15,"NZD":188.62,"PHP":5.83,"PLN":77.33,"RON":69.32,"RSD":2.81,"RUB":4.65,"SEK":30.5,"SGD":217.89,"THB":9.82,"TRY":51.65,"UAH":11.87,"USD":296.81,"ZAR":20.28}],"2019-10-31":[{"AUD":203.61,"BGN":168.63,"BRL":74.08,"CAD":224.25,"CHF":299.35,"CNY":41.93,"CZK":12.93,"DKK":44.15,"EUR":329.82,"GBP":382.26,"HKD":37.7,"HRK":44.23,"IDR":2.1,"ILS":83.83,"INR":4.16,"ISK":2.39,"JPY":272.79,"KRW":25.28,"MXN":15.43,"MYR":70.7,"NOK":32.13,"NZD":188.96,"PHP":5.81,"PLN":77.39,"RON":69.32,"RSD":2.81,"RUB":4.62,"SEK":30.61,"SGD":216.91,"THB":9.78,"TRY":51.73,"UAH":11.92,"USD":295.43,"ZAR":19.48}],"2019-11-04":[{"AUD":203.11,"BGN":167.7,"BRL":73.64,"CAD":223.37,"CHF":297.37,"CNY":41.8,"CZK":12.86,"DKK":43.9,"EUR":327.99,"GBP":379.58,"HKD":37.48,"HRK":44.02,"IDR":2.1,"ILS":83.37,"INR":4.15,"ISK":2.38,"JPY":271.06,"KRW":25.32,"MXN":15.42,"MYR":70.75,"NOK":32.37,"NZD":189.39,"PHP":5.82,"PLN":77.12,"RON":68.99,"RSD":2.79,"RUB":4.64,"SEK":30.76,"SGD":216.44,"THB":9.73,"TRY":51.63,"UAH":11.85,"USD":293.77,"ZAR":19.88}],"2019-11-05":[{"AUD":204.78,"BGN":168.27,"BRL":73.7,"CAD":225.41,"CHF":298.52,"CNY":42.3,"CZK":12.9,"DKK":44.05,"EUR":329.1,"GBP":381.35,"HKD":37.74,"HRK":44.21,"IDR":2.12,"ILS":84.35,"INR":4.18,"ISK":2.39,"JPY":271.64,"KRW":25.6,"MXN":15.47,"MYR":71.59,"NOK":32.44,"NZD":190.11,"PHP":5.87,"PLN":77.19,"RON":69.24,"RSD":2.8,"RUB":4.67,"SEK":30.81,"SGD":218.06,"THB":9.8,"TRY":51.51,"UAH":11.97,"USD":295.71,"ZAR":20.1}],"2019-11-06":[{"AUD":206.24,"BGN":169.47,"BRL":74.83,"CAD":227.09,"CHF":301.02,"CNY":42.7,"CZK":12.99,"DKK":44.36,"EUR":331.46,"GBP":385.1,"HKD":38.18,"HRK":44.56,"IDR":2.13,"ILS":85.49,"INR":4.21,"ISK":2.41,"JPY":274.27,"KRW":25.79,"MXN":15.53,"MYR":72.25,"NOK":32.6,"NZD":190.73,"PHP":5.9,"PLN":77.63,"RON":69.61,"RSD":2.82,"RUB":4.69,"SEK":31.05,"SGD":219.97,"THB":9.86,"TRY":51.89,"UAH":12.14,"USD":298.85,"ZAR":20.13}],"2019-11-07":[{"AUD":207.26,"BGN":170.04,"BRL":73.51,"CAD":228.1,"CHF":302.26,"CNY":43.05,"CZK":13.04,"DKK":44.51,"EUR":332.56,"GBP":386.3,"HKD":38.36,"HRK":44.75,"IDR":2.15,"ILS":86.13,"INR":4.23,"ISK":2.42,"JPY":275.24,"KRW":26.02,"MXN":15.72,"MYR":72.79,"NOK":32.95,"NZD":191.62,"PHP":5.95,"PLN":77.95,"RON":69.83,"RSD":2.83,"RUB":4.71,"SEK":31.26,"SGD":221.26,"THB":9.89,"TRY":52.27,"UAH":12.25,"USD":300.2,"ZAR":20.38}],"2019-11-08":[{"AUD":207.62,"BGN":170.59,"BRL":73.71,"CAD":228.98,"CHF":303.59,"CNY":43.22,"CZK":13.06,"DKK":44.65,"EUR":333.65,"GBP":387.15,"HKD":38.62,"HRK":44.9,"IDR":2.16,"ILS":86.5,"INR":4.24,"ISK":2.42,"JPY":276.41,"KRW":26.11,"MXN":15.75,"MYR":73.12,"NOK":33.03,"NZD":191.87,"PHP":5.98,"PLN":78.25,"RON":70.08,"RSD":2.84,"RUB":4.73,"SEK":31.23,"SGD":222.28,"THB":9.95,"TRY":52.53,"UAH":12.34,"USD":302.25,"ZAR":20.37}],"2019-11-11":[{"AUD":207.97,"BGN":170.95,"BRL":72.8,"CAD":229.25,"CHF":304.52,"CNY":43.25,"CZK":13.1,"DKK":44.74,"EUR":334.34,"GBP":388.08,"HKD":38.7,"HRK":44.95,"IDR":2.16,"ILS":86.63,"INR":4.24,"ISK":2.43,"JPY":278.17,"KRW":26.01,"MXN":15.83,"MYR":73.15,"NOK":33.11,"NZD":192.88,"PHP":5.96,"PLN":78.26,"RON":70.18,"RSD":2.84,"RUB":4.74,"SEK":31.2,"SGD":222.67,"THB":9.99,"TRY":52.47,"UAH":12.37,"USD":303.12,"ZAR":20.36}],"2019-11-12":[{"AUD":207.41,"BGN":171,"BRL":72.99,"CAD":228.73,"CHF":304.79,"CNY":43.26,"CZK":13.11,"DKK":44.76,"EUR":334.45,"GBP":389.2,"HKD":38.73,"HRK":44.92,"IDR":2.16,"ILS":86.44,"INR":4.23,"ISK":2.43,"JPY":277.7,"KRW":26.09,"MXN":15.85,"MYR":73.18,"NOK":33.14,"NZD":192.01,"PHP":5.97,"PLN":78.17,"RON":70.2,"RSD":2.85,"RUB":4.74,"SEK":31.25,"SGD":222.68,"THB":10,"TRY":52.53,"UAH":12.39,"USD":303.14,"ZAR":20.42}],"2019-11-13":[{"AUD":207.6,"BGN":171.25,"BRL":72.94,"CAD":229.24,"CHF":307.22,"CNY":43.3,"CZK":13.11,"DKK":44.83,"EUR":334.95,"GBP":390.85,"HKD":38.83,"HRK":44.97,"IDR":2.16,"ILS":86.73,"INR":4.22,"ISK":2.43,"JPY":279.24,"KRW":26,"MXN":15.69,"MYR":73.21,"NOK":33.01,"NZD":194.44,"PHP":5.97,"PLN":78.15,"RON":70.3,"RSD":2.85,"RUB":4.72,"SEK":31.2,"SGD":223.15,"THB":10.05,"TRY":52.77,"UAH":12.51,"USD":304.09,"ZAR":20.28}],"2019-11-14":[{"AUD":206.15,"BGN":170.65,"BRL":72.76,"CAD":228.75,"CHF":307.2,"CNY":43.2,"CZK":13.06,"DKK":44.67,"EUR":333.76,"GBP":389.89,"HKD":38.76,"HRK":44.86,"IDR":2.15,"ILS":86.93,"INR":4.21,"ISK":2.42,"JPY":279.36,"KRW":25.91,"MXN":15.64,"MYR":72.97,"NOK":33,"NZD":194.02,"PHP":5.97,"PLN":77.77,"RON":70.03,"RSD":2.84,"RUB":4.73,"SEK":31.21,"SGD":222.62,"THB":10.04,"TRY":52.58,"UAH":12.51,"USD":303.39,"ZAR":20.4}],"2019-11-15":[{"AUD":206.13,"BGN":171.08,"BRL":72.37,"CAD":229.29,"CHF":306.46,"CNY":43.32,"CZK":13.08,"DKK":44.78,"EUR":334.61,"GBP":390.98,"HKD":38.79,"HRK":44.97,"IDR":2.16,"ILS":87.23,"INR":4.23,"ISK":2.46,"JPY":279.39,"KRW":26.05,"MXN":15.75,"MYR":73.12,"NOK":33.18,"NZD":193.77,"PHP":5.99,"PLN":78.17,"RON":70.17,"RSD":2.85,"RUB":4.76,"SEK":31.39,"SGD":222.96,"THB":10.05,"TRY":52.73,"UAH":12.55,"USD":303.67,"ZAR":20.54}],"2019-11-18":[{"AUD":206.51,"BGN":171.47,"BRL":72.25,"CAD":229.41,"CHF":306.01,"CNY":43.22,"CZK":13.1,"DKK":44.88,"EUR":335.36,"GBP":392.99,"HKD":38.72,"HRK":45.09,"IDR":2.15,"ILS":87.4,"INR":4.22,"ISK":2.47,"JPY":278.13,"KRW":26.02,"MXN":15.77,"MYR":72.95,"NOK":33.32,"NZD":194.14,"PHP":5.98,"PLN":78.2,"RON":70.23,"RSD":2.86,"RUB":4.75,"SEK":31.46,"SGD":222.83,"THB":10.02,"TRY":52.88,"UAH":12.56,"USD":303.16,"ZAR":20.53}],"2019-11-19":[{"AUD":206.15,"BGN":171.24,"BRL":71.74,"CAD":229.17,"CHF":305.15,"CNY":43.08,"CZK":13.1,"DKK":44.82,"EUR":334.91,"GBP":391.98,"HKD":38.65,"HRK":45,"IDR":2.15,"ILS":87.4,"INR":4.21,"ISK":2.46,"JPY":278.17,"KRW":25.92,"MXN":15.7,"MYR":72.78,"NOK":33.18,"NZD":193.9,"PHP":5.95,"PLN":78.03,"RON":70.14,"RSD":2.85,"RUB":4.75,"SEK":31.44,"SGD":222.35,"THB":10.02,"TRY":52.9,"UAH":12.5,"USD":302.59,"ZAR":20.55}],"2019-11-20":[{"AUD":205.18,"BGN":170.39,"BRL":71.83,"CAD":226.47,"CHF":303.78,"CNY":42.81,"CZK":13.05,"DKK":44.59,"EUR":333.25,"GBP":388.88,"HKD":38.49,"HRK":44.77,"IDR":2.14,"ILS":86.85,"INR":4.19,"ISK":2.45,"JPY":277.78,"KRW":25.74,"MXN":15.51,"MYR":72.31,"NOK":32.79,"NZD":193.46,"PHP":5.91,"PLN":77.64,"RON":69.75,"RSD":2.84,"RUB":4.71,"SEK":31.06,"SGD":221.23,"THB":9.98,"TRY":52.78,"UAH":12.46,"USD":301.2,"ZAR":20.31}],"2019-11-21":[{"AUD":204.84,"BGN":170.65,"BRL":71.74,"CAD":226.28,"CHF":303.95,"CNY":42.79,"CZK":13.09,"DKK":44.66,"EUR":333.75,"GBP":389.69,"HKD":38.48,"HRK":44.86,"IDR":2.14,"ILS":87.05,"INR":4.19,"ISK":2.46,"JPY":277.4,"KRW":25.57,"MXN":15.49,"MYR":72.21,"NOK":33.05,"NZD":193.49,"PHP":5.92,"PLN":77.71,"RON":69.8,"RSD":2.84,"RUB":4.72,"SEK":31.34,"SGD":221.09,"THB":9.97,"TRY":52.91,"UAH":12.46,"USD":301.06,"ZAR":20.44}],"2019-11-22":[{"AUD":205.32,"BGN":170.96,"BRL":72.09,"CAD":227.54,"CHF":304.27,"CNY":42.93,"CZK":13.1,"DKK":44.74,"EUR":334.36,"GBP":389.14,"HKD":38.64,"HRK":44.95,"IDR":2.15,"ILS":87.33,"INR":4.21,"ISK":2.45,"JPY":278.48,"KRW":25.67,"MXN":15.59,"MYR":72.45,"NOK":33.04,"NZD":194.01,"PHP":5.95,"PLN":77.8,"RON":70.04,"RSD":2.84,"RUB":4.75,"SEK":31.41,"SGD":221.78,"THB":10.01,"TRY":53.1,"UAH":12.51,"USD":302.29,"ZAR":20.66}],"2019-11-25":[{"AUD":206.53,"BGN":171.31,"BRL":72.49,"CAD":228.84,"CHF":304.95,"CNY":43.24,"CZK":13.14,"DKK":44.84,"EUR":335.04,"GBP":391.9,"HKD":38.86,"HRK":45.06,"IDR":2.16,"ILS":87.97,"INR":4.24,"ISK":2.46,"JPY":279.46,"KRW":25.85,"MXN":15.71,"MYR":72.81,"NOK":33.18,"NZD":195.22,"PHP":5.99,"PLN":77.93,"RON":70.16,"RSD":2.85,"RUB":4.77,"SEK":31.65,"SGD":222.9,"THB":10.07,"TRY":53,"UAH":12.65,"USD":304.22,"ZAR":20.69}],"2019-11-26":[{"AUD":207.09,"BGN":172.05,"BRL":72.27,"CAD":229.43,"CHF":306.26,"CNY":43.38,"CZK":13.19,"DKK":45.03,"EUR":336.5,"GBP":393.04,"HKD":39.03,"HRK":45.26,"IDR":2.17,"ILS":87.95,"INR":4.27,"ISK":2.49,"JPY":280.37,"KRW":25.96,"MXN":15.73,"MYR":73.03,"NOK":33.36,"NZD":196.09,"PHP":6,"PLN":78.26,"RON":70.44,"RSD":2.86,"RUB":4.77,"SEK":31.8,"SGD":223.57,"THB":10.11,"TRY":53.1,"UAH":12.73,"USD":305.49,"ZAR":20.66}],"2019-11-27":[{"AUD":207.01,"BGN":171.75,"BRL":72.07,"CAD":230,"CHF":305.77,"CNY":43.44,"CZK":13.17,"DKK":44.96,"EUR":335.91,"GBP":392.42,"HKD":38.97,"HRK":45.18,"IDR":2.16,"ILS":88.11,"INR":4.28,"ISK":2.48,"JPY":279.47,"KRW":25.93,"MXN":15.65,"MYR":73.13,"NOK":33.28,"NZD":196.18,"PHP":6,"PLN":77.94,"RON":70.28,"RSD":2.86,"RUB":4.77,"SEK":31.81,"SGD":223.34,"THB":10.09,"TRY":52.99,"UAH":12.72,"USD":305.1,"ZAR":20.71}],"2019-11-28":[{"AUD":206.75,"BGN":172.16,"BRL":71.69,"CAD":229.98,"CHF":306.11,"CNY":43.47,"CZK":13.17,"DKK":45.06,"EUR":336.71,"GBP":395.5,"HKD":39.05,"HRK":45.26,"IDR":2.17,"ILS":88.19,"INR":4.27,"ISK":2.49,"JPY":279.37,"KRW":25.92,"MXN":15.61,"MYR":73.25,"NOK":33.31,"NZD":196.45,"PHP":6.02,"PLN":77.85,"RON":70.31,"RSD":2.86,"RUB":4.77,"SEK":31.88,"SGD":223.83,"THB":10.11,"TRY":53.05,"UAH":12.71,"USD":305.71,"ZAR":20.72}],"2019-11-29":[{"AUD":206.11,"BGN":171.13,"BRL":72.6,"CAD":228.86,"CHF":304.25,"CNY":43.33,"CZK":13.1,"DKK":44.8,"EUR":334.7,"GBP":392.02,"HKD":38.86,"HRK":44.99,"IDR":2.16,"ILS":87.53,"INR":4.24,"ISK":2.48,"JPY":277.57,"KRW":25.79,"MXN":15.64,"MYR":72.82,"NOK":33.09,"NZD":195.71,"PHP":5.98,"PLN":77.39,"RON":69.96,"RSD":2.85,"RUB":4.74,"SEK":31.86,"SGD":222.56,"THB":10.07,"TRY":52.94,"UAH":12.7,"USD":304.13,"ZAR":20.79}],"2019-12-02":[{"AUD":205.42,"BGN":170.49,"BRL":71.45,"CAD":227.81,"CHF":302.74,"CNY":42.99,"CZK":13.05,"DKK":44.63,"EUR":333.44,"GBP":390.83,"HKD":38.67,"HRK":44.82,"IDR":2.14,"ILS":87.22,"INR":4.22,"ISK":2.47,"JPY":276.07,"KRW":25.53,"MXN":15.47,"MYR":72.42,"NOK":32.89,"NZD":195.7,"PHP":5.92,"PLN":77.49,"RON":69.77,"RSD":2.84,"RUB":4.71,"SEK":31.65,"SGD":221.17,"THB":10,"TRY":52.59,"UAH":12.63,"USD":302.71,"ZAR":20.61}],"2019-12-03":[{"AUD":205.69,"BGN":169.9,"BRL":70.98,"CAD":225.63,"CHF":303.03,"CNY":42.54,"CZK":13,"DKK":44.47,"EUR":332.29,"GBP":389.37,"HKD":38.29,"HRK":44.67,"IDR":2.13,"ILS":86.07,"INR":4.19,"ISK":2.47,"JPY":274.96,"KRW":25.24,"MXN":15.33,"MYR":71.81,"NOK":32.8,"NZD":195.85,"PHP":5.87,"PLN":77.46,"RON":69.53,"RSD":2.83,"RUB":4.68,"SEK":31.55,"SGD":219.82,"THB":9.9,"TRY":52.25,"UAH":12.53,"USD":299.79,"ZAR":20.45}],"2019-12-04":[{"AUD":204.32,"BGN":169.41,"BRL":71.16,"CAD":225.31,"CHF":302.6,"CNY":42.42,"CZK":12.99,"DKK":44.34,"EUR":331.35,"GBP":390.6,"HKD":38.22,"HRK":44.54,"IDR":2.12,"ILS":86.03,"INR":4.18,"ISK":2.46,"JPY":275.19,"KRW":25.11,"MXN":15.31,"MYR":71.65,"NOK":32.53,"NZD":194.78,"PHP":5.87,"PLN":77.43,"RON":69.4,"RSD":2.82,"RUB":4.67,"SEK":31.33,"SGD":219.43,"THB":9.88,"TRY":52.11,"UAH":12.5,"USD":299.24,"ZAR":20.53}],"2019-12-05":[{"AUD":203.91,"BGN":169.21,"BRL":70.91,"CAD":226.39,"CHF":301.67,"CNY":42.37,"CZK":12.97,"DKK":44.3,"EUR":330.96,"GBP":391.86,"HKD":38.11,"HRK":44.49,"IDR":2.12,"ILS":85.9,"INR":4.18,"ISK":2.46,"JPY":273.87,"KRW":25.04,"MXN":15.35,"MYR":71.56,"NOK":32.6,"NZD":194.99,"PHP":5.87,"PLN":77.35,"RON":69.28,"RSD":2.82,"RUB":4.67,"SEK":31.43,"SGD":219.16,"THB":9.83,"TRY":51.82,"UAH":12.5,"USD":298.38,"ZAR":20.37}],"2019-12-06":[{"AUD":203.82,"BGN":168.89,"BRL":71.11,"CAD":225.99,"CHF":301.3,"CNY":42.33,"CZK":12.94,"DKK":44.21,"EUR":330.33,"GBP":390.71,"HKD":38.02,"HRK":44.4,"IDR":2.12,"ILS":85.95,"INR":4.17,"ISK":2.46,"JPY":274.08,"KRW":25.04,"MXN":15.39,"MYR":71.57,"NOK":32.6,"NZD":195.43,"PHP":5.86,"PLN":77.31,"RON":69.12,"RSD":2.81,"RUB":4.67,"SEK":31.4,"SGD":218.9,"THB":9.81,"TRY":51.62,"UAH":12.55,"USD":297.68,"ZAR":20.34}],"2019-12-09":[{"AUD":204.59,"BGN":169.6,"BRL":72.38,"CAD":225.99,"CHF":302.74,"CNY":42.58,"CZK":12.99,"DKK":44.39,"EUR":331.73,"GBP":394.38,"HKD":38.3,"HRK":44.59,"IDR":2.14,"ILS":86.34,"INR":4.22,"ISK":2.47,"JPY":276.29,"KRW":25.17,"MXN":15.55,"MYR":72.04,"NOK":32.79,"NZD":196.5,"PHP":5.89,"PLN":77.45,"RON":69.41,"RSD":2.82,"RUB":4.7,"SEK":31.48,"SGD":220.44,"THB":9.9,"TRY":51.65,"UAH":12.63,"USD":299.77,"ZAR":20.47}],"2019-12-10":[{"AUD":204.06,"BGN":169.6,"BRL":72.29,"CAD":226.15,"CHF":303.66,"CNY":42.54,"CZK":13,"DKK":44.39,"EUR":331.72,"GBP":394.01,"HKD":38.27,"HRK":44.59,"IDR":2.14,"ILS":86.43,"INR":4.22,"ISK":2.46,"JPY":275.76,"KRW":25.1,"MXN":15.57,"MYR":71.91,"NOK":32.56,"NZD":196,"PHP":5.9,"PLN":77.39,"RON":69.4,"RSD":2.82,"RUB":4.71,"SEK":31.4,"SGD":220.21,"THB":9.88,"TRY":51.58,"UAH":12.64,"USD":299.47,"ZAR":20.41}],"2019-12-11":[{"AUD":203.52,"BGN":168.86,"BRL":71.87,"CAD":225.11,"CHF":302.55,"CNY":42.32,"CZK":12.94,"DKK":44.19,"EUR":330.28,"GBP":391.52,"HKD":38.14,"HRK":44.4,"IDR":2.12,"ILS":85.78,"INR":4.21,"ISK":2.44,"JPY":274.16,"KRW":24.94,"MXN":15.48,"MYR":71.55,"NOK":32.53,"NZD":194.94,"PHP":5.86,"PLN":77.07,"RON":69.07,"RSD":2.81,"RUB":4.69,"SEK":31.57,"SGD":219.14,"THB":9.84,"TRY":51.31,"UAH":12.63,"USD":297.98,"ZAR":20.15}],"2019-12-12":[{"AUD":203.81,"BGN":168.5,"BRL":71.81,"CAD":224.88,"CHF":301.33,"CNY":42.1,"CZK":12.91,"DKK":44.1,"EUR":329.56,"GBP":390.47,"HKD":37.93,"HRK":44.3,"IDR":2.11,"ILS":85.04,"INR":4.19,"ISK":2.43,"JPY":272.47,"KRW":24.92,"MXN":15.5,"MYR":71.2,"NOK":32.54,"NZD":194.87,"PHP":5.84,"PLN":76.93,"RON":68.94,"RSD":2.81,"RUB":4.68,"SEK":31.53,"SGD":218.29,"THB":9.81,"TRY":51.1,"UAH":12.57,"USD":296.15,"ZAR":20.22}],"2019-12-13":[{"AUD":203.41,"BGN":168.12,"BRL":71.9,"CAD":223.4,"CHF":299.35,"CNY":42.14,"CZK":12.89,"DKK":44,"EUR":328.82,"GBP":394.58,"HKD":37.7,"HRK":44.2,"IDR":2.1,"ILS":84.54,"INR":4.16,"ISK":2.4,"JPY":268.23,"KRW":25.12,"MXN":15.46,"MYR":71.14,"NOK":32.61,"NZD":194.7,"PHP":5.81,"PLN":76.91,"RON":68.79,"RSD":2.8,"RUB":4.71,"SEK":31.45,"SGD":217.5,"THB":9.74,"TRY":50.93,"UAH":12.52,"USD":294.11,"ZAR":20.44}],"2019-12-16":[{"AUD":203.36,"BGN":168.21,"BRL":71.93,"CAD":224.89,"CHF":300.46,"CNY":42.18,"CZK":12.91,"DKK":44.03,"EUR":329.01,"GBP":394.02,"HKD":37.93,"HRK":44.22,"IDR":2.11,"ILS":84.51,"INR":4.16,"ISK":2.4,"JPY":270.06,"KRW":25.2,"MXN":15.51,"MYR":71.34,"NOK":32.81,"NZD":195.3,"PHP":5.84,"PLN":77.12,"RON":68.85,"RSD":2.8,"RUB":4.71,"SEK":31.53,"SGD":218.03,"THB":9.77,"TRY":50.54,"UAH":12.58,"USD":295.5,"ZAR":20.45}],"2019-12-17":[{"AUD":202.98,"BGN":168.95,"BRL":72.94,"CAD":224.97,"CHF":301.31,"CNY":42.36,"CZK":12.97,"DKK":44.22,"EUR":330.45,"GBP":391.09,"HKD":38.04,"HRK":44.4,"IDR":2.12,"ILS":84.89,"INR":4.18,"ISK":2.42,"JPY":270.36,"KRW":25.42,"MXN":15.66,"MYR":71.54,"NOK":32.8,"NZD":194.95,"PHP":5.86,"PLN":77.56,"RON":69.19,"RSD":2.81,"RUB":4.73,"SEK":31.6,"SGD":218.69,"THB":9.81,"TRY":50.58,"UAH":12.63,"USD":296.37,"ZAR":20.61}],"2019-12-18":[{"AUD":203.45,"BGN":169.05,"BRL":72.94,"CAD":225.68,"CHF":302.91,"CNY":42.45,"CZK":12.98,"DKK":44.26,"EUR":330.65,"GBP":389.4,"HKD":38.13,"HRK":44.4,"IDR":2.13,"ILS":84.91,"INR":4.18,"ISK":2.41,"JPY":271.38,"KRW":25.44,"MXN":15.67,"MYR":71.77,"NOK":32.91,"NZD":194.98,"PHP":5.86,"PLN":77.5,"RON":69.22,"RSD":2.82,"RUB":4.74,"SEK":31.6,"SGD":219.12,"THB":9.83,"TRY":50.33,"UAH":12.69,"USD":297,"ZAR":20.64}],"2019-12-19":[{"AUD":204.57,"BGN":169.43,"BRL":73.23,"CAD":226.85,"CHF":303.26,"CNY":42.45,"CZK":13,"DKK":44.35,"EUR":331.39,"GBP":389.98,"HKD":38.16,"HRK":44.53,"IDR":2.13,"ILS":85.14,"INR":4.18,"ISK":2.42,"JPY":271.6,"KRW":25.51,"MXN":15.64,"MYR":71.84,"NOK":33.23,"NZD":196.09,"PHP":5.88,"PLN":77.71,"RON":69.44,"RSD":2.82,"RUB":4.77,"SEK":31.67,"SGD":219.55,"THB":9.85,"TRY":50.09,"UAH":12.73,"USD":297.56,"ZAR":20.75}],"2019-12-20":[{"AUD":204.75,"BGN":168.9,"BRL":72.99,"CAD":226.14,"CHF":303.17,"CNY":42.38,"CZK":12.99,"DKK":44.22,"EUR":330.35,"GBP":387.42,"HKD":38.09,"HRK":44.4,"IDR":2.13,"ILS":85.44,"INR":4.18,"ISK":2.42,"JPY":271.7,"KRW":25.63,"MXN":15.69,"MYR":71.76,"NOK":33.17,"NZD":195.95,"PHP":5.85,"PLN":77.54,"RON":69.24,"RSD":2.81,"RUB":4.77,"SEK":31.62,"SGD":219.15,"THB":9.84,"TRY":50.21,"UAH":12.74,"USD":297.08,"ZAR":20.89}],"2019-12-23":[{"AUD":206.46,"BGN":169.14,"BRL":72.76,"CAD":226.98,"CHF":304.45,"CNY":42.57,"CZK":12.99,"DKK":44.28,"EUR":330.83,"GBP":388.32,"HKD":38.33,"HRK":44.42,"IDR":2.14,"ILS":85.96,"INR":4.19,"ISK":2.44,"JPY":272.88,"KRW":25.66,"MXN":15.76,"MYR":72.05,"NOK":33.33,"NZD":197.62,"PHP":5.86,"PLN":77.75,"RON":69.34,"RSD":2.82,"RUB":4.79,"SEK":31.71,"SGD":220.13,"THB":9.89,"TRY":50.26,"UAH":12.82,"USD":298.48,"ZAR":20.99}],"2019-12-30":[{"AUD":206.61,"BGN":169.08,"BRL":73,"CAD":225.89,"CHF":303.54,"CNY":42.26,"CZK":12.99,"DKK":44.27,"EUR":330.71,"GBP":387.38,"HKD":37.91,"HRK":44.4,"IDR":2.12,"ILS":85.19,"INR":4.14,"ISK":2.44,"JPY":270.58,"KRW":25.55,"MXN":15.7,"MYR":71.91,"NOK":33.52,"NZD":198.4,"PHP":5.81,"PLN":77.65,"RON":69.14,"RSD":2.81,"RUB":4.78,"SEK":31.66,"SGD":218.89,"THB":9.85,"TRY":49.63,"UAH":12.46,"USD":295.28,"ZAR":21.05}],"2019-12-31":[{"AUD":206.64,"BGN":168.99,"BRL":73.32,"CAD":226.15,"CHF":304.39,"CNY":42.34,"CZK":13.01,"DKK":44.24,"EUR":330.52,"GBP":387.82,"HKD":37.85,"HRK":44.42,"IDR":2.12,"ILS":85.25,"INR":4.13,"ISK":2.43,"JPY":271.37,"KRW":25.54,"MXN":15.59,"MYR":72.05,"NOK":33.53,"NZD":198.48,"PHP":5.82,"PLN":77.59,"RON":69.08,"RSD":2.81,"RUB":4.74,"SEK":31.61,"SGD":219.04,"THB":9.9,"TRY":49.57,"UAH":12.44,"USD":294.74,"ZAR":21.04}],"2020-01-02":[{"AUD":206.1,"BGN":168.72,"BRL":73.28,"CAD":226.9,"CHF":303.8,"CNY":42.31,"CZK":12.99,"DKK":44.17,"EUR":329.99,"GBP":389.26,"HKD":37.81,"HRK":44.33,"IDR":2.12,"ILS":85.28,"INR":4.13,"ISK":2.42,"JPY":270.64,"KRW":25.46,"MXN":15.61,"MYR":72.06,"NOK":33.55,"NZD":197.62,"PHP":5.8,"PLN":77.52,"RON":69,"RSD":2.81,"RUB":4.78,"SEK":31.47,"SGD":218.73,"THB":9.77,"TRY":49.46,"UAH":12.43,"USD":294.56,"ZAR":21.13}],"2020-01-03":[{"AUD":205.15,"BGN":168.44,"BRL":73.47,"CAD":227.77,"CHF":303.82,"CNY":42.42,"CZK":13,"DKK":44.09,"EUR":329.45,"GBP":386.5,"HKD":38,"HRK":44.24,"IDR":2.12,"ILS":85.26,"INR":4.12,"ISK":2.4,"JPY":273.63,"KRW":25.34,"MXN":15.58,"MYR":72.1,"NOK":33.44,"NZD":196.67,"PHP":5.79,"PLN":77.38,"RON":68.93,"RSD":2.8,"RUB":4.76,"SEK":31.31,"SGD":219.03,"THB":9.81,"TRY":49.49,"UAH":12.5,"USD":295.74,"ZAR":20.64}],"2020-01-06":[{"AUD":205.04,"BGN":168.71,"BRL":72.48,"CAD":227.35,"CHF":304.24,"CNY":42.28,"CZK":13.01,"DKK":44.16,"EUR":329.98,"GBP":387.5,"HKD":37.94,"HRK":44.18,"IDR":2.11,"ILS":84.78,"INR":4.09,"ISK":2.41,"JPY":273,"KRW":25.2,"MXN":15.61,"MYR":71.83,"NOK":33.47,"NZD":196.7,"PHP":5.77,"PLN":77.79,"RON":69.08,"RSD":2.81,"RUB":4.75,"SEK":31.31,"SGD":218.46,"THB":9.78,"TRY":49.34,"UAH":12.42,"USD":294.81,"ZAR":20.65}],"2020-01-07":[{"AUD":203.81,"BGN":169.08,"BRL":72.79,"CAD":227.95,"CHF":304.5,"CNY":42.62,"CZK":13.1,"DKK":44.25,"EUR":330.71,"GBP":389.49,"HKD":38.04,"HRK":44.41,"IDR":2.13,"ILS":85.26,"INR":4.12,"ISK":2.41,"JPY":272.61,"KRW":25.37,"MXN":15.7,"MYR":72.24,"NOK":33.64,"NZD":196.68,"PHP":5.82,"PLN":78.12,"RON":69.25,"RSD":2.81,"RUB":4.8,"SEK":31.44,"SGD":219.24,"THB":9.8,"TRY":49.53,"UAH":12.46,"USD":295.67,"ZAR":20.82}],"2020-01-08":[{"AUD":204.5,"BGN":169.44,"BRL":73.15,"CAD":228.86,"CHF":306.3,"CNY":42.86,"CZK":13.12,"DKK":44.35,"EUR":331.4,"GBP":390.28,"HKD":38.25,"HRK":44.48,"IDR":2.14,"ILS":85.88,"INR":4.15,"ISK":2.41,"JPY":274.36,"KRW":25.45,"MXN":15.77,"MYR":72.54,"NOK":33.59,"NZD":198.13,"PHP":5.85,"PLN":78.05,"RON":69.36,"RSD":2.82,"RUB":4.81,"SEK":31.51,"SGD":220.37,"THB":9.81,"TRY":49.86,"UAH":12.5,"USD":297.54,"ZAR":20.88}],"2020-01-09":[{"AUD":204.86,"BGN":169.53,"BRL":73.49,"CAD":228.83,"CHF":306.63,"CNY":43.07,"CZK":13.12,"DKK":44.37,"EUR":331.58,"GBP":389.17,"HKD":38.45,"HRK":44.51,"IDR":2.16,"ILS":86.24,"INR":4.18,"ISK":2.42,"JPY":272.98,"KRW":25.76,"MXN":15.88,"MYR":73.03,"NOK":33.57,"NZD":197.9,"PHP":5.89,"PLN":78.09,"RON":69.39,"RSD":2.82,"RUB":4.88,"SEK":31.51,"SGD":221.01,"THB":9.86,"TRY":50.83,"UAH":12.37,"USD":298.72,"ZAR":21.15}],"2020-01-10":[{"AUD":206.86,"BGN":170.68,"BRL":73.49,"CAD":230.16,"CHF":308.68,"CNY":43.46,"CZK":13.22,"DKK":44.67,"EUR":333.84,"GBP":393.17,"HKD":38.73,"HRK":44.83,"IDR":2.19,"ILS":86.7,"INR":4.23,"ISK":2.44,"JPY":274.39,"KRW":25.97,"MXN":15.99,"MYR":73.8,"NOK":33.84,"NZD":199.07,"PHP":5.96,"PLN":78.59,"RON":69.85,"RSD":2.84,"RUB":4.9,"SEK":31.66,"SGD":222.91,"THB":9.95,"TRY":51.19,"UAH":12.57,"USD":300.84,"ZAR":21.14}],"2020-01-13":[{"AUD":208.08,"BGN":171.27,"BRL":73.57,"CAD":230.74,"CHF":309.78,"CNY":43.74,"CZK":13.27,"DKK":44.82,"EUR":334.98,"GBP":390.97,"HKD":38.77,"HRK":44.99,"IDR":2.2,"ILS":86.89,"INR":4.26,"ISK":2.44,"JPY":274.3,"KRW":26.06,"MXN":16.05,"MYR":74.18,"NOK":33.89,"NZD":199.92,"PHP":5.97,"PLN":79.1,"RON":70.07,"RSD":2.85,"RUB":4.94,"SEK":31.68,"SGD":223.72,"THB":9.97,"TRY":51.45,"UAH":12.59,"USD":301.35,"ZAR":20.98}],"2020-01-14":[{"AUD":206.17,"BGN":170.08,"BRL":72.05,"CAD":228.58,"CHF":308.17,"CNY":43.4,"CZK":13.19,"DKK":44.51,"EUR":332.65,"GBP":387.6,"HKD":38.42,"HRK":44.66,"IDR":2.19,"ILS":86.21,"INR":4.22,"ISK":2.42,"JPY":271.59,"KRW":25.83,"MXN":15.88,"MYR":73.33,"NOK":33.59,"NZD":197.9,"PHP":5.9,"PLN":78.59,"RON":69.58,"RSD":2.83,"RUB":4.87,"SEK":31.54,"SGD":221.74,"THB":9.87,"TRY":50.75,"UAH":12.44,"USD":298.8,"ZAR":20.7}],"2020-01-15":[{"AUD":206.23,"BGN":170.36,"BRL":72.44,"CAD":228.96,"CHF":309.85,"CNY":43.47,"CZK":13.25,"DKK":44.59,"EUR":333.21,"GBP":388.99,"HKD":38.53,"HRK":44.75,"IDR":2.19,"ILS":86.51,"INR":4.23,"ISK":2.45,"JPY":272.49,"KRW":25.85,"MXN":15.92,"MYR":73.47,"NOK":33.66,"NZD":197.76,"PHP":5.9,"PLN":78.81,"RON":69.71,"RSD":2.84,"RUB":4.86,"SEK":31.58,"SGD":222.18,"THB":9.89,"TRY":50.79,"UAH":12.47,"USD":299.41,"ZAR":20.74}],"2020-01-16":[{"AUD":207.11,"BGN":170.68,"BRL":71.68,"CAD":229.62,"CHF":310.72,"CNY":43.5,"CZK":13.29,"DKK":44.67,"EUR":333.83,"GBP":390.72,"HKD":38.5,"HRK":44.84,"IDR":2.2,"ILS":86.58,"INR":4.22,"ISK":2.44,"JPY":272.06,"KRW":25.8,"MXN":15.92,"MYR":73.65,"NOK":33.77,"NZD":198.94,"PHP":5.88,"PLN":78.84,"RON":69.82,"RSD":2.84,"RUB":4.86,"SEK":31.62,"SGD":222.42,"THB":9.85,"TRY":51,"UAH":12.4,"USD":299.29,"ZAR":20.79}],"2020-01-17":[{"AUD":208.29,"BGN":171.53,"BRL":72.04,"CAD":231.14,"CHF":312.22,"CNY":43.95,"CZK":13.33,"DKK":44.89,"EUR":335.49,"GBP":393.61,"HKD":38.8,"HRK":45.1,"IDR":2.21,"ILS":87.26,"INR":4.24,"ISK":2.45,"JPY":273.62,"KRW":26.01,"MXN":16.07,"MYR":74.37,"NOK":33.91,"NZD":200.24,"PHP":5.92,"PLN":79.22,"RON":70.16,"RSD":2.85,"RUB":4.91,"SEK":31.79,"SGD":224.05,"THB":9.92,"TRY":51.43,"UAH":12.39,"USD":301.48,"ZAR":20.96}],"2020-01-20":[{"AUD":208.74,"BGN":172.25,"BRL":72.93,"CAD":232.51,"CHF":313.78,"CNY":44.25,"CZK":13.41,"DKK":45.09,"EUR":336.91,"GBP":394.42,"HKD":39.11,"HRK":45.31,"IDR":2.23,"ILS":87.83,"INR":4.27,"ISK":2.45,"JPY":275.76,"KRW":26.2,"MXN":16.26,"MYR":74.83,"NOK":34.09,"NZD":200.81,"PHP":5.96,"PLN":79.37,"RON":70.48,"RSD":2.87,"RUB":4.93,"SEK":31.88,"SGD":225.42,"THB":10.01,"TRY":51.45,"UAH":12.49,"USD":303.8,"ZAR":20.87}],"2020-01-21":[{"AUD":207.38,"BGN":171.55,"BRL":72.2,"CAD":231.43,"CHF":312.36,"CNY":43.83,"CZK":13.38,"DKK":44.9,"EUR":335.53,"GBP":394.49,"HKD":38.92,"HRK":45.12,"IDR":2.22,"ILS":87.46,"INR":4.25,"ISK":2.44,"JPY":275.12,"KRW":25.95,"MXN":16.15,"MYR":74.28,"NOK":33.79,"NZD":199.6,"PHP":5.93,"PLN":79.02,"RON":70.2,"RSD":2.85,"RUB":4.89,"SEK":31.77,"SGD":224.14,"THB":9.96,"TRY":51.04,"UAH":12.47,"USD":302.52,"ZAR":20.82}],"2020-01-22":[{"AUD":206.76,"BGN":171.33,"BRL":71.71,"CAD":231.19,"CHF":310.99,"CNY":43.77,"CZK":13.34,"DKK":44.84,"EUR":335.09,"GBP":394.6,"HKD":38.87,"HRK":45.05,"IDR":2.21,"ILS":87.47,"INR":4.24,"ISK":2.43,"JPY":274.71,"KRW":25.94,"MXN":16.12,"MYR":74.29,"NOK":33.68,"NZD":199.2,"PHP":5.93,"PLN":79.09,"RON":70.11,"RSD":2.85,"RUB":4.88,"SEK":31.78,"SGD":223.89,"THB":9.95,"TRY":50.9,"UAH":12.41,"USD":302.1,"ZAR":20.91}],"2020-01-23":[{"AUD":208.82,"BGN":172.26,"BRL":72.66,"CAD":230.89,"CHF":313.64,"CNY":43.83,"CZK":13.39,"DKK":45.08,"EUR":336.9,"GBP":399.14,"HKD":39.1,"HRK":45.25,"IDR":2.23,"ILS":87.89,"INR":4.26,"ISK":2.44,"JPY":277.48,"KRW":26.06,"MXN":16.24,"MYR":74.68,"NOK":33.81,"NZD":200.5,"PHP":5.96,"PLN":79.32,"RON":70.5,"RSD":2.87,"RUB":4.91,"SEK":31.98,"SGD":225.21,"THB":9.96,"TRY":51.32,"UAH":12.38,"USD":303.92,"ZAR":21.18}],"2020-01-24":[{"AUD":208.32,"BGN":171.88,"BRL":73.04,"CAD":231.91,"CHF":313.77,"CNY":43.91,"CZK":13.38,"DKK":44.98,"EUR":336.17,"GBP":398.76,"HKD":39.19,"HRK":45.16,"IDR":2.24,"ILS":88.17,"INR":4.27,"ISK":2.44,"JPY":278,"KRW":26.05,"MXN":16.21,"MYR":74.99,"NOK":33.81,"NZD":201.47,"PHP":5.99,"PLN":79.16,"RON":70.34,"RSD":2.86,"RUB":4.93,"SEK":31.9,"SGD":225.35,"THB":9.96,"TRY":51.22,"UAH":12.51,"USD":304.61,"ZAR":21.18}],"2020-01-27":[{"AUD":207.31,"BGN":172.38,"BRL":73.11,"CAD":232.01,"CHF":315.33,"CNY":44.1,"CZK":13.37,"DKK":45.12,"EUR":337.16,"GBP":400.64,"HKD":39.34,"HRK":45.3,"IDR":2.25,"ILS":88.46,"INR":4.28,"ISK":2.45,"JPY":280.93,"KRW":25.97,"MXN":16.16,"MYR":75.24,"NOK":33.63,"NZD":200.73,"PHP":6.01,"PLN":79,"RON":70.51,"RSD":2.87,"RUB":4.89,"SEK":31.88,"SGD":225.47,"THB":9.96,"TRY":51.43,"UAH":12.44,"USD":305.9,"ZAR":21.06}],"2020-01-28":[{"AUD":206.64,"BGN":172.48,"BRL":72.78,"CAD":231.98,"CHF":316.05,"CNY":44.14,"CZK":13.36,"DKK":45.15,"EUR":337.36,"GBP":399,"HKD":39.37,"HRK":45.34,"IDR":2.25,"ILS":88.55,"INR":4.29,"ISK":2.46,"JPY":281.37,"KRW":25.96,"MXN":16.21,"MYR":74.95,"NOK":33.42,"NZD":199.96,"PHP":6.02,"PLN":78.84,"RON":70.58,"RSD":2.87,"RUB":4.86,"SEK":31.79,"SGD":225.33,"THB":9.91,"TRY":51.53,"UAH":12.39,"USD":306.22,"ZAR":20.9}],"2020-01-29":[{"AUD":207.22,"BGN":172.61,"BRL":73.15,"CAD":232.95,"CHF":314.79,"CNY":44.24,"CZK":13.38,"DKK":45.18,"EUR":337.61,"GBP":399.38,"HKD":39.48,"HRK":45.37,"IDR":2.25,"ILS":88.74,"INR":4.31,"ISK":2.47,"JPY":281.45,"KRW":26.02,"MXN":16.36,"MYR":75.2,"NOK":33.61,"NZD":200.44,"PHP":6.04,"PLN":78.95,"RON":70.67,"RSD":2.87,"RUB":4.91,"SEK":31.94,"SGD":225.58,"THB":9.9,"TRY":51.62,"UAH":12.35,"USD":306.86,"ZAR":21.02}],"2020-01-30":[{"AUD":206.48,"BGN":172.8,"BRL":72.5,"CAD":232.05,"CHF":315.95,"CNY":44.22,"CZK":13.41,"DKK":45.23,"EUR":337.98,"GBP":399.26,"HKD":39.49,"HRK":45.42,"IDR":2.25,"ILS":88.84,"INR":4.29,"ISK":2.48,"JPY":281.63,"KRW":25.82,"MXN":16.38,"MYR":75.01,"NOK":33.32,"NZD":199.4,"PHP":6.01,"PLN":78.94,"RON":70.69,"RSD":2.87,"RUB":4.87,"SEK":31.79,"SGD":225.15,"THB":9.86,"TRY":51.28,"UAH":12.34,"USD":306.72,"ZAR":20.95}],"2020-01-31":[{"AUD":204.18,"BGN":172.12,"BRL":71.93,"CAD":230.68,"CHF":314.62,"CNY":44,"CZK":13.34,"DKK":45.05,"EUR":336.65,"GBP":400.41,"HKD":39.3,"HRK":45.23,"IDR":2.24,"ILS":88.52,"INR":4.27,"ISK":2.47,"JPY":280.09,"KRW":25.55,"MXN":16.23,"MYR":74.49,"NOK":33.09,"NZD":197.09,"PHP":5.98,"PLN":78.26,"RON":70.45,"RSD":2.86,"RUB":4.82,"SEK":31.56,"SGD":223.54,"THB":9.79,"TRY":51,"UAH":12.19,"USD":305.24,"ZAR":20.52}],"2020-02-03":[{"AUD":204.49,"BGN":172.84,"BRL":71.29,"CAD":230.47,"CHF":316.64,"CNY":43.47,"CZK":13.41,"DKK":45.24,"EUR":338.06,"GBP":399.36,"HKD":39.31,"HRK":45.39,"IDR":2.22,"ILS":88.57,"INR":4.27,"ISK":2.47,"JPY":281.36,"KRW":25.57,"MXN":16.18,"MYR":74.21,"NOK":32.95,"NZD":197.35,"PHP":6,"PLN":78.59,"RON":70.72,"RSD":2.87,"RUB":4.78,"SEK":31.67,"SGD":223.12,"THB":9.83,"TRY":51.02,"UAH":12.19,"USD":305.3,"ZAR":20.42}],"2020-02-04":[{"AUD":204.08,"BGN":171.97,"BRL":71.62,"CAD":229.23,"CHF":314.09,"CNY":43.5,"CZK":13.38,"DKK":45.01,"EUR":336.36,"GBP":395.99,"HKD":39.17,"HRK":45.14,"IDR":2.22,"ILS":88.38,"INR":4.27,"ISK":2.44,"JPY":278.88,"KRW":25.62,"MXN":16.28,"MYR":74.03,"NOK":32.95,"NZD":196.5,"PHP":5.99,"PLN":78.46,"RON":70.38,"RSD":2.86,"RUB":4.81,"SEK":31.6,"SGD":222,"THB":9.84,"TRY":50.99,"UAH":12.26,"USD":304.23,"ZAR":20.63}],"2020-02-05":[{"AUD":206.21,"BGN":171.66,"BRL":71.56,"CAD":229.55,"CHF":313.08,"CNY":43.65,"CZK":13.39,"DKK":44.93,"EUR":335.74,"GBP":397.89,"HKD":39.22,"HRK":45.02,"IDR":2.23,"ILS":88.21,"INR":4.28,"ISK":2.43,"JPY":277.58,"KRW":25.76,"MXN":16.32,"MYR":73.95,"NOK":33.14,"NZD":197.86,"PHP":6,"PLN":78.79,"RON":70.3,"RSD":2.86,"RUB":4.86,"SEK":31.83,"SGD":220.65,"THB":9.84,"TRY":50.88,"UAH":12.29,"USD":304.5,"ZAR":20.71}],"2020-02-06":[{"AUD":206.62,"BGN":172.35,"BRL":72.36,"CAD":230.71,"CHF":314.42,"CNY":43.95,"CZK":13.43,"DKK":45.11,"EUR":337.09,"GBP":397.61,"HKD":39.48,"HRK":45.2,"IDR":2.25,"ILS":89.07,"INR":4.3,"ISK":2.44,"JPY":278.96,"KRW":25.87,"MXN":16.46,"MYR":74.34,"NOK":33.23,"NZD":198.07,"PHP":6.04,"PLN":79.23,"RON":70.74,"RSD":2.87,"RUB":4.85,"SEK":31.94,"SGD":221.25,"THB":9.87,"TRY":51.18,"UAH":12.46,"USD":306.47,"ZAR":20.63}],"2020-02-07":[{"AUD":206.73,"BGN":173.26,"BRL":72.23,"CAD":232.4,"CHF":316.94,"CNY":44.22,"CZK":13.53,"DKK":45.34,"EUR":338.87,"GBP":399.93,"HKD":39.84,"HRK":45.45,"IDR":2.26,"ILS":90.27,"INR":4.33,"ISK":2.45,"JPY":281.75,"KRW":25.89,"MXN":16.51,"MYR":74.75,"NOK":33.36,"NZD":198.5,"PHP":6.07,"PLN":79.4,"RON":71.11,"RSD":2.88,"RUB":4.85,"SEK":32.08,"SGD":222.38,"THB":9.88,"TRY":51.65,"UAH":12.61,"USD":309.33,"ZAR":20.58}],"2020-02-10":[{"AUD":206.71,"BGN":172.86,"BRL":71.46,"CAD":232.26,"CHF":315.83,"CNY":44.22,"CZK":13.52,"DKK":45.24,"EUR":338.09,"GBP":398.64,"HKD":39.76,"HRK":45.35,"IDR":2.25,"ILS":90.01,"INR":4.33,"ISK":2.46,"JPY":281.38,"KRW":25.98,"MXN":16.44,"MYR":74.46,"NOK":33.36,"NZD":197.98,"PHP":6.08,"PLN":79.18,"RON":70.91,"RSD":2.88,"RUB":4.83,"SEK":31.95,"SGD":222.35,"THB":9.87,"TRY":51.45,"UAH":12.59,"USD":308.76,"ZAR":20.5}],"2020-02-11":[{"AUD":207.53,"BGN":172.67,"BRL":71.55,"CAD":232.79,"CHF":316.65,"CNY":44.36,"CZK":13.53,"DKK":45.2,"EUR":337.71,"GBP":400.37,"HKD":39.85,"HRK":45.3,"IDR":2.26,"ILS":90.52,"INR":4.34,"ISK":2.45,"JPY":281.63,"KRW":26.14,"MXN":16.56,"MYR":74.86,"NOK":33.43,"NZD":197.85,"PHP":6.11,"PLN":79.26,"RON":70.8,"RSD":2.87,"RUB":4.85,"SEK":32.05,"SGD":223.03,"THB":9.9,"TRY":51.27,"UAH":12.68,"USD":309.43,"ZAR":20.81}],"2020-02-12":[{"AUD":209.04,"BGN":173.21,"BRL":71.61,"CAD":233.72,"CHF":318.27,"CNY":44.49,"CZK":13.59,"DKK":45.33,"EUR":338.76,"GBP":402.66,"HKD":39.92,"HRK":45.42,"IDR":2.27,"ILS":90.68,"INR":4.35,"ISK":2.46,"JPY":282.02,"KRW":26.28,"MXN":16.64,"MYR":74.99,"NOK":33.67,"NZD":200.69,"PHP":6.13,"PLN":79.54,"RON":71.06,"RSD":2.88,"RUB":4.91,"SEK":32.24,"SGD":223.74,"THB":9.96,"TRY":51.41,"UAH":12.64,"USD":310.19,"ZAR":20.98}],"2020-02-13":[{"AUD":209.44,"BGN":173.24,"BRL":71.48,"CAD":234.81,"CHF":318.83,"CNY":44.6,"CZK":13.63,"DKK":45.35,"EUR":338.83,"GBP":403.84,"HKD":40.09,"HRK":45.47,"IDR":2.28,"ILS":90.65,"INR":4.36,"ISK":2.46,"JPY":283.68,"KRW":26.34,"MXN":16.67,"MYR":75.19,"NOK":33.62,"NZD":200.97,"PHP":6.17,"PLN":79.63,"RON":71.09,"RSD":2.88,"RUB":4.89,"SEK":32.33,"SGD":224.37,"THB":10,"TRY":51.44,"UAH":12.72,"USD":311.34,"ZAR":20.92}],"2020-02-14":[{"AUD":207.63,"BGN":171.25,"BRL":70.99,"CAD":233.1,"CHF":314.82,"CNY":44.23,"CZK":13.51,"DKK":44.83,"EUR":334.94,"GBP":402.57,"HKD":39.76,"HRK":44.95,"IDR":2.26,"ILS":90.07,"INR":4.33,"ISK":2.43,"JPY":281.25,"KRW":26.11,"MXN":16.62,"MYR":74.64,"NOK":33.33,"NZD":198.74,"PHP":6.12,"PLN":78.99,"RON":70.23,"RSD":2.85,"RUB":4.86,"SEK":31.87,"SGD":222.22,"THB":9.91,"TRY":50.98,"UAH":12.63,"USD":308.84,"ZAR":20.8}],"2020-02-17":[{"AUD":207.56,"BGN":171.12,"BRL":71.8,"CAD":233.23,"CHF":314.34,"CNY":44.21,"CZK":13.5,"DKK":44.79,"EUR":334.67,"GBP":402.4,"HKD":39.73,"HRK":44.93,"IDR":2.26,"ILS":89.95,"INR":4.32,"ISK":2.43,"JPY":280.84,"KRW":26.07,"MXN":16.62,"MYR":74.49,"NOK":33.33,"NZD":198.61,"PHP":6.1,"PLN":78.74,"RON":70.08,"RSD":2.85,"RUB":4.87,"SEK":31.76,"SGD":222.17,"THB":9.9,"TRY":51.06,"UAH":12.63,"USD":308.59,"ZAR":20.72}],"2020-02-18":[{"AUD":206.85,"BGN":171.5,"BRL":71.58,"CAD":233.52,"CHF":315.85,"CNY":44.22,"CZK":13.49,"DKK":44.9,"EUR":335.44,"GBP":402.6,"HKD":39.88,"HRK":45.06,"IDR":2.27,"ILS":90.48,"INR":4.33,"ISK":2.44,"JPY":282.32,"KRW":26,"MXN":16.62,"MYR":74.58,"NOK":33.26,"NZD":198.2,"PHP":6.11,"PLN":78.52,"RON":70.17,"RSD":2.85,"RUB":4.86,"SEK":31.79,"SGD":222.45,"THB":9.92,"TRY":51.04,"UAH":12.67,"USD":309.79,"ZAR":20.55}],"2020-02-19":[{"AUD":207.86,"BGN":171.33,"BRL":71.2,"CAD":234.37,"CHF":315.36,"CNY":44.37,"CZK":13.43,"DKK":44.86,"EUR":335.1,"GBP":403.46,"HKD":39.92,"HRK":45,"IDR":2.27,"ILS":90.71,"INR":4.34,"ISK":2.43,"JPY":281.38,"KRW":26.07,"MXN":16.7,"MYR":74.55,"NOK":33.4,"NZD":198.65,"PHP":6.14,"PLN":78.4,"RON":70.11,"RSD":2.85,"RUB":4.88,"SEK":31.65,"SGD":222.87,"THB":9.95,"TRY":51.18,"UAH":12.64,"USD":310.19,"ZAR":20.74}],"2020-02-20":[{"AUD":207.59,"BGN":172.75,"BRL":71.66,"CAD":236.08,"CHF":318.24,"CNY":44.57,"CZK":13.51,"DKK":45.23,"EUR":337.86,"GBP":403.64,"HKD":40.21,"HRK":45.35,"IDR":2.28,"ILS":91.08,"INR":4.37,"ISK":2.45,"JPY":279.36,"KRW":25.97,"MXN":16.77,"MYR":74.8,"NOK":33.62,"NZD":198.55,"PHP":6.17,"PLN":78.95,"RON":70.63,"RSD":2.87,"RUB":4.91,"SEK":31.9,"SGD":223.45,"THB":9.95,"TRY":51.38,"UAH":12.78,"USD":312.83,"ZAR":20.71}],"2020-02-21":[{"AUD":206,"BGN":172.7,"BRL":71.11,"CAD":235.65,"CHF":318.31,"CNY":44.43,"CZK":13.47,"DKK":45.22,"EUR":337.76,"GBP":403.59,"HKD":40.12,"HRK":45.34,"IDR":2.27,"ILS":91.26,"INR":4.35,"ISK":2.45,"JPY":279.72,"KRW":25.82,"MXN":16.49,"MYR":74.53,"NOK":33.47,"NZD":197.12,"PHP":6.14,"PLN":78.85,"RON":70.35,"RSD":2.87,"RUB":4.85,"SEK":31.9,"SGD":223.16,"THB":9.87,"TRY":51.14,"UAH":12.77,"USD":312.45,"ZAR":20.67}],"2020-02-24":[{"AUD":206.26,"BGN":172.98,"BRL":71.28,"CAD":235.26,"CHF":318.83,"CNY":44.49,"CZK":13.44,"DKK":45.29,"EUR":338.32,"GBP":403.39,"HKD":40.13,"HRK":45.34,"IDR":2.26,"ILS":90.76,"INR":4.35,"ISK":2.43,"JPY":280.99,"KRW":25.67,"MXN":16.37,"MYR":74.03,"NOK":33.34,"NZD":197.53,"PHP":6.13,"PLN":78.65,"RON":70.35,"RSD":2.88,"RUB":4.79,"SEK":31.98,"SGD":223.11,"THB":9.87,"TRY":50.86,"UAH":12.76,"USD":312.8,"ZAR":20.66}],"2020-02-25":[{"AUD":205.01,"BGN":172.41,"BRL":70.82,"CAD":233.67,"CHF":317.91,"CNY":44.28,"CZK":13.37,"DKK":45.14,"EUR":337.21,"GBP":403.8,"HKD":39.88,"HRK":45.22,"IDR":2.24,"ILS":90.67,"INR":4.32,"ISK":2.42,"JPY":281.51,"KRW":25.56,"MXN":16.28,"MYR":73.41,"NOK":33.24,"NZD":196.49,"PHP":6.09,"PLN":78.42,"RON":70.12,"RSD":2.87,"RUB":4.75,"SEK":31.92,"SGD":222.24,"THB":9.8,"TRY":50.48,"UAH":12.67,"USD":310.76,"ZAR":20.46}],"2020-02-26":[{"AUD":205.05,"BGN":173.61,"BRL":71.05,"CAD":234.44,"CHF":320.03,"CNY":44.43,"CZK":13.41,"DKK":45.44,"EUR":339.56,"GBP":403.79,"HKD":40.02,"HRK":45.45,"IDR":2.24,"ILS":90.62,"INR":4.35,"ISK":2.44,"JPY":282.67,"KRW":25.65,"MXN":16.26,"MYR":73.79,"NOK":33.2,"NZD":196.66,"PHP":6.11,"PLN":78.77,"RON":70.56,"RSD":2.89,"RUB":4.75,"SEK":32.05,"SGD":223.04,"THB":9.79,"TRY":50.63,"UAH":12.65,"USD":311.81,"ZAR":20.36}],"2020-02-27":[{"AUD":203.83,"BGN":173.38,"BRL":69.68,"CAD":232.74,"CHF":319,"CNY":44.24,"CZK":13.42,"DKK":45.38,"EUR":339.12,"GBP":400.15,"HKD":39.79,"HRK":45.45,"IDR":2.21,"ILS":90.32,"INR":4.33,"ISK":2.43,"JPY":281.47,"KRW":25.6,"MXN":15.99,"MYR":73.57,"NOK":33.08,"NZD":195.95,"PHP":6.1,"PLN":78.68,"RON":70.5,"RSD":2.89,"RUB":4.72,"SEK":32.11,"SGD":222.34,"THB":9.8,"TRY":50.26,"UAH":12.63,"USD":310.1,"ZAR":20.17}],"2020-02-28":[{"AUD":200.91,"BGN":173.77,"BRL":68.59,"CAD":228.89,"CHF":319.34,"CNY":44.06,"CZK":13.35,"DKK":45.48,"EUR":339.88,"GBP":397.14,"HKD":39.47,"HRK":45.53,"IDR":2.14,"ILS":88.72,"INR":4.26,"ISK":2.44,"JPY":283.14,"KRW":25.46,"MXN":15.51,"MYR":73.01,"NOK":32.62,"NZD":192.36,"PHP":6.03,"PLN":78.4,"RON":70.6,"RSD":2.89,"RUB":4.56,"SEK":31.89,"SGD":220.76,"THB":9.75,"TRY":49.2,"UAH":12.52,"USD":307.72,"ZAR":19.69}],"2020-03-02":[{"AUD":199.47,"BGN":172.54,"BRL":68.08,"CAD":228.3,"CHF":316.64,"CNY":43.74,"CZK":13.25,"DKK":45.16,"EUR":337.47,"GBP":388.8,"HKD":39.16,"HRK":45.11,"IDR":2.14,"ILS":87.67,"INR":4.21,"ISK":2.41,"JPY":282.44,"KRW":25.59,"MXN":15.51,"MYR":72.48,"NOK":32.57,"NZD":190.73,"PHP":6,"PLN":78.03,"RON":70.06,"RSD":2.87,"RUB":4.58,"SEK":31.93,"SGD":219.22,"THB":9.7,"TRY":48.86,"UAH":12.26,"USD":304.58,"ZAR":19.53}],"2020-03-03":[{"AUD":198.73,"BGN":172.31,"BRL":67.7,"CAD":226.82,"CHF":316.43,"CNY":43.39,"CZK":13.24,"DKK":45.1,"EUR":337.03,"GBP":387.12,"HKD":38.93,"HRK":45.02,"IDR":2.12,"ILS":87.71,"INR":4.14,"ISK":2.36,"JPY":280.51,"KRW":25.39,"MXN":15.59,"MYR":72.01,"NOK":32.64,"NZD":189.82,"PHP":5.97,"PLN":78.05,"RON":70.09,"RSD":2.87,"RUB":4.56,"SEK":31.93,"SGD":217.55,"THB":9.61,"TRY":48.83,"UAH":12.15,"USD":302.89,"ZAR":19.41}],"2020-03-04":[{"AUD":198.65,"BGN":171.33,"BRL":66.53,"CAD":224.81,"CHF":314.73,"CNY":43.33,"CZK":13.21,"DKK":44.84,"EUR":335.1,"GBP":383.97,"HKD":38.66,"HRK":44.76,"IDR":2.13,"ILS":87.26,"INR":4.09,"ISK":2.36,"JPY":279.58,"KRW":25.38,"MXN":15.54,"MYR":71.85,"NOK":32.46,"NZD":188.98,"PHP":5.94,"PLN":77.94,"RON":69.68,"RSD":2.85,"RUB":4.57,"SEK":31.75,"SGD":216.97,"THB":9.59,"TRY":49.33,"UAH":12.09,"USD":300.35,"ZAR":19.61}],"2020-03-05":[{"AUD":199.57,"BGN":171.81,"BRL":65.6,"CAD":224.5,"CHF":315.72,"CNY":43.37,"CZK":13.26,"DKK":44.97,"EUR":336.04,"GBP":388.62,"HKD":38.71,"HRK":44.89,"IDR":2.12,"ILS":87.13,"INR":4.11,"ISK":2.36,"JPY":281.24,"KRW":25.42,"MXN":15.36,"MYR":72.31,"NOK":32.52,"NZD":190.25,"PHP":5.94,"PLN":78.16,"RON":69.88,"RSD":2.86,"RUB":4.54,"SEK":31.8,"SGD":217.18,"THB":9.53,"TRY":49.38,"UAH":12.16,"USD":300.79,"ZAR":19.64}],"2020-03-06":[{"AUD":198.39,"BGN":172.61,"BRL":64.88,"CAD":223.02,"CHF":318.41,"CNY":43.13,"CZK":13.26,"DKK":45.19,"EUR":337.6,"GBP":388.27,"HKD":38.46,"HRK":45.04,"IDR":2.1,"ILS":85.66,"INR":4.05,"ISK":2.37,"JPY":284.2,"KRW":25.16,"MXN":14.85,"MYR":71.64,"NOK":32.26,"NZD":190.23,"PHP":5.89,"PLN":78.15,"RON":70.14,"RSD":2.87,"RUB":4.39,"SEK":31.83,"SGD":216.67,"THB":9.51,"TRY":49.06,"UAH":11.98,"USD":298.92,"ZAR":18.97}],"2020-03-09":[{"AUD":194.47,"BGN":171.9,"BRL":63.78,"CAD":216.92,"CHF":317.66,"CNY":42.47,"CZK":13.15,"DKK":44.99,"EUR":336.22,"GBP":387.64,"HKD":37.98,"HRK":44.75,"IDR":2.05,"ILS":84.26,"INR":3.99,"ISK":2.32,"JPY":287.86,"KRW":24.6,"MXN":13.9,"MYR":70.02,"NOK":31.08,"NZD":186.71,"PHP":5.83,"PLN":77.9,"RON":69.81,"RSD":2.86,"RUB":4,"SEK":31.45,"SGD":213.19,"THB":9.37,"TRY":48.37,"UAH":11.8,"USD":295.14,"ZAR":18.47}],"2020-03-10":[{"AUD":194.57,"BGN":171.75,"BRL":62.63,"CAD":216.51,"CHF":317.24,"CNY":42.59,"CZK":13.13,"DKK":44.96,"EUR":335.93,"GBP":386.47,"HKD":38.09,"HRK":44.53,"IDR":2.06,"ILS":84.16,"INR":3.99,"ISK":2.3,"JPY":282.83,"KRW":24.8,"MXN":14.34,"MYR":69.83,"NOK":31.14,"NZD":187.14,"PHP":5.86,"PLN":77.77,"RON":69.71,"RSD":2.86,"RUB":4.11,"SEK":31.33,"SGD":213.01,"THB":9.41,"TRY":48.42,"UAH":11.68,"USD":295.92,"ZAR":18.68}],"2020-03-11":[{"AUD":193.26,"BGN":171.21,"BRL":63.79,"CAD":216.29,"CHF":316.08,"CNY":42.62,"CZK":13.06,"DKK":44.81,"EUR":334.86,"GBP":383.91,"HKD":38.13,"HRK":44.27,"IDR":2.06,"ILS":83.46,"INR":4.02,"ISK":2.31,"JPY":281.99,"KRW":24.87,"MXN":14.11,"MYR":69.99,"NOK":30.81,"NZD":187.25,"PHP":5.86,"PLN":77.6,"RON":69.45,"RSD":2.85,"RUB":4.14,"SEK":31.17,"SGD":213.08,"THB":9.43,"TRY":48.01,"UAH":11.54,"USD":296.23,"ZAR":18.43}],"2020-03-12":[{"AUD":192.57,"BGN":172.56,"BRL":62.33,"CAD":217.84,"CHF":319.94,"CNY":42.92,"CZK":12.96,"DKK":45.17,"EUR":337.51,"GBP":382.65,"HKD":38.61,"HRK":44.43,"IDR":2.07,"ILS":82.98,"INR":4.05,"ISK":2.27,"JPY":289.01,"KRW":24.88,"MXN":13.68,"MYR":70.42,"NOK":30.26,"NZD":187.32,"PHP":5.86,"PLN":77.68,"RON":70.01,"RSD":2.87,"RUB":4.03,"SEK":31.22,"SGD":214,"THB":9.5,"TRY":48.16,"UAH":11.61,"USD":300.14,"ZAR":18.33}],"2020-03-13":[{"AUD":190.78,"BGN":172.81,"BRL":63.18,"CAD":219.54,"CHF":320.08,"CNY":43.37,"CZK":12.92,"DKK":45.23,"EUR":338,"GBP":381.2,"HKD":38.98,"HRK":44.59,"IDR":2.05,"ILS":82.86,"INR":4.1,"ISK":2.24,"JPY":284.87,"KRW":24.93,"MXN":13.99,"MYR":70.77,"NOK":30.23,"NZD":186.21,"PHP":5.93,"PLN":77.51,"RON":70.16,"RSD":2.87,"RUB":4.16,"SEK":31.14,"SGD":215.02,"THB":9.52,"TRY":48.39,"UAH":11.62,"USD":302.73,"ZAR":18.71}],"2020-03-16":[{"AUD":187.48,"BGN":173.92,"BRL":62.54,"CAD":218.72,"CHF":322.45,"CNY":43.39,"CZK":12.71,"DKK":45.52,"EUR":340.17,"GBP":373.02,"HKD":39.13,"HRK":44.72,"IDR":2.04,"ILS":81.16,"INR":4.09,"ISK":2.25,"JPY":286.87,"KRW":24.76,"MXN":13.62,"MYR":70.59,"NOK":29.91,"NZD":183.59,"PHP":5.88,"PLN":77.49,"RON":70.48,"RSD":2.89,"RUB":4.06,"SEK":31.38,"SGD":213.78,"THB":9.45,"TRY":47.68,"UAH":11.45,"USD":303.91,"ZAR":18.24}],"2020-03-17":[{"AUD":189.14,"BGN":177.59,"BRL":62.61,"CAD":222.59,"CHF":328.63,"CNY":44.59,"CZK":12.74,"DKK":46.48,"EUR":347.34,"GBP":381.06,"HKD":40.32,"HRK":45.82,"IDR":2.06,"ILS":82.4,"INR":4.22,"ISK":2.25,"JPY":293.79,"KRW":25.19,"MXN":13.69,"MYR":71.97,"NOK":30.33,"NZD":187.38,"PHP":6.02,"PLN":77.39,"RON":71.72,"RSD":2.95,"RUB":4.19,"SEK":31.74,"SGD":219.53,"THB":9.68,"TRY":48.42,"UAH":11.56,"USD":313.09,"ZAR":18.86}],"2020-03-18":[{"AUD":189.69,"BGN":179.03,"BRL":63.55,"CAD":222.62,"CHF":331.96,"CNY":45.35,"CZK":12.89,"DKK":46.86,"EUR":350.17,"GBP":382.81,"HKD":41,"HRK":46.13,"IDR":2.09,"ILS":82.59,"INR":4.28,"ISK":2.28,"JPY":296.73,"KRW":25.31,"MXN":13.31,"MYR":72.86,"NOK":30.17,"NZD":187.17,"PHP":6.17,"PLN":78.09,"RON":72.19,"RSD":2.98,"RUB":4.09,"SEK":32.03,"SGD":221.67,"THB":9.81,"TRY":49.26,"UAH":11.65,"USD":318.48,"ZAR":18.9}],"2020-03-19":[{"AUD":189.35,"BGN":182.84,"BRL":64.69,"CAD":227.8,"CHF":339.08,"CNY":46.54,"CZK":12.92,"DKK":47.85,"EUR":357.62,"GBP":380.95,"HKD":42.57,"HRK":47.04,"IDR":2.08,"ILS":88.81,"INR":4.4,"ISK":2.35,"JPY":302.65,"KRW":25.88,"MXN":13.56,"MYR":74.88,"NOK":27.58,"NZD":187.11,"PHP":6.42,"PLN":77.89,"RON":73.61,"RSD":3.04,"RUB":4.13,"SEK":31.68,"SGD":227.99,"THB":10.14,"TRY":50.66,"UAH":11.86,"USD":330.4,"ZAR":19.09}],"2020-03-20":[{"AUD":192.85,"BGN":178.87,"BRL":64.02,"CAD":229.29,"CHF":331.87,"CNY":46.11,"CZK":12.97,"DKK":46.8,"EUR":349.85,"GBP":383.65,"HKD":42.06,"HRK":45.96,"IDR":2.05,"ILS":91.1,"INR":4.35,"ISK":2.33,"JPY":295.9,"KRW":26.28,"MXN":13.71,"MYR":74.24,"NOK":30,"NZD":189.59,"PHP":6.38,"PLN":76.94,"RON":72.19,"RSD":2.98,"RUB":4.19,"SEK":31.8,"SGD":225.69,"THB":10.03,"TRY":50.18,"UAH":11.73,"USD":326.26,"ZAR":18.86}],"2020-03-23":[{"AUD":189.23,"BGN":179.74,"BRL":64.98,"CAD":227.35,"CHF":333.37,"CNY":46.24,"CZK":12.78,"DKK":47.06,"EUR":351.55,"GBP":381.75,"HKD":42.43,"HRK":46.23,"IDR":1.99,"ILS":89.35,"INR":4.32,"ISK":2.33,"JPY":297.77,"KRW":25.92,"MXN":13.27,"MYR":74.02,"NOK":27.88,"NZD":185.64,"PHP":6.38,"PLN":77.2,"RON":72.46,"RSD":2.99,"RUB":4.07,"SEK":31.57,"SGD":224.83,"THB":9.98,"TRY":49.87,"UAH":11.67,"USD":329.04,"ZAR":18.59}],"2020-03-24":[{"AUD":192.22,"BGN":179.11,"BRL":62.75,"CAD":224.27,"CHF":331.39,"CNY":45.67,"CZK":12.63,"DKK":46.92,"EUR":350.33,"GBP":378.12,"HKD":41.62,"HRK":46.02,"IDR":1.96,"ILS":88.1,"INR":4.24,"ISK":2.31,"JPY":292.26,"KRW":26,"MXN":13.03,"MYR":72.77,"NOK":29.44,"NZD":188.09,"PHP":6.32,"PLN":76.07,"RON":72.25,"RSD":2.98,"RUB":4.1,"SEK":31.67,"SGD":222.9,"THB":9.83,"TRY":49.71,"UAH":11.63,"USD":322.74,"ZAR":18.31}],"2020-03-25":[{"AUD":197.86,"BGN":181.24,"BRL":64.11,"CAD":228,"CHF":334.05,"CNY":46.06,"CZK":12.96,"DKK":47.48,"EUR":354.49,"GBP":391.43,"HKD":42.16,"HRK":46.57,"IDR":1.98,"ILS":90.31,"INR":4.28,"ISK":2.33,"JPY":293.42,"KRW":26.49,"MXN":13.46,"MYR":74.56,"NOK":30.01,"NZD":192.5,"PHP":6.41,"PLN":77.32,"RON":73.26,"RSD":3.02,"RUB":4.22,"SEK":32.45,"SGD":226.26,"THB":9.96,"TRY":51.08,"UAH":11.71,"USD":326.93,"ZAR":18.87}],"2020-03-26":[{"AUD":195.06,"BGN":182.93,"BRL":64.91,"CAD":230.77,"CHF":336.22,"CNY":46.11,"CZK":13,"DKK":47.91,"EUR":357.79,"GBP":389.56,"HKD":42.16,"HRK":47.03,"IDR":2,"ILS":90.35,"INR":4.34,"ISK":2.33,"JPY":296.99,"KRW":26.64,"MXN":13.58,"MYR":75.4,"NOK":30.57,"NZD":191.43,"PHP":6.4,"PLN":77.81,"RON":73.95,"RSD":3.05,"RUB":4.17,"SEK":32.45,"SGD":227,"THB":9.99,"TRY":50.5,"UAH":11.61,"USD":326.84,"ZAR":18.61}],"2020-03-27":[{"AUD":195.25,"BGN":181.14,"BRL":64.1,"CAD":228.52,"CHF":334.19,"CNY":45.41,"CZK":13.04,"DKK":47.5,"EUR":354.3,"GBP":393.23,"HKD":41.54,"HRK":46.52,"IDR":2,"ILS":89.7,"INR":4.28,"ISK":2.3,"JPY":295.85,"KRW":26.35,"MXN":13.83,"MYR":74.35,"NOK":30.59,"NZD":191.61,"PHP":6.31,"PLN":78.3,"RON":73.27,"RSD":3.02,"RUB":4.14,"SEK":32.24,"SGD":224.55,"THB":9.88,"TRY":49.83,"UAH":11.47,"USD":322.03,"ZAR":18.35}],"2020-03-30":[{"AUD":198.15,"BGN":182.63,"BRL":63.14,"CAD":228.84,"CHF":337.11,"CNY":45.4,"CZK":13.02,"DKK":47.84,"EUR":357.21,"GBP":398.91,"HKD":41.53,"HRK":46.89,"IDR":1.97,"ILS":89.87,"INR":4.26,"ISK":2.31,"JPY":299.18,"KRW":26.29,"MXN":13.67,"MYR":74.29,"NOK":30.48,"NZD":193.8,"PHP":6.31,"PLN":78.76,"RON":73.85,"RSD":3.04,"RUB":4.04,"SEK":32.36,"SGD":225.9,"THB":9.86,"TRY":49.47,"UAH":11.49,"USD":322.04,"ZAR":18.09}],"2020-03-31":[{"AUD":201.02,"BGN":183.59,"BRL":62.97,"CAD":230.48,"CHF":339.21,"CNY":46.11,"CZK":13.13,"DKK":48.08,"EUR":359.09,"GBP":402.75,"HKD":42.19,"HRK":47.09,"IDR":2.01,"ILS":91.79,"INR":4.33,"ISK":2.31,"JPY":301.39,"KRW":26.74,"MXN":13.67,"MYR":75.83,"NOK":31.17,"NZD":195.39,"PHP":6.41,"PLN":78.86,"RON":74.37,"RSD":3.06,"RUB":4.17,"SEK":32.46,"SGD":229.44,"THB":9.96,"TRY":49.84,"UAH":11.89,"USD":327.07,"ZAR":18.19}],"2020-04-01":[{"AUD":202.15,"BGN":186.4,"BRL":63.91,"CAD":234.38,"CHF":344.95,"CNY":46.88,"CZK":13.33,"DKK":48.84,"EUR":364.57,"GBP":411.58,"HKD":42.92,"HRK":47.8,"IDR":2.02,"ILS":93.48,"INR":4.42,"ISK":2.33,"JPY":309.55,"KRW":27.04,"MXN":13.85,"MYR":76.48,"NOK":31.96,"NZD":196.63,"PHP":6.52,"PLN":79.81,"RON":75.42,"RSD":3.1,"RUB":4.21,"SEK":33.32,"SGD":232.06,"THB":10.07,"TRY":50.03,"UAH":12,"USD":332.7,"ZAR":18.46}],"2020-04-02":[{"AUD":202.07,"BGN":184.97,"BRL":63.11,"CAD":234.56,"CHF":342.4,"CNY":46.68,"CZK":13.19,"DKK":48.47,"EUR":361.76,"GBP":411.65,"HKD":42.74,"HRK":47.4,"IDR":2.01,"ILS":91.38,"INR":4.34,"ISK":2.32,"JPY":308.71,"KRW":27,"MXN":13.76,"MYR":75.94,"NOK":32.11,"NZD":197.36,"PHP":6.51,"PLN":79.04,"RON":74.89,"RSD":3.08,"RUB":4.24,"SEK":33.08,"SGD":231.64,"THB":10.05,"TRY":49.55,"UAH":12.01,"USD":331.31,"ZAR":18.21}],"2020-04-03":[{"AUD":203.15,"BGN":186.33,"BRL":64.2,"CAD":238.39,"CHF":345.44,"CNY":47.58,"CZK":13.27,"DKK":48.79,"EUR":364.42,"GBP":415.14,"HKD":43.52,"HRK":47.75,"IDR":2.05,"ILS":92.84,"INR":4.44,"ISK":2.34,"JPY":311.71,"KRW":27.38,"MXN":13.73,"MYR":77.45,"NOK":32.38,"NZD":198.43,"PHP":6.64,"PLN":79.61,"RON":75.41,"RSD":3.1,"RUB":4.39,"SEK":33.34,"SGD":235.18,"THB":10.24,"TRY":50.37,"UAH":12.34,"USD":337.46,"ZAR":18.01}],"2020-04-06":[{"AUD":204.04,"BGN":185.77,"BRL":62.93,"CAD":238.32,"CHF":344.15,"CNY":47.46,"CZK":13.13,"DKK":48.65,"EUR":363.35,"GBP":414.48,"HKD":43.42,"HRK":47.63,"IDR":2.05,"ILS":92.83,"INR":4.42,"ISK":2.34,"JPY":308.32,"KRW":27.38,"MXN":13.43,"MYR":77.05,"NOK":32.07,"NZD":199.2,"PHP":6.64,"PLN":79.71,"RON":75.23,"RSD":3.09,"RUB":4.41,"SEK":33.08,"SGD":234.62,"THB":10.24,"TRY":49.66,"UAH":12.36,"USD":336.65,"ZAR":17.71}],"2020-04-07":[{"AUD":204.32,"BGN":184.03,"BRL":62.65,"CAD":235.93,"CHF":340.43,"CNY":46.92,"CZK":13.18,"DKK":48.21,"EUR":359.95,"GBP":408.37,"HKD":42.72,"HRK":47.19,"IDR":2.05,"ILS":92.68,"INR":4.38,"ISK":2.31,"JPY":304.19,"KRW":27.26,"MXN":13.54,"MYR":76.23,"NOK":32.23,"NZD":198.02,"PHP":6.55,"PLN":79.36,"RON":74.51,"RSD":3.06,"RUB":4.38,"SEK":33.04,"SGD":232.27,"THB":10.12,"TRY":48.96,"UAH":12.23,"USD":331.2,"ZAR":18.01}],"2020-04-08":[{"AUD":202.88,"BGN":183.42,"BRL":63.3,"CAD":235.56,"CHF":340.01,"CNY":46.76,"CZK":13.17,"DKK":48.07,"EUR":358.76,"GBP":406.82,"HKD":42.65,"HRK":47.03,"IDR":2.04,"ILS":91.87,"INR":4.33,"ISK":2.31,"JPY":303.6,"KRW":27.06,"MXN":13.4,"MYR":76,"NOK":31.94,"NZD":196.67,"PHP":6.54,"PLN":79.11,"RON":74.25,"RSD":3.05,"RUB":4.36,"SEK":32.69,"SGD":231.44,"THB":10.07,"TRY":48.75,"UAH":12.12,"USD":330.59,"ZAR":18.07}],"2020-04-09":[{"AUD":203.64,"BGN":181.84,"BRL":63.85,"CAD":232.94,"CHF":336.96,"CNY":46.34,"CZK":13.23,"DKK":47.65,"EUR":355.66,"GBP":405.88,"HKD":42.2,"HRK":46.64,"IDR":2.07,"ILS":91.3,"INR":4.29,"ISK":2.28,"JPY":300.45,"KRW":26.82,"MXN":13.66,"MYR":75.44,"NOK":31.99,"NZD":196.61,"PHP":6.48,"PLN":78.4,"RON":73.61,"RSD":3.02,"RUB":4.39,"SEK":32.58,"SGD":229.75,"THB":9.98,"TRY":48.41,"UAH":12.01,"USD":327.19,"ZAR":18.14}],"2020-04-14":[{"AUD":205.97,"BGN":179.84,"BRL":61.92,"CAD":231.69,"CHF":333.64,"CNY":45.6,"CZK":13.12,"DKK":47.13,"EUR":351.75,"GBP":404.53,"HKD":41.55,"HRK":46.21,"IDR":2.06,"ILS":89.91,"INR":4.23,"ISK":2.26,"JPY":299.4,"KRW":26.49,"MXN":13.65,"MYR":74.34,"NOK":31.23,"NZD":196.34,"PHP":6.36,"PLN":77.29,"RON":72.8,"RSD":2.99,"RUB":4.38,"SEK":32.33,"SGD":227.34,"THB":9.84,"TRY":47.5,"UAH":11.84,"USD":322.03,"ZAR":17.75}],"2020-04-15":[{"AUD":203.5,"BGN":179.63,"BRL":62.24,"CAD":229.48,"CHF":333.36,"CNY":45.5,"CZK":13.04,"DKK":47.07,"EUR":351.34,"GBP":402.22,"HKD":41.47,"HRK":46.16,"IDR":2.06,"ILS":89.2,"INR":4.2,"ISK":2.25,"JPY":299.08,"KRW":26.33,"MXN":13.42,"MYR":74.07,"NOK":30.62,"NZD":193.41,"PHP":6.34,"PLN":77.36,"RON":72.65,"RSD":2.99,"RUB":4.35,"SEK":32.18,"SGD":225.7,"THB":9.85,"TRY":46.87,"UAH":11.82,"USD":321.39,"ZAR":17.23}],"2020-04-16":[{"AUD":202.83,"BGN":179.02,"BRL":61.39,"CAD":228.14,"CHF":332.84,"CNY":45.46,"CZK":12.95,"DKK":46.92,"EUR":350.15,"GBP":401.51,"HKD":41.49,"HRK":46.01,"IDR":2.06,"ILS":89.48,"INR":4.19,"ISK":2.24,"JPY":298.54,"KRW":26.23,"MXN":13.34,"MYR":73.57,"NOK":30.65,"NZD":192.15,"PHP":6.33,"PLN":77.21,"RON":72.4,"RSD":2.98,"RUB":4.33,"SEK":32.07,"SGD":225.42,"THB":9.85,"TRY":46.51,"UAH":11.84,"USD":321.59,"ZAR":17.29}],"2020-04-17":[{"AUD":204.79,"BGN":179.24,"BRL":61.85,"CAD":229.69,"CHF":333.39,"CNY":45.77,"CZK":12.91,"DKK":46.99,"EUR":350.56,"GBP":402.71,"HKD":41.77,"HRK":46.17,"IDR":2.1,"ILS":90.23,"INR":4.24,"ISK":2.24,"JPY":300.32,"KRW":26.61,"MXN":13.47,"MYR":74.08,"NOK":30.86,"NZD":193.65,"PHP":6.37,"PLN":77.28,"RON":72.44,"RSD":2.98,"RUB":4.37,"SEK":32.26,"SGD":227.25,"THB":9.94,"TRY":46.55,"UAH":11.96,"USD":323.72,"ZAR":17.2}],"2020-04-20":[{"AUD":207.19,"BGN":180.61,"BRL":62,"CAD":230.89,"CHF":335.85,"CNY":45.92,"CZK":12.96,"DKK":47.35,"EUR":353.24,"GBP":404.58,"HKD":41.9,"HRK":46.87,"IDR":2.11,"ILS":90.77,"INR":4.25,"ISK":2.26,"JPY":301.49,"KRW":26.63,"MXN":13.47,"MYR":74.22,"NOK":31.29,"NZD":196.96,"PHP":6.4,"PLN":78.2,"RON":73,"RSD":3,"RUB":4.35,"SEK":32.49,"SGD":228.44,"THB":10,"TRY":47.01,"UAH":11.99,"USD":324.7,"ZAR":17.19}],"2020-04-21":[{"AUD":206.43,"BGN":181.55,"BRL":61.63,"CAD":230.57,"CHF":337.79,"CNY":46.24,"CZK":12.91,"DKK":47.62,"EUR":355.09,"GBP":406.13,"HKD":42.28,"HRK":46.95,"IDR":2.12,"ILS":92.19,"INR":4.27,"ISK":2.26,"JPY":305.2,"KRW":26.61,"MXN":13.53,"MYR":74.61,"NOK":31.11,"NZD":196.01,"PHP":6.45,"PLN":78.42,"RON":73.42,"RSD":3.02,"RUB":4.27,"SEK":32.62,"SGD":229.49,"THB":10.09,"TRY":47.05,"UAH":12.1,"USD":327.66,"ZAR":17.22}],"2020-04-22":[{"AUD":206.84,"BGN":181.14,"BRL":61.36,"CAD":230.59,"CHF":336.64,"CNY":46.06,"CZK":12.88,"DKK":47.5,"EUR":354.3,"GBP":402.55,"HKD":42.09,"HRK":46.79,"IDR":2.11,"ILS":91.93,"INR":4.26,"ISK":2.24,"JPY":303.23,"KRW":26.47,"MXN":13.43,"MYR":74.57,"NOK":30.69,"NZD":195.39,"PHP":6.43,"PLN":78.18,"RON":73.2,"RSD":3.01,"RUB":4.26,"SEK":32.41,"SGD":228.68,"THB":10.08,"TRY":46.75,"UAH":12.06,"USD":326.24,"ZAR":17.28}],"2020-04-23":[{"AUD":209.58,"BGN":182.55,"BRL":60.58,"CAD":233.65,"CHF":339.58,"CNY":46.71,"CZK":12.95,"DKK":47.86,"EUR":357.04,"GBP":408.46,"HKD":42.66,"HRK":47.14,"IDR":2.15,"ILS":92.77,"INR":4.34,"ISK":2.25,"JPY":307.21,"KRW":26.88,"MXN":13.49,"MYR":75.91,"NOK":31.02,"NZD":197.61,"PHP":6.53,"PLN":78.54,"RON":73.7,"RSD":3.04,"RUB":4.4,"SEK":32.75,"SGD":232.19,"THB":10.23,"TRY":47.36,"UAH":12.25,"USD":330.68,"ZAR":17.3}],"2020-04-24":[{"AUD":210.53,"BGN":182.1,"BRL":59.83,"CAD":234.87,"CHF":338.74,"CNY":46.77,"CZK":13.01,"DKK":47.76,"EUR":356.15,"GBP":407.81,"HKD":42.72,"HRK":47.08,"IDR":2.15,"ILS":94.2,"INR":4.33,"ISK":2.25,"JPY":307.45,"KRW":26.82,"MXN":13.37,"MYR":75.88,"NOK":31.04,"NZD":198.37,"PHP":6.52,"PLN":78.63,"RON":73.54,"RSD":3.03,"RUB":4.43,"SEK":32.84,"SGD":232.4,"THB":10.21,"TRY":47.52,"UAH":12.18,"USD":331.12,"ZAR":17.42}],"2020-04-27":[{"AUD":210.52,"BGN":180.89,"BRL":58.32,"CAD":232.22,"CHF":335.44,"CNY":46.04,"CZK":13,"DKK":47.44,"EUR":353.8,"GBP":405.48,"HKD":42.07,"HRK":46.84,"IDR":2.12,"ILS":92.91,"INR":4.28,"ISK":2.23,"JPY":304.18,"KRW":26.57,"MXN":13.09,"MYR":74.82,"NOK":30.79,"NZD":197.64,"PHP":6.42,"PLN":78.2,"RON":73.13,"RSD":3.01,"RUB":4.38,"SEK":32.58,"SGD":229.8,"THB":10.04,"TRY":46.73,"UAH":12.03,"USD":326.08,"ZAR":17.27}],"2020-04-28":[{"AUD":212.28,"BGN":181.66,"BRL":57.91,"CAD":233.67,"CHF":335.18,"CNY":46.22,"CZK":13.02,"DKK":47.64,"EUR":355.31,"GBP":408.28,"HKD":42.25,"HRK":47.03,"IDR":2.12,"ILS":93.49,"INR":4.3,"ISK":2.23,"JPY":305.88,"KRW":26.79,"MXN":13.3,"MYR":74.98,"NOK":31.25,"NZD":197.61,"PHP":6.47,"PLN":78.24,"RON":73.33,"RSD":3.02,"RUB":4.4,"SEK":32.91,"SGD":231.06,"THB":10.09,"TRY":46.8,"UAH":12.11,"USD":327.44,"ZAR":17.52}],"2020-04-29":[{"AUD":213.68,"BGN":181.88,"BRL":59.55,"CAD":234.92,"CHF":336.85,"CNY":46.28,"CZK":13.11,"DKK":47.71,"EUR":355.73,"GBP":407.33,"HKD":42.24,"HRK":47.04,"IDR":2.14,"ILS":93.48,"INR":4.33,"ISK":2.23,"JPY":307.34,"KRW":26.87,"MXN":13.56,"MYR":75.38,"NOK":31.54,"NZD":199.64,"PHP":6.48,"PLN":78.25,"RON":73.42,"RSD":3.02,"RUB":4.44,"SEK":33.16,"SGD":231.51,"THB":10.1,"TRY":46.84,"UAH":12.14,"USD":327.38,"ZAR":17.7}],"2020-04-30":[{"AUD":212.21,"BGN":180.48,"BRL":60.77,"CAD":233.77,"CHF":334.1,"CNY":45.97,"CZK":13.02,"DKK":47.33,"EUR":353.01,"GBP":404.51,"HKD":41.84,"HRK":46.59,"IDR":2.18,"ILS":92.69,"INR":4.32,"ISK":2.22,"JPY":304,"KRW":26.86,"MXN":13.68,"MYR":75.33,"NOK":31.47,"NZD":198.49,"PHP":6.43,"PLN":77.72,"RON":72.9,"RSD":3,"RUB":4.46,"SEK":33.01,"SGD":230.07,"THB":10.02,"TRY":46.44,"UAH":12.03,"USD":324.28,"ZAR":18}],"2020-05-04":[{"AUD":207.1,"BGN":180.68,"BRL":58.85,"CAD":228.98,"CHF":335.04,"CNY":45.72,"CZK":12.97,"DKK":47.36,"EUR":353.39,"GBP":401.44,"HKD":41.65,"HRK":46.59,"IDR":2.14,"ILS":91.24,"INR":4.27,"ISK":2.22,"JPY":302.44,"KRW":26.37,"MXN":13.04,"MYR":74.84,"NOK":31.01,"NZD":195.44,"PHP":6.38,"PLN":77.53,"RON":73,"RSD":3.01,"RUB":4.28,"SEK":32.6,"SGD":228.02,"THB":9.96,"TRY":45.99,"UAH":11.97,"USD":322.88,"ZAR":17.17}],"2020-05-05":[{"AUD":208.49,"BGN":180,"BRL":58.57,"CAD":230.36,"CHF":334.5,"CNY":45.96,"CZK":13.03,"DKK":47.19,"EUR":352.06,"GBP":403.54,"HKD":41.86,"HRK":46.47,"IDR":2.15,"ILS":91.97,"INR":4.28,"ISK":2.21,"JPY":303.96,"KRW":26.53,"MXN":13.47,"MYR":75.31,"NOK":31.4,"NZD":195.99,"PHP":6.41,"PLN":77.43,"RON":72.89,"RSD":2.99,"RUB":4.36,"SEK":32.86,"SGD":229.14,"THB":10.01,"TRY":45.97,"UAH":12.03,"USD":324.6,"ZAR":17.63}],"2020-05-06":[{"AUD":207.87,"BGN":178.66,"BRL":57.97,"CAD":230.2,"CHF":331.91,"CNY":45.58,"CZK":12.93,"DKK":46.83,"EUR":349.42,"GBP":400.27,"HKD":41.73,"HRK":46.15,"IDR":2.15,"ILS":91.92,"INR":4.27,"ISK":2.19,"JPY":304.11,"KRW":26.43,"MXN":13.45,"MYR":74.91,"NOK":31.43,"NZD":195.58,"PHP":6.4,"PLN":76.99,"RON":72.43,"RSD":2.97,"RUB":4.35,"SEK":32.83,"SGD":227.98,"THB":9.97,"TRY":45.16,"UAH":12.02,"USD":323.48,"ZAR":17.48}],"2020-05-07":[{"AUD":209.69,"BGN":179.23,"BRL":56.82,"CAD":230.49,"CHF":332.82,"CNY":45.79,"CZK":12.93,"DKK":46.99,"EUR":350.56,"GBP":401.42,"HKD":41.91,"HRK":46.32,"IDR":2.16,"ILS":92.39,"INR":4.28,"ISK":2.2,"JPY":305.26,"KRW":26.5,"MXN":13.41,"MYR":75.11,"NOK":31.58,"NZD":196.21,"PHP":6.43,"PLN":77.02,"RON":72.62,"RSD":2.98,"RUB":4.39,"SEK":33.04,"SGD":228.89,"THB":10.02,"TRY":44.88,"UAH":12.11,"USD":324.8,"ZAR":17.42}],"2020-05-08":[{"AUD":210.31,"BGN":178.73,"BRL":55.32,"CAD":231.3,"CHF":332.06,"CNY":45.58,"CZK":12.8,"DKK":46.86,"EUR":349.57,"GBP":399.94,"HKD":41.63,"HRK":46.24,"IDR":2.16,"ILS":92.03,"INR":4.27,"ISK":2.2,"JPY":303.37,"KRW":26.45,"MXN":13.47,"MYR":74.45,"NOK":31.5,"NZD":197.53,"PHP":6.4,"PLN":76.71,"RON":72.39,"RSD":2.97,"RUB":4.37,"SEK":32.96,"SGD":228.32,"THB":10,"TRY":45.4,"UAH":12.02,"USD":322.66,"ZAR":17.49}],"2020-05-11":[{"AUD":210.56,"BGN":178.79,"BRL":56.38,"CAD":231.6,"CHF":332.28,"CNY":45.61,"CZK":12.82,"DKK":46.87,"EUR":349.68,"GBP":399.88,"HKD":41.7,"HRK":46.26,"IDR":2.17,"ILS":91.72,"INR":4.27,"ISK":2.21,"JPY":301.45,"KRW":26.43,"MXN":13.61,"MYR":74.58,"NOK":31.62,"NZD":197.27,"PHP":6.42,"PLN":76.73,"RON":72.42,"RSD":2.97,"RUB":4.38,"SEK":32.96,"SGD":228.44,"THB":10.05,"TRY":45.59,"UAH":12.04,"USD":323.24,"ZAR":17.63}],"2020-05-12":[{"AUD":210.24,"BGN":179.3,"BRL":55.7,"CAD":231.26,"CHF":333.49,"CNY":45.71,"CZK":12.74,"DKK":47.02,"EUR":350.7,"GBP":399.31,"HKD":41.81,"HRK":46.36,"IDR":2.17,"ILS":92.16,"INR":4.29,"ISK":2.21,"JPY":301.34,"KRW":26.47,"MXN":13.49,"MYR":74.76,"NOK":31.57,"NZD":197.14,"PHP":6.45,"PLN":76.98,"RON":72.59,"RSD":2.98,"RUB":4.41,"SEK":32.98,"SGD":228.6,"THB":10.09,"TRY":46.11,"UAH":12.09,"USD":324.09,"ZAR":17.64}],"2020-05-13":[{"AUD":211.17,"BGN":180.63,"BRL":55.35,"CAD":231.99,"CHF":335.8,"CNY":45.93,"CZK":12.84,"DKK":47.39,"EUR":353.3,"GBP":399.99,"HKD":42.04,"HRK":46.65,"IDR":2.19,"ILS":92.71,"INR":4.32,"ISK":2.23,"JPY":304.34,"KRW":26.6,"MXN":13.44,"MYR":75.28,"NOK":32.01,"NZD":195.99,"PHP":6.48,"PLN":77.39,"RON":73.07,"RSD":3,"RUB":4.43,"SEK":33.28,"SGD":229.83,"THB":10.17,"TRY":46.58,"UAH":12.21,"USD":325.83,"ZAR":17.63}],"2020-05-14":[{"AUD":210.89,"BGN":181.16,"BRL":55.67,"CAD":232.41,"CHF":336.85,"CNY":46.19,"CZK":12.85,"DKK":47.51,"EUR":354.33,"GBP":399.88,"HKD":42.28,"HRK":46.78,"IDR":2.2,"ILS":92.75,"INR":4.34,"ISK":2.24,"JPY":306.74,"KRW":26.69,"MXN":13.52,"MYR":75.56,"NOK":32.19,"NZD":196.07,"PHP":6.5,"PLN":77.51,"RON":73.24,"RSD":3.01,"RUB":4.43,"SEK":33.3,"SGD":230.48,"THB":10.21,"TRY":47.06,"UAH":12.28,"USD":327.72,"ZAR":17.65}],"2020-05-15":[{"AUD":211.49,"BGN":180.93,"BRL":56.33,"CAD":233.02,"CHF":336.31,"CNY":46.1,"CZK":12.87,"DKK":47.46,"EUR":353.88,"GBP":399.51,"HKD":42.23,"HRK":46.72,"IDR":2.2,"ILS":92.65,"INR":4.33,"ISK":2.24,"JPY":305.74,"KRW":26.61,"MXN":13.73,"MYR":75.3,"NOK":32.18,"NZD":196.2,"PHP":6.46,"PLN":77.7,"RON":73.12,"RSD":3.01,"RUB":4.46,"SEK":33.34,"SGD":230,"THB":10.21,"TRY":47.32,"UAH":12.29,"USD":327.33,"ZAR":17.79}],"2020-05-18":[{"AUD":211.09,"BGN":180.99,"BRL":55.94,"CAD":232.71,"CHF":336.76,"CNY":46.02,"CZK":12.81,"DKK":47.48,"EUR":353.99,"GBP":396.4,"HKD":42.25,"HRK":46.84,"IDR":2.21,"ILS":92.41,"INR":4.31,"ISK":2.25,"JPY":305.19,"KRW":26.54,"MXN":13.72,"MYR":74.94,"NOK":32.18,"NZD":194.94,"PHP":6.43,"PLN":77.55,"RON":73.13,"RSD":3.01,"RUB":4.48,"SEK":33.28,"SGD":229.51,"THB":10.22,"TRY":47.59,"UAH":12.32,"USD":327.47,"ZAR":17.69}],"2020-05-19":[{"AUD":210.73,"BGN":179.95,"BRL":56.19,"CAD":230.84,"CHF":330.84,"CNY":45.23,"CZK":12.78,"DKK":47.21,"EUR":351.97,"GBP":393.79,"HKD":41.47,"HRK":46.52,"IDR":2.18,"ILS":91.18,"INR":4.25,"ISK":2.24,"JPY":299.01,"KRW":26.22,"MXN":13.65,"MYR":73.97,"NOK":32.2,"NZD":195.72,"PHP":6.34,"PLN":77.15,"RON":72.71,"RSD":2.99,"RUB":4.44,"SEK":33.26,"SGD":226.96,"THB":10.07,"TRY":46.96,"UAH":12.13,"USD":321.38,"ZAR":17.63}],"2020-05-20":[{"AUD":209.25,"BGN":178.9,"BRL":55.55,"CAD":229.6,"CHF":330.5,"CNY":44.98,"CZK":12.75,"DKK":46.93,"EUR":349.91,"GBP":391.55,"HKD":41.26,"HRK":46.17,"IDR":2.17,"ILS":91.12,"INR":4.22,"ISK":2.24,"JPY":297.06,"KRW":25.98,"MXN":13.61,"MYR":73.43,"NOK":32,"NZD":195.12,"PHP":6.31,"PLN":76.84,"RON":72.24,"RSD":2.98,"RUB":4.44,"SEK":33.1,"SGD":225.61,"THB":10.04,"TRY":47.07,"UAH":12.03,"USD":319.76,"ZAR":17.61}],"2020-05-21":[{"AUD":209,"BGN":178.43,"BRL":55.87,"CAD":228.6,"CHF":329.16,"CNY":44.81,"CZK":12.83,"DKK":46.8,"EUR":348.99,"GBP":388.84,"HKD":41.04,"HRK":46.06,"IDR":2.16,"ILS":90.43,"INR":4.22,"ISK":2.23,"JPY":295.14,"KRW":25.86,"MXN":13.75,"MYR":73.2,"NOK":31.99,"NZD":194.79,"PHP":6.28,"PLN":76.94,"RON":72.06,"RSD":2.97,"RUB":4.5,"SEK":33.12,"SGD":224.82,"THB":9.99,"TRY":46.8,"UAH":11.87,"USD":318.07,"ZAR":17.77}],"2020-05-22":[{"AUD":209.1,"BGN":178.72,"BRL":57.75,"CAD":228.63,"CHF":329.87,"CNY":44.91,"CZK":12.83,"DKK":46.87,"EUR":349.56,"GBP":390.55,"HKD":41.34,"HRK":46.09,"IDR":2.18,"ILS":90.89,"INR":4.22,"ISK":2.24,"JPY":298.21,"KRW":25.85,"MXN":13.88,"MYR":73.47,"NOK":31.84,"NZD":195.69,"PHP":6.31,"PLN":77.28,"RON":72.2,"RSD":2.97,"RUB":4.46,"SEK":33.11,"SGD":225.27,"THB":10.05,"TRY":47.11,"UAH":11.99,"USD":320.7,"ZAR":18.03}],"2020-05-25":[{"AUD":210.46,"BGN":179.23,"BRL":58.17,"CAD":230.3,"CHF":331.01,"CNY":45.1,"CZK":12.82,"DKK":47.01,"EUR":350.53,"GBP":392.15,"HKD":41.52,"HRK":46.22,"IDR":2.19,"ILS":91.23,"INR":4.24,"ISK":2.25,"JPY":298.78,"KRW":25.94,"MXN":14.2,"MYR":73.77,"NOK":32.17,"NZD":196.3,"PHP":6.34,"PLN":77.72,"RON":72.38,"RSD":2.98,"RUB":4.5,"SEK":33.27,"SGD":225.82,"THB":10.07,"TRY":47.23,"UAH":11.97,"USD":321.91,"ZAR":18.3}],"2020-05-26":[{"AUD":211.35,"BGN":178.77,"BRL":58.63,"CAD":229.8,"CHF":329.6,"CNY":44.74,"CZK":12.88,"DKK":46.9,"EUR":349.66,"GBP":392.58,"HKD":41.17,"HRK":46.11,"IDR":2.16,"ILS":90.87,"INR":4.22,"ISK":2.26,"JPY":296.19,"KRW":25.91,"MXN":14.35,"MYR":73.13,"NOK":32.12,"NZD":197.09,"PHP":6.32,"PLN":78.06,"RON":72.22,"RSD":2.97,"RUB":4.48,"SEK":33.13,"SGD":224.94,"THB":10.01,"TRY":47.06,"UAH":11.86,"USD":319.12,"ZAR":18.32}],"2020-05-27":[{"AUD":211.97,"BGN":178.56,"BRL":59.62,"CAD":231.62,"CHF":328.24,"CNY":44.54,"CZK":12.92,"DKK":46.82,"EUR":349.25,"GBP":392.16,"HKD":41.11,"HRK":46.03,"IDR":2.17,"ILS":90.94,"INR":4.21,"ISK":2.3,"JPY":296.21,"KRW":25.8,"MXN":14.32,"MYR":73.23,"NOK":32.18,"NZD":197.91,"PHP":6.29,"PLN":78.71,"RON":72.11,"RSD":2.97,"RUB":4.49,"SEK":33.09,"SGD":224.8,"THB":10,"TRY":47.08,"UAH":11.81,"USD":318.75,"ZAR":18.23}],"2020-05-28":[{"AUD":210.18,"BGN":178.95,"BRL":60.33,"CAD":230.85,"CHF":328.13,"CNY":44.46,"CZK":12.96,"DKK":46.95,"EUR":350.01,"GBP":389.98,"HKD":41.04,"HRK":46.12,"IDR":2.16,"ILS":90.82,"INR":4.2,"ISK":2.32,"JPY":295.14,"KRW":25.67,"MXN":14.23,"MYR":73.04,"NOK":32.19,"NZD":196.63,"PHP":6.28,"PLN":79.08,"RON":72.27,"RSD":2.98,"RUB":4.48,"SEK":33.13,"SGD":224.13,"THB":9.99,"TRY":46.83,"UAH":11.83,"USD":318.22,"ZAR":18.23}],"2020-05-29":[{"AUD":208.35,"BGN":178.1,"BRL":57.98,"CAD":227.49,"CHF":325.83,"CNY":43.88,"CZK":12.91,"DKK":46.73,"EUR":348.35,"GBP":385.3,"HKD":40.42,"HRK":45.89,"IDR":2.14,"ILS":89.3,"INR":4.15,"ISK":2.31,"JPY":292.22,"KRW":25.33,"MXN":14.11,"MYR":72.11,"NOK":32.16,"NZD":194.34,"PHP":6.21,"PLN":78.29,"RON":71.91,"RSD":2.96,"RUB":4.43,"SEK":33.14,"SGD":221.89,"THB":9.85,"TRY":45.92,"UAH":11.66,"USD":313.35,"ZAR":17.86}],"2020-06-02":[{"AUD":211.23,"BGN":176.26,"BRL":57.51,"CAD":228.54,"CHF":322.07,"CNY":43.45,"CZK":12.95,"DKK":46.25,"EUR":344.75,"GBP":387.44,"HKD":39.82,"HRK":45.44,"IDR":2.14,"ILS":88.58,"INR":4.1,"ISK":2.28,"JPY":286.36,"KRW":25.25,"MXN":14.05,"MYR":72.12,"NOK":32.33,"NZD":194.38,"PHP":6.14,"PLN":78.56,"RON":71.19,"RSD":2.93,"RUB":4.48,"SEK":33,"SGD":220.22,"THB":9.79,"TRY":45.32,"UAH":11.5,"USD":308.64,"ZAR":17.87}],"2020-06-03":[{"AUD":212.6,"BGN":176.87,"BRL":59.33,"CAD":228.13,"CHF":320.46,"CNY":43.39,"CZK":13.03,"DKK":46.41,"EUR":345.94,"GBP":387.93,"HKD":39.81,"HRK":45.67,"IDR":2.19,"ILS":88.83,"INR":4.09,"ISK":2.29,"JPY":283.61,"KRW":25.34,"MXN":14.27,"MYR":72.32,"NOK":32.5,"NZD":196.99,"PHP":6.19,"PLN":78.87,"RON":71.5,"RSD":2.94,"RUB":4.51,"SEK":33.2,"SGD":220.61,"THB":9.76,"TRY":45.8,"UAH":11.52,"USD":308.57,"ZAR":18.08}],"2020-06-04":[{"AUD":212.73,"BGN":176.68,"BRL":60.9,"CAD":228.51,"CHF":320.93,"CNY":43.29,"CZK":12.92,"DKK":46.36,"EUR":345.57,"GBP":385.96,"HKD":39.79,"HRK":45.63,"IDR":2.19,"ILS":88.55,"INR":4.08,"ISK":2.32,"JPY":282.71,"KRW":25.29,"MXN":14.09,"MYR":72.12,"NOK":32.51,"NZD":197.99,"PHP":6.17,"PLN":77.89,"RON":71.42,"RSD":2.94,"RUB":4.47,"SEK":33.05,"SGD":219.95,"THB":9.76,"TRY":45.59,"UAH":11.55,"USD":308.35,"ZAR":18.12}],"2020-06-05":[{"AUD":212.15,"BGN":176.22,"BRL":59.42,"CAD":225.69,"CHF":317.56,"CNY":42.89,"CZK":12.96,"DKK":46.23,"EUR":344.67,"GBP":384.4,"HKD":39.25,"HRK":45.51,"IDR":2.19,"ILS":88.08,"INR":4.02,"ISK":2.31,"JPY":278.41,"KRW":25.16,"MXN":13.99,"MYR":71.25,"NOK":32.64,"NZD":197.61,"PHP":6.11,"PLN":77.53,"RON":71.21,"RSD":2.93,"RUB":4.43,"SEK":33.12,"SGD":218.22,"THB":9.66,"TRY":44.95,"UAH":11.43,"USD":304.16,"ZAR":18.1}],"2020-06-08":[{"AUD":212.8,"BGN":175.68,"BRL":61.32,"CAD":226.95,"CHF":315.97,"CNY":42.99,"CZK":12.94,"DKK":46.09,"EUR":343.62,"GBP":386.26,"HKD":39.24,"HRK":45.4,"IDR":2.19,"ILS":87.87,"INR":4.03,"ISK":2.3,"JPY":277.71,"KRW":25.31,"MXN":14.15,"MYR":71.26,"NOK":32.84,"NZD":198.75,"PHP":6.1,"PLN":77.62,"RON":71.07,"RSD":2.92,"RUB":4.46,"SEK":33.07,"SGD":218.61,"THB":9.67,"TRY":44.83,"UAH":11.44,"USD":304.09,"ZAR":18.19}],"2020-06-09":[{"AUD":211.76,"BGN":176.3,"BRL":63.49,"CAD":227.28,"CHF":320.55,"CNY":43.2,"CZK":12.93,"DKK":46.25,"EUR":344.83,"GBP":387.09,"HKD":39.51,"HRK":45.59,"IDR":2.2,"ILS":88.53,"INR":4.05,"ISK":2.31,"JPY":283.8,"KRW":25.5,"MXN":14.03,"MYR":71.61,"NOK":32.63,"NZD":198.56,"PHP":6.12,"PLN":77.62,"RON":71.28,"RSD":2.93,"RUB":4.45,"SEK":33,"SGD":219.79,"THB":9.75,"TRY":45.08,"UAH":11.49,"USD":306.19,"ZAR":18.2}],"2020-06-10":[{"AUD":211.6,"BGN":175.76,"BRL":61.71,"CAD":225.78,"CHF":319.63,"CNY":42.8,"CZK":12.93,"DKK":46.11,"EUR":343.77,"GBP":385.98,"HKD":39.01,"HRK":45.42,"IDR":2.16,"ILS":87.66,"INR":4,"ISK":2.28,"JPY":281.75,"KRW":25.42,"MXN":13.9,"MYR":71.1,"NOK":32.7,"NZD":198.02,"PHP":6.06,"PLN":77.18,"RON":71.09,"RSD":2.93,"RUB":4.4,"SEK":32.95,"SGD":218.36,"THB":9.71,"TRY":44.55,"UAH":11.37,"USD":302.37,"ZAR":18.24}],"2020-06-11":[{"AUD":210.09,"BGN":176.24,"BRL":60.84,"CAD":224.67,"CHF":321.81,"CNY":42.82,"CZK":12.94,"DKK":46.23,"EUR":344.7,"GBP":384.28,"HKD":39.04,"HRK":45.54,"IDR":2.16,"ILS":87.84,"INR":4,"ISK":2.27,"JPY":283.28,"KRW":25.34,"MXN":13.66,"MYR":71.22,"NOK":32.26,"NZD":196.74,"PHP":6.04,"PLN":77.09,"RON":71.27,"RSD":2.93,"RUB":4.39,"SEK":32.88,"SGD":218.16,"THB":9.78,"TRY":44.59,"UAH":11.38,"USD":302.63,"ZAR":18.19}],"2020-06-12":[{"AUD":210.7,"BGN":176.83,"BRL":61.37,"CAD":225.32,"CHF":322.8,"CNY":43.17,"CZK":12.98,"DKK":46.39,"EUR":345.86,"GBP":385.81,"HKD":39.41,"HRK":45.7,"IDR":2.16,"ILS":88.16,"INR":4.03,"ISK":2.27,"JPY":284.62,"KRW":25.39,"MXN":13.57,"MYR":71.66,"NOK":31.98,"NZD":197.5,"PHP":6.08,"PLN":77.71,"RON":71.47,"RSD":2.94,"RUB":4.39,"SEK":32.99,"SGD":219.81,"THB":9.86,"TRY":44.74,"UAH":11.42,"USD":305.4,"ZAR":17.97}],"2020-06-15":[{"AUD":210.23,"BGN":177.52,"BRL":61,"CAD":225.9,"CHF":324.15,"CNY":43.44,"CZK":12.98,"DKK":46.57,"EUR":347.21,"GBP":386.51,"HKD":39.76,"HRK":45.9,"IDR":2.18,"ILS":88.42,"INR":4.06,"ISK":2.28,"JPY":287.18,"KRW":25.37,"MXN":13.71,"MYR":72.04,"NOK":31.74,"NZD":198.25,"PHP":6.12,"PLN":78.18,"RON":71.82,"RSD":2.95,"RUB":4.39,"SEK":32.99,"SGD":220.99,"THB":9.92,"TRY":45.1,"UAH":11.47,"USD":308.17,"ZAR":17.88}],"2020-06-16":[{"AUD":211.14,"BGN":176.73,"BRL":59.13,"CAD":224.7,"CHF":321.52,"CNY":43.07,"CZK":13,"DKK":46.36,"EUR":345.67,"GBP":385.55,"HKD":39.34,"HRK":45.77,"IDR":2.16,"ILS":87.78,"INR":4.01,"ISK":2.28,"JPY":283.73,"KRW":25.16,"MXN":13.81,"MYR":71.35,"NOK":32.02,"NZD":197.06,"PHP":6.09,"PLN":78.08,"RON":71.5,"RSD":2.94,"RUB":4.38,"SEK":32.83,"SGD":219.31,"THB":9.82,"TRY":44.63,"UAH":11.4,"USD":304.9,"ZAR":17.89}],"2020-06-17":[{"AUD":211.25,"BGN":176.15,"BRL":58.35,"CAD":226.2,"CHF":321.93,"CNY":43.18,"CZK":12.97,"DKK":46.21,"EUR":344.53,"GBP":384.31,"HKD":39.49,"HRK":45.66,"IDR":2.17,"ILS":88.64,"INR":4.02,"ISK":2.26,"JPY":284.84,"KRW":25.23,"MXN":13.78,"MYR":71.49,"NOK":32.17,"NZD":197.66,"PHP":6.11,"PLN":77.37,"RON":71.24,"RSD":2.93,"RUB":4.4,"SEK":32.76,"SGD":219.63,"THB":9.81,"TRY":44.7,"UAH":11.42,"USD":306.03,"ZAR":17.83}],"2020-06-18":[{"AUD":211.42,"BGN":176.37,"BRL":58.64,"CAD":226.6,"CHF":322.87,"CNY":43.31,"CZK":12.96,"DKK":46.27,"EUR":344.96,"GBP":383.78,"HKD":39.56,"HRK":45.71,"IDR":2.18,"ILS":89.09,"INR":4.03,"ISK":2.26,"JPY":286.46,"KRW":25.36,"MXN":13.8,"MYR":71.72,"NOK":32.42,"NZD":198.02,"PHP":6.12,"PLN":77.46,"RON":71.29,"RSD":2.93,"RUB":4.42,"SEK":32.84,"SGD":220.31,"THB":9.86,"TRY":44.71,"UAH":11.46,"USD":306.63,"ZAR":17.82}],"2020-06-19":[{"AUD":211.84,"BGN":176.99,"BRL":57.39,"CAD":227.19,"CHF":324.69,"CNY":43.62,"CZK":12.98,"DKK":46.43,"EUR":346.18,"GBP":383.09,"HKD":39.82,"HRK":45.78,"IDR":2.19,"ILS":89.63,"INR":4.05,"ISK":2.26,"JPY":288.59,"KRW":25.54,"MXN":13.63,"MYR":72.16,"NOK":32.39,"NZD":198.26,"PHP":6.16,"PLN":77.67,"RON":71.47,"RSD":2.94,"RUB":4.45,"SEK":32.76,"SGD":221.39,"THB":9.96,"TRY":45.06,"UAH":11.55,"USD":308.62,"ZAR":17.75}],"2020-06-22":[{"AUD":212.41,"BGN":177.03,"BRL":58.07,"CAD":227.39,"CHF":324.76,"CNY":43.59,"CZK":12.99,"DKK":46.44,"EUR":346.25,"GBP":383.32,"HKD":39.8,"HRK":45.56,"IDR":2.17,"ILS":89.47,"INR":4.06,"ISK":2.24,"JPY":288.52,"KRW":25.42,"MXN":13.71,"MYR":72.11,"NOK":32.21,"NZD":199.08,"PHP":6.15,"PLN":77.76,"RON":71.49,"RSD":2.94,"RUB":4.44,"SEK":32.83,"SGD":221.13,"THB":9.95,"TRY":44.98,"UAH":11.57,"USD":308.46,"ZAR":17.75}],"2020-06-23":[{"AUD":214.01,"BGN":178.49,"BRL":58.85,"CAD":228.48,"CHF":327.31,"CNY":43.75,"CZK":13.1,"DKK":46.83,"EUR":349.1,"GBP":385.98,"HKD":39.89,"HRK":46.06,"IDR":2.18,"ILS":90.05,"INR":4.09,"ISK":2.25,"JPY":288.82,"KRW":25.57,"MXN":13.84,"MYR":72.31,"NOK":32.44,"NZD":200.53,"PHP":6.16,"PLN":78.65,"RON":72.07,"RSD":2.97,"RUB":4.5,"SEK":33.19,"SGD":222.08,"THB":9.98,"TRY":45.09,"UAH":11.62,"USD":309.18,"ZAR":17.93}],"2020-06-24":[{"AUD":214.8,"BGN":179.38,"BRL":60.25,"CAD":228.93,"CHF":328.59,"CNY":43.88,"CZK":13.15,"DKK":47.08,"EUR":350.84,"GBP":388.12,"HKD":40.06,"HRK":46.31,"IDR":2.2,"ILS":90.63,"INR":4.1,"ISK":2.24,"JPY":291.42,"KRW":25.82,"MXN":13.83,"MYR":72.61,"NOK":32.5,"NZD":199.99,"PHP":6.21,"PLN":78.82,"RON":72.44,"RSD":2.98,"RUB":4.5,"SEK":33.36,"SGD":223.55,"THB":10.07,"TRY":45.27,"UAH":11.65,"USD":310.45,"ZAR":17.97}],"2020-06-25":[{"AUD":216.84,"BGN":180.91,"BRL":58.91,"CAD":231.2,"CHF":332.01,"CNY":44.51,"CZK":13.21,"DKK":47.47,"EUR":353.84,"GBP":392.09,"HKD":40.65,"HRK":46.74,"IDR":2.22,"ILS":91.52,"INR":4.17,"ISK":2.25,"JPY":293.86,"KRW":26.18,"MXN":13.82,"MYR":73.65,"NOK":32.59,"NZD":202.85,"PHP":6.29,"PLN":79.52,"RON":73.07,"RSD":3.01,"RUB":4.55,"SEK":33.72,"SGD":226.37,"THB":10.2,"TRY":45.94,"UAH":11.8,"USD":315.08,"ZAR":18.06}],"2020-06-26":[{"AUD":217.52,"BGN":181.48,"BRL":58.91,"CAD":231.36,"CHF":333.43,"CNY":44.61,"CZK":13.25,"DKK":47.62,"EUR":354.95,"GBP":391.8,"HKD":40.75,"HRK":46.94,"IDR":2.22,"ILS":91.91,"INR":4.18,"ISK":2.28,"JPY":295.49,"KRW":26.34,"MXN":13.89,"MYR":73.65,"NOK":32.7,"NZD":203.59,"PHP":6.32,"PLN":79.57,"RON":73.33,"RSD":3.02,"RUB":4.56,"SEK":33.9,"SGD":227.09,"THB":10.22,"TRY":46.07,"UAH":11.83,"USD":315.79,"ZAR":18.36}],"2020-06-29":[{"AUD":217.22,"BGN":181.83,"BRL":57.6,"CAD":231.27,"CHF":333.78,"CNY":44.64,"CZK":13.28,"DKK":47.71,"EUR":355.65,"GBP":389.61,"HKD":40.77,"HRK":46.95,"IDR":2.22,"ILS":91.94,"INR":4.18,"ISK":2.29,"JPY":294.74,"KRW":26.32,"MXN":13.7,"MYR":73.74,"NOK":32.6,"NZD":203.42,"PHP":6.34,"PLN":79.66,"RON":73.4,"RSD":3.02,"RUB":4.5,"SEK":33.87,"SGD":226.95,"THB":10.23,"TRY":46.11,"UAH":11.82,"USD":315.96,"ZAR":18.32}],"2020-06-30":[{"AUD":217.68,"BGN":182.3,"BRL":58.82,"CAD":232.23,"CHF":333.86,"CNY":44.93,"CZK":13.3,"DKK":47.85,"EUR":356.57,"GBP":390.04,"HKD":41.01,"HRK":47.1,"IDR":2.23,"ILS":91.84,"INR":4.21,"ISK":2.29,"JPY":295.13,"KRW":26.41,"MXN":13.73,"MYR":74.22,"NOK":32.63,"NZD":203.41,"PHP":6.37,"PLN":79.84,"RON":73.62,"RSD":3.03,"RUB":4.5,"SEK":33.94,"SGD":227.66,"THB":10.29,"TRY":46.38,"UAH":11.92,"USD":317.83,"ZAR":18.34}],"2020-07-01":[{"AUD":217.68,"BGN":180.8,"BRL":57.63,"CAD":232.23,"CHF":332.53,"CNY":44.58,"CZK":13.27,"DKK":47.45,"EUR":353.63,"GBP":389.99,"HKD":40.62,"HRK":46.74,"IDR":2.21,"ILS":91.09,"INR":4.17,"ISK":2.28,"JPY":292.77,"KRW":26.18,"MXN":13.79,"MYR":73.47,"NOK":33.01,"NZD":203.58,"PHP":6.32,"PLN":79.53,"RON":73.09,"RSD":3.01,"RUB":4.44,"SEK":33.77,"SGD":225.98,"THB":10.17,"TRY":45.93,"UAH":11.77,"USD":314.84,"ZAR":18.27}],"2020-07-02":[{"AUD":215.77,"BGN":179.79,"BRL":58.53,"CAD":229.12,"CHF":330.07,"CNY":44.06,"CZK":13.21,"DKK":47.19,"EUR":351.66,"GBP":389.79,"HKD":40.16,"HRK":46.49,"IDR":2.16,"ILS":90.32,"INR":4.17,"ISK":2.26,"JPY":289.87,"KRW":25.97,"MXN":13.79,"MYR":72.62,"NOK":32.96,"NZD":202.85,"PHP":6.27,"PLN":78.75,"RON":72.77,"RSD":2.99,"RUB":4.42,"SEK":33.67,"SGD":223.62,"THB":10.02,"TRY":45.41,"UAH":11.46,"USD":311.26,"ZAR":18.42}],"2020-07-03":[{"AUD":216.82,"BGN":179.54,"BRL":58.32,"CAD":230.46,"CHF":330.3,"CNY":44.24,"CZK":13.19,"DKK":47.13,"EUR":351.17,"GBP":389.62,"HKD":40.33,"HRK":46.46,"IDR":2.15,"ILS":91.05,"INR":4.18,"ISK":2.25,"JPY":290.87,"KRW":26.07,"MXN":13.92,"MYR":72.92,"NOK":32.88,"NZD":204.07,"PHP":6.32,"PLN":78.62,"RON":72.57,"RSD":2.99,"RUB":4.43,"SEK":33.56,"SGD":224.2,"THB":10.05,"TRY":45.6,"UAH":11.52,"USD":312.6,"ZAR":18.46}],"2020-07-06":[{"AUD":217.57,"BGN":180.38,"BRL":58.79,"CAD":230.75,"CHF":331.66,"CNY":44.42,"CZK":13.21,"DKK":47.35,"EUR":352.8,"GBP":390.29,"HKD":40.32,"HRK":46.7,"IDR":2.16,"ILS":90.75,"INR":4.18,"ISK":2.25,"JPY":290.44,"KRW":26.16,"MXN":14.02,"MYR":72.95,"NOK":33.18,"NZD":204.44,"PHP":6.33,"PLN":78.94,"RON":72.92,"RSD":3,"RUB":4.35,"SEK":33.69,"SGD":224.31,"THB":10.05,"TRY":45.52,"UAH":11.53,"USD":312.46,"ZAR":18.34}],"2020-07-07":[{"AUD":217.53,"BGN":180.88,"BRL":58.64,"CAD":231.23,"CHF":332.54,"CNY":44.71,"CZK":13.23,"DKK":47.47,"EUR":353.78,"GBP":391.69,"HKD":40.53,"HRK":46.86,"IDR":2.18,"ILS":90.64,"INR":4.19,"ISK":2.25,"JPY":291.65,"KRW":26.23,"MXN":13.87,"MYR":73.43,"NOK":33.18,"NZD":204.84,"PHP":6.34,"PLN":79.12,"RON":73.14,"RSD":3.01,"RUB":4.36,"SEK":33.75,"SGD":224.97,"THB":10.06,"TRY":45.75,"UAH":11.67,"USD":314.08,"ZAR":18.33}],"2020-07-08":[{"AUD":218.45,"BGN":181.54,"BRL":58.52,"CAD":231.41,"CHF":334.26,"CNY":44.86,"CZK":13.27,"DKK":47.66,"EUR":355.07,"GBP":394.39,"HKD":40.62,"HRK":47.09,"IDR":2.18,"ILS":91.08,"INR":4.2,"ISK":2.26,"JPY":292.63,"KRW":26.32,"MXN":13.86,"MYR":73.65,"NOK":33.19,"NZD":205.89,"PHP":6.35,"PLN":79.33,"RON":73.36,"RSD":3.02,"RUB":4.43,"SEK":34.04,"SGD":225.51,"THB":10.08,"TRY":45.85,"UAH":11.68,"USD":314.81,"ZAR":18.43}],"2020-07-09":[{"AUD":218.45,"BGN":181.16,"BRL":58.52,"CAD":231.69,"CHF":333.27,"CNY":44.75,"CZK":13.3,"DKK":47.56,"EUR":354.34,"GBP":395.3,"HKD":40.35,"HRK":47,"IDR":2.17,"ILS":90.77,"INR":4.17,"ISK":2.24,"JPY":291.46,"KRW":26.17,"MXN":13.8,"MYR":73.4,"NOK":33.31,"NZD":205.72,"PHP":6.33,"PLN":79.2,"RON":73.18,"RSD":3.01,"RUB":4.42,"SEK":34.04,"SGD":224.65,"THB":10.03,"TRY":45.55,"UAH":11.61,"USD":312.74,"ZAR":18.57}],"2020-07-10":[{"AUD":217.64,"BGN":180.85,"BRL":58.7,"CAD":230.24,"CHF":332.79,"CNY":44.72,"CZK":13.24,"DKK":47.49,"EUR":353.73,"GBP":394.82,"HKD":40.44,"HRK":46.99,"IDR":2.17,"ILS":90.73,"INR":4.17,"ISK":2.23,"JPY":293.55,"KRW":26.1,"MXN":13.77,"MYR":73.45,"NOK":33.01,"NZD":205.6,"PHP":6.34,"PLN":79.04,"RON":73.08,"RSD":3.01,"RUB":4.4,"SEK":34.01,"SGD":225.03,"THB":10.01,"TRY":45.65,"UAH":11.63,"USD":313.42,"ZAR":18.54}],"2020-07-13":[{"AUD":217.89,"BGN":180.91,"BRL":58.77,"CAD":230.62,"CHF":332.14,"CNY":44.68,"CZK":13.26,"DKK":47.52,"EUR":353.84,"GBP":394.48,"HKD":40.37,"HRK":46.96,"IDR":2.17,"ILS":90.75,"INR":4.16,"ISK":2.22,"JPY":292.22,"KRW":26.01,"MXN":13.91,"MYR":73.35,"NOK":33.09,"NZD":205.22,"PHP":6.33,"PLN":79.08,"RON":73.04,"RSD":3.01,"RUB":4.42,"SEK":34.03,"SGD":224.98,"THB":9.97,"TRY":45.58,"UAH":11.55,"USD":312.88,"ZAR":18.64}],"2020-07-14":[{"AUD":217.28,"BGN":181.55,"BRL":57.9,"CAD":229.62,"CHF":332.94,"CNY":44.58,"CZK":13.31,"DKK":47.7,"EUR":355.1,"GBP":391.95,"HKD":40.37,"HRK":47.16,"IDR":2.17,"ILS":90.85,"INR":4.15,"ISK":2.23,"JPY":291.52,"KRW":25.95,"MXN":13.79,"MYR":73.25,"NOK":33.08,"NZD":204.17,"PHP":6.32,"PLN":79.04,"RON":73.32,"RSD":3.02,"RUB":4.39,"SEK":34.11,"SGD":224.43,"THB":9.91,"TRY":45.57,"UAH":11.53,"USD":312.86,"ZAR":18.6}],"2020-07-15":[{"AUD":216.68,"BGN":180.92,"BRL":57.64,"CAD":227.84,"CHF":329.65,"CNY":44.27,"CZK":13.28,"DKK":47.53,"EUR":353.87,"GBP":390.04,"HKD":39.92,"HRK":46.99,"IDR":2.12,"ILS":90.11,"INR":4.12,"ISK":2.22,"JPY":289.41,"KRW":25.77,"MXN":13.86,"MYR":72.58,"NOK":33.18,"NZD":202.82,"PHP":6.26,"PLN":79.12,"RON":73.05,"RSD":3.01,"RUB":4.37,"SEK":34.17,"SGD":222.84,"THB":9.82,"TRY":45.07,"UAH":11.41,"USD":309.41,"ZAR":18.62}],"2020-07-16":[{"AUD":216.94,"BGN":180.98,"BRL":57.85,"CAD":229.72,"CHF":328.79,"CNY":44.39,"CZK":13.27,"DKK":47.54,"EUR":353.98,"GBP":389.61,"HKD":40.07,"HRK":46.97,"IDR":2.12,"ILS":90.55,"INR":4.13,"ISK":2.22,"JPY":290.21,"KRW":25.79,"MXN":13.87,"MYR":72.75,"NOK":33.26,"NZD":203.55,"PHP":6.27,"PLN":78.8,"RON":73.09,"RSD":3.01,"RUB":4.36,"SEK":34.14,"SGD":223.01,"THB":9.81,"TRY":45.3,"UAH":11.39,"USD":310.67,"ZAR":18.64}],"2020-07-17":[{"AUD":216.69,"BGN":180.88,"BRL":58.12,"CAD":228.32,"CHF":328.67,"CNY":44.28,"CZK":13.25,"DKK":47.52,"EUR":353.78,"GBP":389.32,"HKD":39.97,"HRK":46.93,"IDR":2.11,"ILS":90.17,"INR":4.13,"ISK":2.21,"JPY":289.22,"KRW":25.74,"MXN":13.82,"MYR":72.59,"NOK":33.39,"NZD":203.03,"PHP":6.27,"PLN":78.89,"RON":73.04,"RSD":3.01,"RUB":4.31,"SEK":34.25,"SGD":222.94,"THB":9.78,"TRY":45.17,"UAH":11.33,"USD":309.87,"ZAR":18.55}],"2020-07-20":[{"AUD":215.12,"BGN":180.1,"BRL":57.1,"CAD":226.54,"CHF":327.24,"CNY":43.98,"CZK":13.23,"DKK":47.3,"EUR":352.26,"GBP":387.01,"HKD":39.65,"HRK":46.76,"IDR":2.08,"ILS":89.66,"INR":4.11,"ISK":2.2,"JPY":286.79,"KRW":25.55,"MXN":13.65,"MYR":72.13,"NOK":33.2,"NZD":201.87,"PHP":6.23,"PLN":78.84,"RON":72.73,"RSD":2.99,"RUB":4.28,"SEK":34.17,"SGD":221.08,"THB":9.66,"TRY":44.83,"UAH":11.12,"USD":307.44,"ZAR":18.43}],"2020-07-21":[{"AUD":216.81,"BGN":179.8,"BRL":57.66,"CAD":227.71,"CHF":327.37,"CNY":43.95,"CZK":13.26,"DKK":47.23,"EUR":351.67,"GBP":390.11,"HKD":39.64,"HRK":46.69,"IDR":2.08,"ILS":89.64,"INR":4.12,"ISK":2.2,"JPY":286.37,"KRW":25.69,"MXN":13.72,"MYR":72.1,"NOK":33.46,"NZD":202.31,"PHP":6.23,"PLN":79.17,"RON":72.64,"RSD":2.99,"RUB":4.33,"SEK":34.3,"SGD":221.07,"THB":9.7,"TRY":44.82,"UAH":11.1,"USD":307.27,"ZAR":18.57}],"2020-07-22":[{"AUD":216.65,"BGN":179.07,"BRL":58.79,"CAD":225.62,"CHF":325.39,"CNY":43.38,"CZK":13.26,"DKK":47.06,"EUR":350.24,"GBP":384.75,"HKD":39.22,"HRK":46.57,"IDR":2.07,"ILS":88.78,"INR":4.07,"ISK":2.22,"JPY":284.01,"KRW":25.38,"MXN":13.56,"MYR":71.41,"NOK":33.17,"NZD":202.03,"PHP":6.16,"PLN":78.87,"RON":72.35,"RSD":2.98,"RUB":4.29,"SEK":34.16,"SGD":219.32,"THB":9.61,"TRY":44.37,"UAH":10.94,"USD":303.98,"ZAR":18.45}],"2020-07-23":[{"AUD":213.91,"BGN":177.27,"BRL":58.44,"CAD":223.62,"CHF":322.39,"CNY":42.78,"CZK":13.19,"DKK":46.58,"EUR":346.73,"GBP":380.6,"HKD":38.6,"HRK":46.09,"IDR":2.05,"ILS":87.46,"INR":4,"ISK":2.2,"JPY":279.27,"KRW":25.01,"MXN":13.41,"MYR":70.37,"NOK":32.8,"NZD":199.96,"PHP":6.06,"PLN":78.61,"RON":71.71,"RSD":2.95,"RUB":4.22,"SEK":33.84,"SGD":216.27,"THB":9.45,"TRY":43.7,"UAH":10.73,"USD":299.21,"ZAR":18.15}],"2020-07-24":[{"AUD":212.16,"BGN":177.69,"BRL":57.48,"CAD":223.02,"CHF":323.66,"CNY":42.7,"CZK":13.21,"DKK":46.69,"EUR":347.54,"GBP":381.34,"HKD":38.65,"HRK":46.23,"IDR":2.05,"ILS":87.61,"INR":4,"ISK":2.2,"JPY":281.51,"KRW":24.9,"MXN":13.29,"MYR":70.27,"NOK":32.45,"NZD":198.56,"PHP":6.07,"PLN":78.77,"RON":71.88,"RSD":2.95,"RUB":4.2,"SEK":33.78,"SGD":216.26,"THB":9.45,"TRY":43.74,"UAH":10.8,"USD":299.58,"ZAR":17.89}],"2020-07-27":[{"AUD":210.61,"BGN":176.79,"BRL":56.5,"CAD":220.75,"CHF":321.21,"CNY":42.22,"CZK":13.19,"DKK":46.46,"EUR":345.79,"GBP":379.64,"HKD":38.15,"HRK":46,"IDR":2.04,"ILS":86.66,"INR":3.95,"ISK":2.19,"JPY":280.18,"KRW":24.69,"MXN":13.28,"MYR":69.53,"NOK":32.46,"NZD":196.98,"PHP":6.01,"PLN":78.56,"RON":71.63,"RSD":2.94,"RUB":4.13,"SEK":33.68,"SGD":214.16,"THB":9.37,"TRY":43.16,"UAH":10.65,"USD":295.67,"ZAR":17.88}],"2020-07-28":[{"AUD":210.95,"BGN":176.98,"BRL":57.4,"CAD":220.82,"CHF":320.97,"CNY":42.16,"CZK":13.21,"DKK":46.5,"EUR":346.15,"GBP":380.37,"HKD":38.1,"HRK":46.11,"IDR":2.03,"ILS":86.5,"INR":3.95,"ISK":2.19,"JPY":280.16,"KRW":24.62,"MXN":13.4,"MYR":69.44,"NOK":32.36,"NZD":196.54,"PHP":6,"PLN":78.68,"RON":71.6,"RSD":2.94,"RUB":4.1,"SEK":33.66,"SGD":213.95,"THB":9.35,"TRY":42.8,"UAH":10.67,"USD":295.32,"ZAR":17.9}],"2020-07-29":[{"AUD":212.24,"BGN":177.54,"BRL":57.34,"CAD":221.36,"CHF":322.79,"CNY":42.22,"CZK":13.23,"DKK":46.66,"EUR":347.25,"GBP":383.19,"HKD":38.13,"HRK":46.33,"IDR":2.03,"ILS":86.75,"INR":3.95,"ISK":2.19,"JPY":281.65,"KRW":24.78,"MXN":13.5,"MYR":69.64,"NOK":32.54,"NZD":197.05,"PHP":6.02,"PLN":78.55,"RON":71.81,"RSD":2.95,"RUB":4.09,"SEK":33.8,"SGD":214.98,"THB":9.39,"TRY":42.48,"UAH":10.67,"USD":295.51,"ZAR":17.98}],"2020-07-30":[{"AUD":210.13,"BGN":176.75,"BRL":56.94,"CAD":219.42,"CHF":321.95,"CNY":42.03,"CZK":13.16,"DKK":46.45,"EUR":345.71,"GBP":382.36,"HKD":37.99,"HRK":46.16,"IDR":2.02,"ILS":86.41,"INR":3.93,"ISK":2.17,"JPY":280.16,"KRW":24.62,"MXN":13.27,"MYR":69.39,"NOK":32.27,"NZD":195.08,"PHP":5.99,"PLN":78.39,"RON":71.55,"RSD":2.94,"RUB":4.01,"SEK":33.53,"SGD":214,"THB":9.37,"TRY":42.12,"UAH":10.63,"USD":294.42,"ZAR":17.52}],"2020-07-31":[{"AUD":209.05,"BGN":176.26,"BRL":56.38,"CAD":216.58,"CHF":320.23,"CNY":41.67,"CZK":13.18,"DKK":46.3,"EUR":344.74,"GBP":381.59,"HKD":37.51,"HRK":46.04,"IDR":1.99,"ILS":85.31,"INR":3.88,"ISK":2.16,"JPY":277.65,"KRW":24.43,"MXN":13.13,"MYR":68.56,"NOK":32.11,"NZD":194.2,"PHP":5.93,"PLN":78.2,"RON":71.33,"RSD":2.93,"RUB":3.94,"SEK":33.5,"SGD":211.97,"THB":9.31,"TRY":41.66,"UAH":10.5,"USD":290.67,"ZAR":17.17}],"2020-08-03":[{"AUD":208.71,"BGN":176.38,"BRL":56.09,"CAD":218.31,"CHF":319.37,"CNY":41.98,"CZK":13.12,"DKK":46.33,"EUR":344.99,"GBP":383.74,"HKD":37.79,"HRK":46.15,"IDR":2,"ILS":85.74,"INR":3.9,"ISK":2.16,"JPY":277.36,"KRW":24.52,"MXN":13.1,"MYR":69.33,"NOK":32.08,"NZD":194.36,"PHP":5.97,"PLN":78.11,"RON":71.37,"RSD":2.93,"RUB":3.96,"SEK":33.46,"SGD":213.06,"THB":9.39,"TRY":41.97,"UAH":10.57,"USD":292.89,"ZAR":17.02}],"2020-08-04":[{"AUD":208.85,"BGN":176.25,"BRL":54.95,"CAD":218.72,"CHF":319.29,"CNY":41.88,"CZK":13.15,"DKK":46.3,"EUR":344.73,"GBP":382.06,"HKD":37.72,"HRK":46.14,"IDR":2,"ILS":85.76,"INR":3.9,"ISK":2.15,"JPY":275.9,"KRW":24.49,"MXN":12.95,"MYR":69.23,"NOK":32.06,"NZD":193.32,"PHP":5.96,"PLN":78.28,"RON":71.3,"RSD":2.93,"RUB":3.98,"SEK":33.49,"SGD":212.63,"THB":9.4,"TRY":42.13,"UAH":10.5,"USD":292.34,"ZAR":16.95}],"2020-08-05":[{"AUD":210.32,"BGN":176.82,"BRL":55.2,"CAD":220.02,"CHF":320.89,"CNY":42.07,"CZK":13.24,"DKK":46.42,"EUR":345.84,"GBP":382.67,"HKD":37.68,"HRK":46.29,"IDR":2.01,"ILS":85.48,"INR":3.9,"ISK":2.16,"JPY":276.35,"KRW":24.6,"MXN":12.96,"MYR":69.58,"NOK":32.28,"NZD":194.31,"PHP":5.96,"PLN":78.59,"RON":71.55,"RSD":2.94,"RUB":4,"SEK":33.58,"SGD":213.19,"THB":9.42,"TRY":41.57,"UAH":10.55,"USD":292.07,"ZAR":16.94}],"2020-08-06":[{"AUD":210.13,"BGN":177.09,"BRL":55.27,"CAD":220.14,"CHF":321.94,"CNY":42.11,"CZK":13.26,"DKK":46.49,"EUR":346.38,"GBP":384.89,"HKD":37.73,"HRK":46.37,"IDR":2.01,"ILS":85.8,"INR":3.9,"ISK":2.16,"JPY":276.73,"KRW":24.66,"MXN":12.99,"MYR":69.8,"NOK":32.54,"NZD":194.13,"PHP":5.96,"PLN":78.54,"RON":71.61,"RSD":2.94,"RUB":3.99,"SEK":33.6,"SGD":213.37,"THB":9.4,"TRY":40.91,"UAH":10.57,"USD":292.45,"ZAR":16.65}],"2020-08-07":[{"AUD":211.07,"BGN":177.01,"BRL":54.86,"CAD":219.11,"CHF":320.46,"CNY":42.05,"CZK":13.17,"DKK":46.47,"EUR":346.21,"GBP":383.43,"HKD":37.75,"HRK":46.39,"IDR":2,"ILS":85.83,"INR":3.9,"ISK":2.16,"JPY":277.06,"KRW":24.68,"MXN":13.01,"MYR":69.82,"NOK":32.49,"NZD":194.71,"PHP":5.97,"PLN":78.45,"RON":71.56,"RSD":2.94,"RUB":3.97,"SEK":33.58,"SGD":213.45,"THB":9.39,"TRY":39.76,"UAH":10.58,"USD":292.58,"ZAR":16.61}],"2020-08-10":[{"AUD":210.07,"BGN":176.57,"BRL":53.94,"CAD":219.26,"CHF":320.43,"CNY":42.09,"CZK":13.15,"DKK":46.37,"EUR":345.36,"GBP":383.64,"HKD":37.85,"HRK":46.27,"IDR":2,"ILS":86.15,"INR":3.92,"ISK":2.15,"JPY":276.88,"KRW":24.71,"MXN":13.08,"MYR":69.9,"NOK":32.49,"NZD":193.55,"PHP":5.98,"PLN":78.47,"RON":71.38,"RSD":2.94,"RUB":3.98,"SEK":33.55,"SGD":213.63,"THB":9.42,"TRY":40.05,"UAH":10.63,"USD":293.35,"ZAR":16.58}],"2020-08-11":[{"AUD":210.18,"BGN":176.33,"BRL":53.44,"CAD":220.16,"CHF":320.43,"CNY":42.15,"CZK":13.16,"DKK":46.32,"EUR":344.89,"GBP":383.44,"HKD":37.8,"HRK":46.12,"IDR":2,"ILS":86.12,"INR":3.92,"ISK":2.14,"JPY":276.1,"KRW":24.73,"MXN":13.11,"MYR":69.8,"NOK":32.62,"NZD":193.92,"PHP":5.98,"PLN":78.37,"RON":71.33,"RSD":2.93,"RUB":4.02,"SEK":33.56,"SGD":213.47,"THB":9.42,"TRY":40.24,"UAH":10.62,"USD":292.97,"ZAR":16.68}],"2020-08-12":[{"AUD":209.7,"BGN":176.74,"BRL":54.67,"CAD":221.09,"CHF":321.21,"CNY":42.35,"CZK":13.18,"DKK":46.42,"EUR":345.69,"GBP":384.09,"HKD":37.96,"HRK":46.22,"IDR":1.99,"ILS":86.42,"INR":3.93,"ISK":2.15,"JPY":275.47,"KRW":24.83,"MXN":13.15,"MYR":70.18,"NOK":32.74,"NZD":192.51,"PHP":6.02,"PLN":78.34,"RON":71.48,"RSD":2.94,"RUB":4.02,"SEK":33.66,"SGD":214.19,"THB":9.45,"TRY":40.19,"UAH":10.69,"USD":294.23,"ZAR":16.8}],"2020-08-13":[{"AUD":208.86,"BGN":176.37,"BRL":53.6,"CAD":220.28,"CHF":320.48,"CNY":41.97,"CZK":13.21,"DKK":46.32,"EUR":344.97,"GBP":381.33,"HKD":37.6,"HRK":45.94,"IDR":1.97,"ILS":85.58,"INR":3.89,"ISK":2.14,"JPY":272.96,"KRW":24.61,"MXN":13.04,"MYR":69.52,"NOK":32.75,"NZD":191.41,"PHP":5.97,"PLN":78.39,"RON":71.35,"RSD":2.93,"RUB":3.96,"SEK":33.59,"SGD":212.52,"THB":9.39,"TRY":39.6,"UAH":10.64,"USD":291.38,"ZAR":16.67}],"2020-08-14":[{"AUD":209.44,"BGN":177.03,"BRL":54.58,"CAD":221.22,"CHF":321.99,"CNY":42.16,"CZK":13.26,"DKK":46.48,"EUR":346.25,"GBP":383.23,"HKD":37.81,"HRK":45.96,"IDR":1.98,"ILS":86.1,"INR":3.91,"ISK":2.15,"JPY":274.56,"KRW":24.7,"MXN":13.2,"MYR":69.87,"NOK":32.86,"NZD":191.57,"PHP":6.02,"PLN":78.69,"RON":71.59,"RSD":2.94,"RUB":3.99,"SEK":33.63,"SGD":213.53,"THB":9.42,"TRY":39.76,"UAH":10.71,"USD":293.01,"ZAR":16.77}],"2020-08-17":[{"AUD":211.14,"BGN":178.01,"BRL":54.24,"CAD":222.2,"CHF":323.85,"CNY":42.37,"CZK":13.34,"DKK":46.74,"EUR":348.17,"GBP":384.95,"HKD":37.94,"HRK":46.23,"IDR":1.99,"ILS":86.29,"INR":3.93,"ISK":2.16,"JPY":276.14,"KRW":24.8,"MXN":13.37,"MYR":70.13,"NOK":33.13,"NZD":192.02,"PHP":6.05,"PLN":79.37,"RON":72,"RSD":2.96,"RUB":4.01,"SEK":33.83,"SGD":214.63,"THB":9.42,"TRY":39.78,"UAH":10.77,"USD":294.06,"ZAR":16.88}],"2020-08-18":[{"AUD":212.57,"BGN":178.9,"BRL":53.31,"CAD":223.18,"CHF":324.6,"CNY":42.43,"CZK":13.39,"DKK":46.99,"EUR":349.92,"GBP":386.93,"HKD":37.9,"HRK":46.47,"IDR":1.98,"ILS":86.34,"INR":3.93,"ISK":2.17,"JPY":278.26,"KRW":24.79,"MXN":13.31,"MYR":70.23,"NOK":33.27,"NZD":192.69,"PHP":6.05,"PLN":79.61,"RON":72.38,"RSD":2.98,"RUB":4.02,"SEK":33.89,"SGD":215.2,"THB":9.43,"TRY":39.76,"UAH":10.79,"USD":293.73,"ZAR":16.87}],"2020-08-19":[{"AUD":212.84,"BGN":178.76,"BRL":53.56,"CAD":222.75,"CHF":324.48,"CNY":42.39,"CZK":13.4,"DKK":46.96,"EUR":349.64,"GBP":387.8,"HKD":37.78,"HRK":46.41,"IDR":1.98,"ILS":86.11,"INR":3.91,"ISK":2.16,"JPY":277.83,"KRW":24.85,"MXN":13.23,"MYR":70.13,"NOK":33.17,"NZD":194.31,"PHP":6.03,"PLN":79.7,"RON":72.22,"RSD":2.97,"RUB":3.99,"SEK":33.89,"SGD":214.72,"THB":9.38,"TRY":39.7,"UAH":10.71,"USD":292.81,"ZAR":16.98}],"2020-08-24":[{"AUD":213.66,"BGN":179.87,"BRL":52.95,"CAD":226.11,"CHF":326.98,"CNY":43.04,"CZK":13.48,"DKK":47.26,"EUR":351.8,"GBP":389.95,"HKD":38.4,"HRK":46.71,"IDR":2.03,"ILS":87.43,"INR":4.02,"ISK":2.16,"JPY":281.16,"KRW":25.06,"MXN":13.57,"MYR":71.27,"NOK":33.11,"NZD":194.35,"PHP":6.13,"PLN":79.83,"RON":72.68,"RSD":2.99,"RUB":4,"SEK":33.97,"SGD":217.29,"THB":9.46,"TRY":40.42,"UAH":10.84,"USD":297.58,"ZAR":17.5}],"2020-08-25":[{"AUD":214.23,"BGN":180.84,"BRL":53.31,"CAD":226.23,"CHF":328.92,"CNY":43.27,"CZK":13.56,"DKK":47.52,"EUR":353.71,"GBP":392.09,"HKD":38.59,"HRK":46.96,"IDR":2.04,"ILS":87.94,"INR":4.03,"ISK":2.17,"JPY":281.29,"KRW":25.2,"MXN":13.61,"MYR":71.72,"NOK":33.35,"NZD":195.3,"PHP":6.17,"PLN":80.53,"RON":73.08,"RSD":3,"RUB":4,"SEK":34.14,"SGD":218.4,"THB":9.5,"TRY":40.44,"UAH":10.9,"USD":299.12,"ZAR":17.76}],"2020-08-26":[{"AUD":215.92,"BGN":180.97,"BRL":54.38,"CAD":227.35,"CHF":329.16,"CNY":43.49,"CZK":13.51,"DKK":47.55,"EUR":353.95,"GBP":394.18,"HKD":38.66,"HRK":47.03,"IDR":2.04,"ILS":88.1,"INR":4.03,"ISK":2.17,"JPY":282.03,"KRW":25.25,"MXN":13.68,"MYR":71.84,"NOK":33.48,"NZD":196.81,"PHP":6.17,"PLN":80.39,"RON":73.12,"RSD":3.01,"RUB":3.97,"SEK":34.22,"SGD":219.05,"THB":9.56,"TRY":40.71,"UAH":10.93,"USD":299.6,"ZAR":17.85}],"2020-08-27":[{"AUD":218.36,"BGN":182.17,"BRL":53.68,"CAD":229,"CHF":331.64,"CNY":43.74,"CZK":13.55,"DKK":47.86,"EUR":356.3,"GBP":397.79,"HKD":38.85,"HRK":47.33,"IDR":2.05,"ILS":88.54,"INR":4.08,"ISK":2.18,"JPY":283.83,"KRW":25.43,"MXN":13.72,"MYR":72.14,"NOK":33.85,"NZD":199.75,"PHP":6.2,"PLN":80.76,"RON":73.59,"RSD":3.03,"RUB":4.01,"SEK":34.55,"SGD":220.51,"THB":9.64,"TRY":41.07,"UAH":10.97,"USD":301.06,"ZAR":17.86}],"2020-08-28":[{"AUD":218.56,"BGN":181.94,"BRL":53.64,"CAD":228.53,"CHF":330.8,"CNY":43.52,"CZK":13.55,"DKK":47.8,"EUR":355.85,"GBP":396.84,"HKD":38.55,"HRK":47.28,"IDR":2.04,"ILS":88.63,"INR":4.08,"ISK":2.18,"JPY":282.21,"KRW":25.24,"MXN":13.58,"MYR":71.61,"NOK":33.92,"NZD":199.79,"PHP":6.17,"PLN":80.81,"RON":73.52,"RSD":3.03,"RUB":4.02,"SEK":34.61,"SGD":219.58,"THB":9.59,"TRY":40.76,"UAH":10.87,"USD":298.78,"ZAR":17.76}],"2020-08-31":[{"AUD":218.78,"BGN":181.02,"BRL":55.17,"CAD":227.5,"CHF":329.16,"CNY":43.4,"CZK":13.51,"DKK":47.56,"EUR":354.06,"GBP":395.85,"HKD":38.36,"HRK":47.04,"IDR":2.04,"ILS":88.33,"INR":4.04,"ISK":2.16,"JPY":280.76,"KRW":25.04,"MXN":13.61,"MYR":71.37,"NOK":33.86,"NZD":200.17,"PHP":6.14,"PLN":80.52,"RON":73.14,"RSD":3.01,"RUB":4.03,"SEK":34.41,"SGD":218.52,"THB":9.55,"TRY":40.52,"UAH":10.78,"USD":297.3,"ZAR":17.83}],"2020-09-01":[{"AUD":218.99,"BGN":181.53,"BRL":53.99,"CAD":228.12,"CHF":328.49,"CNY":43.44,"CZK":13.55,"DKK":47.7,"EUR":355.06,"GBP":397.97,"HKD":38.26,"HRK":47.16,"IDR":2.04,"ILS":88.33,"INR":4.06,"ISK":2.16,"JPY":280.41,"KRW":25.04,"MXN":13.58,"MYR":71.58,"NOK":34.09,"NZD":200.75,"PHP":6.11,"PLN":80.78,"RON":73.36,"RSD":3.02,"RUB":4.03,"SEK":34.38,"SGD":218.41,"THB":9.54,"TRY":40.21,"UAH":10.74,"USD":296.53,"ZAR":17.75}],"2020-09-02":[{"AUD":221.11,"BGN":182.57,"BRL":55.78,"CAD":230.42,"CHF":329.93,"CNY":44.12,"CZK":13.56,"DKK":47.99,"EUR":357.09,"GBP":401.81,"HKD":38.86,"HRK":47.4,"IDR":2.04,"ILS":89.52,"INR":4.12,"ISK":2.17,"JPY":283.58,"KRW":25.37,"MXN":13.8,"MYR":72.65,"NOK":34.3,"NZD":203.55,"PHP":6.19,"PLN":80.97,"RON":73.76,"RSD":3.04,"RUB":4.06,"SEK":34.65,"SGD":221.15,"THB":9.63,"TRY":40.81,"UAH":10.89,"USD":301.16,"ZAR":18}],"2020-09-03":[{"AUD":221.18,"BGN":182.88,"BRL":56.6,"CAD":231.17,"CHF":331.74,"CNY":44.23,"CZK":13.6,"DKK":48.07,"EUR":357.69,"GBP":402.55,"HKD":39,"HRK":47.46,"IDR":2.05,"ILS":89.81,"INR":4.12,"ISK":2.17,"JPY":284.45,"KRW":25.43,"MXN":13.94,"MYR":72.95,"NOK":34.06,"NZD":204.16,"PHP":6.22,"PLN":80.95,"RON":73.83,"RSD":3.04,"RUB":4.01,"SEK":34.62,"SGD":221.71,"THB":9.65,"TRY":40.69,"UAH":10.94,"USD":302.28,"ZAR":18.07}],"2020-09-04":[{"AUD":221.03,"BGN":183.77,"BRL":57.29,"CAD":231.51,"CHF":333.2,"CNY":44.32,"CZK":13.61,"DKK":48.31,"EUR":359.43,"GBP":403.44,"HKD":39.11,"HRK":47.66,"IDR":2.06,"ILS":90.01,"INR":4.14,"ISK":2.18,"JPY":285.39,"KRW":25.5,"MXN":14.04,"MYR":73.05,"NOK":34.11,"NZD":203.78,"PHP":6.24,"PLN":80.76,"RON":74.12,"RSD":3.06,"RUB":4.04,"SEK":34.7,"SGD":222.25,"THB":9.66,"TRY":40.75,"UAH":10.94,"USD":303.11,"ZAR":18.22}],"2020-09-07":[{"AUD":221.57,"BGN":184.08,"BRL":57.41,"CAD":232.14,"CHF":333.23,"CNY":44.54,"CZK":13.58,"DKK":48.39,"EUR":360.04,"GBP":401.39,"HKD":39.26,"HRK":47.76,"IDR":2.06,"ILS":90,"INR":4.15,"ISK":2.19,"JPY":286.48,"KRW":25.62,"MXN":14.08,"MYR":73.25,"NOK":34.03,"NZD":203.98,"PHP":6.26,"PLN":80.78,"RON":74.15,"RSD":3.06,"RUB":4.02,"SEK":34.77,"SGD":222.78,"THB":9.7,"TRY":40.8,"UAH":10.97,"USD":304.27,"ZAR":18.25}],"2020-09-08":[{"AUD":221.73,"BGN":184.15,"BRL":57.56,"CAD":232.12,"CHF":332.35,"CNY":44.63,"CZK":13.58,"DKK":48.41,"EUR":360.18,"GBP":399.74,"HKD":39.36,"HRK":47.8,"IDR":2.07,"ILS":90.19,"INR":4.14,"ISK":2.18,"JPY":286.95,"KRW":25.66,"MXN":14.04,"MYR":73.22,"NOK":33.98,"NZD":203.64,"PHP":6.28,"PLN":81.04,"RON":74.18,"RSD":3.06,"RUB":4.01,"SEK":34.71,"SGD":222.89,"THB":9.71,"TRY":40.78,"UAH":10.97,"USD":305.03,"ZAR":18.11}],"2020-09-09":[{"AUD":219.98,"BGN":183.03,"BRL":56.75,"CAD":229.94,"CHF":331.52,"CNY":44.44,"CZK":13.5,"DKK":48.11,"EUR":357.98,"GBP":393.73,"HKD":39.26,"HRK":47.55,"IDR":2.06,"ILS":89.4,"INR":4.14,"ISK":2.17,"JPY":287.1,"KRW":25.62,"MXN":13.95,"MYR":72.96,"NOK":33.31,"NZD":201.66,"PHP":6.26,"PLN":80.36,"RON":73.65,"RSD":3.04,"RUB":4,"SEK":34.48,"SGD":222.02,"THB":9.69,"TRY":40.61,"UAH":10.93,"USD":304.3,"ZAR":18.06}],"2020-09-10":[{"AUD":219.69,"BGN":182.81,"BRL":56.91,"CAD":229.6,"CHF":332.54,"CNY":44.18,"CZK":13.46,"DKK":48.06,"EUR":357.56,"GBP":393.31,"HKD":38.99,"HRK":47.45,"IDR":2.03,"ILS":88.62,"INR":4.11,"ISK":2.16,"JPY":284.89,"KRW":25.45,"MXN":14.11,"MYR":72.55,"NOK":33.5,"NZD":201.75,"PHP":6.22,"PLN":80.36,"RON":73.61,"RSD":3.04,"RUB":4,"SEK":34.55,"SGD":220.82,"THB":9.65,"TRY":40.36,"UAH":10.85,"USD":302.15,"ZAR":18.16}],"2020-09-11":[{"AUD":219.92,"BGN":182.75,"BRL":56.65,"CAD":228.81,"CHF":331.79,"CNY":44.1,"CZK":13.46,"DKK":48.04,"EUR":357.44,"GBP":385.39,"HKD":38.9,"HRK":47.42,"IDR":2.02,"ILS":87.55,"INR":4.1,"ISK":2.21,"JPY":283.75,"KRW":25.4,"MXN":14.15,"MYR":72.57,"NOK":33.4,"NZD":201.38,"PHP":6.21,"PLN":80.34,"RON":73.6,"RSD":3.04,"RUB":4.03,"SEK":34.46,"SGD":220.59,"THB":9.62,"TRY":40.37,"UAH":10.8,"USD":301.46,"ZAR":18}],"2020-09-14":[{"AUD":219.49,"BGN":182.95,"BRL":56.74,"CAD":229.06,"CHF":332.4,"CNY":44.23,"CZK":13.45,"DKK":48.09,"EUR":357.83,"GBP":387.71,"HKD":38.94,"HRK":47.48,"IDR":2.03,"ILS":87.62,"INR":4.11,"ISK":2.22,"JPY":284.71,"KRW":25.52,"MXN":14.24,"MYR":72.85,"NOK":33.49,"NZD":202.02,"PHP":6.22,"PLN":80.43,"RON":73.68,"RSD":3.04,"RUB":4.03,"SEK":34.41,"SGD":220.9,"THB":9.64,"TRY":40.28,"UAH":10.77,"USD":301.79,"ZAR":18.11}],"2020-09-15":[{"AUD":220.19,"BGN":182.86,"BRL":57.12,"CAD":228.63,"CHF":332.17,"CNY":44.43,"CZK":13.37,"DKK":48.08,"EUR":357.66,"GBP":387.73,"HKD":38.84,"HRK":47.45,"IDR":2.03,"ILS":88.02,"INR":4.09,"ISK":2.23,"JPY":284.54,"KRW":25.52,"MXN":14.27,"MYR":72.87,"NOK":33.38,"NZD":202.49,"PHP":6.22,"PLN":80.36,"RON":73.64,"RSD":3.04,"RUB":4,"SEK":34.4,"SGD":221.22,"THB":9.65,"TRY":40.15,"UAH":10.73,"USD":301.01,"ZAR":18.1}],"2020-09-16":[{"AUD":221.64,"BGN":183.52,"BRL":57.33,"CAD":229.69,"CHF":333.52,"CNY":44.73,"CZK":13.41,"DKK":48.25,"EUR":358.95,"GBP":390.56,"HKD":39.03,"HRK":47.61,"IDR":2.04,"ILS":88.54,"INR":4.11,"ISK":2.24,"JPY":287.55,"KRW":25.78,"MXN":14.39,"MYR":73.24,"NOK":33.65,"NZD":203.92,"PHP":6.25,"PLN":80.6,"RON":73.85,"RSD":3.05,"RUB":4.04,"SEK":34.49,"SGD":222.79,"THB":9.72,"TRY":40.38,"UAH":10.76,"USD":302.5,"ZAR":18.48}],"2020-09-17":[{"AUD":222.68,"BGN":184.14,"BRL":58.25,"CAD":230.96,"CHF":335.08,"CNY":45.07,"CZK":13.49,"DKK":48.41,"EUR":360.16,"GBP":395.47,"HKD":39.37,"HRK":47.75,"IDR":2.06,"ILS":89.1,"INR":4.14,"ISK":2.24,"JPY":291.28,"KRW":26.02,"MXN":14.47,"MYR":73.72,"NOK":33.7,"NZD":205.16,"PHP":6.3,"PLN":80.92,"RON":74.11,"RSD":3.06,"RUB":4.06,"SEK":34.57,"SGD":224.4,"THB":9.79,"TRY":40.43,"UAH":10.84,"USD":305.12,"ZAR":18.65}],"2020-09-18":[{"AUD":222.41,"BGN":184.54,"BRL":58.08,"CAD":231.26,"CHF":335.03,"CNY":45.04,"CZK":13.53,"DKK":48.51,"EUR":360.95,"GBP":395.22,"HKD":39.27,"HRK":47.85,"IDR":2.07,"ILS":89.08,"INR":4.14,"ISK":2.24,"JPY":291.29,"KRW":26.23,"MXN":14.57,"MYR":73.82,"NOK":33.65,"NZD":206.43,"PHP":6.29,"PLN":80.98,"RON":74.27,"RSD":3.07,"RUB":4.05,"SEK":34.66,"SGD":224.46,"THB":9.8,"TRY":40.24,"UAH":10.8,"USD":304.34,"ZAR":18.86}],"2020-09-21":[{"AUD":223.86,"BGN":185.55,"BRL":57.05,"CAD":232.55,"CHF":336.62,"CNY":45.38,"CZK":13.49,"DKK":48.77,"EUR":362.91,"GBP":394.95,"HKD":39.68,"HRK":48.11,"IDR":2.09,"ILS":89.5,"INR":4.18,"ISK":2.25,"JPY":295.33,"KRW":26.45,"MXN":14.36,"MYR":74.65,"NOK":33.45,"NZD":207.01,"PHP":6.35,"PLN":81.02,"RON":74.67,"RSD":3.09,"RUB":4.03,"SEK":34.85,"SGD":226.4,"THB":9.85,"TRY":40.47,"UAH":10.9,"USD":307.5,"ZAR":18.61}],"2020-09-22":[{"AUD":222.43,"BGN":185.31,"BRL":56.98,"CAD":231.82,"CHF":337.03,"CNY":45.46,"CZK":13.36,"DKK":48.7,"EUR":362.45,"GBP":395.68,"HKD":39.81,"HRK":48.04,"IDR":2.09,"ILS":89.23,"INR":4.2,"ISK":2.24,"JPY":295.09,"KRW":26.53,"MXN":14.41,"MYR":74.61,"NOK":33.14,"NZD":205.77,"PHP":6.37,"PLN":80.45,"RON":74.58,"RSD":3.08,"RUB":4.05,"SEK":34.82,"SGD":226.26,"THB":9.84,"TRY":40.3,"UAH":10.94,"USD":308.55,"ZAR":18.38}],"2020-09-23":[{"AUD":221.68,"BGN":186.15,"BRL":56.85,"CAD":233.52,"CHF":338.14,"CNY":45.82,"CZK":13.51,"DKK":48.93,"EUR":364.1,"GBP":395.21,"HKD":40.14,"HRK":48.25,"IDR":2.1,"ILS":90.16,"INR":4.23,"ISK":2.26,"JPY":296.05,"KRW":26.78,"MXN":14.25,"MYR":74.92,"NOK":33.2,"NZD":205.29,"PHP":6.41,"PLN":81.04,"RON":74.84,"RSD":3.1,"RUB":4.08,"SEK":34.87,"SGD":227.8,"THB":9.88,"TRY":40.49,"UAH":11.03,"USD":311.09,"ZAR":18.44}],"2020-09-24":[{"AUD":220.92,"BGN":186.78,"BRL":56.03,"CAD":233.93,"CHF":338.92,"CNY":45.91,"CZK":13.52,"DKK":49.08,"EUR":365.33,"GBP":399.18,"HKD":40.44,"HRK":48.38,"IDR":2.1,"ILS":90.17,"INR":4.24,"ISK":2.26,"JPY":297.48,"KRW":26.7,"MXN":13.97,"MYR":75.2,"NOK":32.79,"NZD":204.62,"PHP":6.45,"PLN":80.69,"RON":74.97,"RSD":3.11,"RUB":4.05,"SEK":34.55,"SGD":227.89,"THB":9.92,"TRY":40.66,"UAH":11.1,"USD":313.4,"ZAR":18.37}],"2020-09-25":[{"AUD":219.93,"BGN":185.38,"BRL":56.46,"CAD":232.89,"CHF":335.6,"CNY":45.62,"CZK":13.41,"DKK":48.7,"EUR":362.58,"GBP":397.08,"HKD":40.14,"HRK":48.01,"IDR":2.09,"ILS":89.43,"INR":4.23,"ISK":2.24,"JPY":295.02,"KRW":26.53,"MXN":14.07,"MYR":74.65,"NOK":32.61,"NZD":204.5,"PHP":6.42,"PLN":79.74,"RON":74.3,"RSD":3.08,"RUB":4.04,"SEK":34.13,"SGD":226.28,"THB":9.86,"TRY":41.1,"UAH":11,"USD":311.07,"ZAR":18.46}],"2020-09-28":[{"AUD":220.14,"BGN":186.03,"BRL":56.19,"CAD":233.37,"CHF":337.18,"CNY":45.85,"CZK":13.4,"DKK":48.87,"EUR":363.86,"GBP":400.9,"HKD":40.33,"HRK":48.2,"IDR":2.1,"ILS":89.92,"INR":4.24,"ISK":2.25,"JPY":296.72,"KRW":26.65,"MXN":13.96,"MYR":74.86,"NOK":32.64,"NZD":204.64,"PHP":6.44,"PLN":79.98,"RON":74.6,"RSD":3.09,"RUB":3.97,"SEK":34.34,"SGD":227.19,"THB":9.85,"TRY":40.17,"UAH":11.04,"USD":312.57,"ZAR":18.22}],"2020-09-29":[{"AUD":222.63,"BGN":187.11,"BRL":55.32,"CAD":234.39,"CHF":339.34,"CNY":45.93,"CZK":13.45,"DKK":49.15,"EUR":365.96,"GBP":403.41,"HKD":40.41,"HRK":48.45,"IDR":2.1,"ILS":90.47,"INR":4.24,"ISK":2.26,"JPY":296.38,"KRW":26.8,"MXN":13.95,"MYR":75.28,"NOK":33.03,"NZD":206.15,"PHP":6.46,"PLN":79.84,"RON":75.12,"RSD":3.11,"RUB":3.92,"SEK":34.68,"SGD":228.55,"THB":9.9,"TRY":39.89,"UAH":11.07,"USD":313.21,"ZAR":18.28}],"2020-09-30":[{"AUD":221.62,"BGN":186.44,"BRL":55.29,"CAD":232.39,"CHF":337.31,"CNY":45.7,"CZK":13.42,"DKK":48.97,"EUR":364.65,"GBP":399.21,"HKD":40.18,"HRK":48.26,"IDR":2.09,"ILS":90.21,"INR":4.22,"ISK":2.25,"JPY":294.72,"KRW":26.61,"MXN":13.92,"MYR":74.94,"NOK":32.92,"NZD":204.9,"PHP":6.42,"PLN":80.56,"RON":74.85,"RSD":3.1,"RUB":3.97,"SEK":34.61,"SGD":227.3,"THB":9.83,"TRY":40.14,"UAH":11,"USD":311.4,"ZAR":18.44}],"2020-10-01":[{"AUD":221.47,"BGN":185.02,"BRL":55,"CAD":231.85,"CHF":335.6,"CNY":45.45,"CZK":13.42,"DKK":48.63,"EUR":361.89,"GBP":395.81,"HKD":39.82,"HRK":47.86,"IDR":2.08,"ILS":90.11,"INR":4.21,"ISK":2.23,"JPY":292.25,"KRW":26.51,"MXN":14.03,"MYR":74.38,"NOK":33.21,"NZD":204.58,"PHP":6.37,"PLN":80.16,"RON":74.25,"RSD":3.08,"RUB":3.99,"SEK":34.48,"SGD":226.29,"THB":9.76,"TRY":39.97,"UAH":10.89,"USD":308.62,"ZAR":18.56}],"2020-10-02":[{"AUD":218.94,"BGN":183.43,"BRL":54.26,"CAD":230.04,"CHF":332.41,"CNY":45.1,"CZK":13.35,"DKK":48.2,"EUR":358.77,"GBP":396.47,"HKD":39.51,"HRK":47.44,"IDR":2.06,"ILS":89.22,"INR":4.17,"ISK":2.21,"JPY":291.11,"KRW":26.31,"MXN":13.95,"MYR":73.57,"NOK":32.92,"NZD":202.98,"PHP":6.32,"PLN":79.8,"RON":73.57,"RSD":3.05,"RUB":3.9,"SEK":34.41,"SGD":224.42,"THB":9.69,"TRY":39.45,"UAH":10.81,"USD":306.25,"ZAR":18.36}],"2020-10-05":[{"AUD":218.82,"BGN":183.06,"BRL":53.62,"CAD":229.58,"CHF":332.48,"CNY":44.87,"CZK":13.2,"DKK":48.12,"EUR":358.05,"GBP":394.7,"HKD":39.32,"HRK":47.32,"IDR":2.06,"ILS":89.04,"INR":4.16,"ISK":2.2,"JPY":288.42,"KRW":26.26,"MXN":14.17,"MYR":73.29,"NOK":32.87,"NZD":202.46,"PHP":6.3,"PLN":79.67,"RON":73.52,"RSD":3.05,"RUB":3.89,"SEK":34.22,"SGD":223.8,"THB":9.69,"TRY":39.33,"UAH":10.73,"USD":304.72,"ZAR":18.57}],"2020-10-06":[{"AUD":219.19,"BGN":184.32,"BRL":54.91,"CAD":230.85,"CHF":334.6,"CNY":45.07,"CZK":13.31,"DKK":48.45,"EUR":360.51,"GBP":397.67,"HKD":39.49,"HRK":47.63,"IDR":2.08,"ILS":89.74,"INR":4.17,"ISK":2.22,"JPY":290,"KRW":26.35,"MXN":14.23,"MYR":73.64,"NOK":33.18,"NZD":203.3,"PHP":6.32,"PLN":80.19,"RON":73.91,"RSD":3.07,"RUB":3.9,"SEK":34.36,"SGD":225.08,"THB":9.81,"TRY":39.32,"UAH":10.8,"USD":306.09,"ZAR":18.38}],"2020-10-07":[{"AUD":218.32,"BGN":183.84,"BRL":54.66,"CAD":230.05,"CHF":333.27,"CNY":45.03,"CZK":13.33,"DKK":48.32,"EUR":359.57,"GBP":394.65,"HKD":39.46,"HRK":47.51,"IDR":2.08,"ILS":89.74,"INR":4.17,"ISK":2.21,"JPY":288.53,"KRW":26.42,"MXN":14.22,"MYR":73.57,"NOK":32.8,"NZD":201.74,"PHP":6.31,"PLN":80.21,"RON":73.75,"RSD":3.06,"RUB":3.91,"SEK":34.21,"SGD":225.06,"THB":9.79,"TRY":39.04,"UAH":10.8,"USD":305.81,"ZAR":18.45}],"2020-10-08":[{"AUD":217.93,"BGN":182.88,"BRL":54.18,"CAD":229.78,"CHF":331.38,"CNY":44.78,"CZK":13.18,"DKK":48.06,"EUR":357.7,"GBP":393.97,"HKD":39.24,"HRK":47.26,"IDR":2.07,"ILS":89.52,"INR":4.15,"ISK":2.2,"JPY":286.95,"KRW":26.4,"MXN":14.2,"MYR":73.2,"NOK":32.81,"NZD":200.44,"PHP":6.28,"PLN":79.64,"RON":73.37,"RSD":3.04,"RUB":3.9,"SEK":34.25,"SGD":223.99,"THB":9.76,"TRY":38.33,"UAH":10.75,"USD":304.11,"ZAR":18.3}],"2020-10-09":[{"AUD":217.41,"BGN":182.43,"BRL":53.99,"CAD":229.74,"CHF":331.22,"CNY":45.08,"CZK":13.15,"DKK":47.94,"EUR":356.82,"GBP":391.44,"HKD":39.01,"HRK":47.15,"IDR":2.06,"ILS":89.46,"INR":4.13,"ISK":2.19,"JPY":285.58,"KRW":26.41,"MXN":14.2,"MYR":72.93,"NOK":32.74,"NZD":200.09,"PHP":6.25,"PLN":79.73,"RON":73.22,"RSD":3.03,"RUB":3.92,"SEK":34.17,"SGD":223.01,"THB":9.74,"TRY":38.13,"UAH":10.72,"USD":302.34,"ZAR":18.37}],"2020-10-12":[{"AUD":217.99,"BGN":182.33,"BRL":54.58,"CAD":229.83,"CHF":331.5,"CNY":44.77,"CZK":13.12,"DKK":47.91,"EUR":356.61,"GBP":392.93,"HKD":38.96,"HRK":47.11,"IDR":2.05,"ILS":88.89,"INR":4.12,"ISK":2.19,"JPY":285.89,"KRW":26.25,"MXN":14.22,"MYR":72.82,"NOK":33.02,"NZD":200.87,"PHP":6.22,"PLN":79.6,"RON":73.2,"RSD":3.03,"RUB":3.91,"SEK":34.31,"SGD":222.61,"THB":9.69,"TRY":38.24,"UAH":10.7,"USD":301.93,"ZAR":18.27}],"2020-10-13":[{"AUD":219.02,"BGN":183.45,"BRL":55,"CAD":232.18,"CHF":334.17,"CNY":45.16,"CZK":13.12,"DKK":48.21,"EUR":358.81,"GBP":397.42,"HKD":39.25,"HRK":47.38,"IDR":2.07,"ILS":89.88,"INR":4.15,"ISK":2.2,"JPY":288.53,"KRW":26.56,"MXN":14.31,"MYR":73.45,"NOK":33.21,"NZD":202.8,"PHP":6.26,"PLN":80.18,"RON":73.61,"RSD":3.05,"RUB":3.94,"SEK":34.62,"SGD":224.03,"THB":9.77,"TRY":38.49,"UAH":10.74,"USD":304.23,"ZAR":18.44}],"2020-10-14":[{"AUD":222.26,"BGN":185.89,"BRL":55.6,"CAD":236.02,"CHF":338.67,"CNY":45.99,"CZK":13.29,"DKK":48.85,"EUR":363.59,"GBP":399.67,"HKD":39.96,"HRK":47.96,"IDR":2.11,"ILS":91.51,"INR":4.23,"ISK":2.23,"JPY":293.9,"KRW":27.05,"MXN":14.54,"MYR":74.65,"NOK":33.51,"NZD":206.37,"PHP":6.36,"PLN":80.85,"RON":74.57,"RSD":3.09,"RUB":4.01,"SEK":35.11,"SGD":228.23,"THB":9.94,"TRY":38.97,"UAH":10.93,"USD":309.68,"ZAR":18.76}],"2020-10-15":[{"AUD":220.73,"BGN":186.84,"BRL":55.82,"CAD":236.61,"CHF":340.97,"CNY":46.37,"CZK":13.35,"DKK":49.1,"EUR":365.44,"GBP":404.15,"HKD":40.28,"HRK":48.2,"IDR":2.12,"ILS":91.85,"INR":4.25,"ISK":2.24,"JPY":296.39,"KRW":27.2,"MXN":14.5,"MYR":75.16,"NOK":33.33,"NZD":205.93,"PHP":6.41,"PLN":80.24,"RON":74.94,"RSD":3.11,"RUB":4,"SEK":35.11,"SGD":229.43,"THB":10,"TRY":39.29,"UAH":11.02,"USD":312.16,"ZAR":18.69}],"2020-10-16":[{"AUD":220.78,"BGN":186.54,"BRL":55.54,"CAD":235.89,"CHF":340.43,"CNY":46.52,"CZK":13.35,"DKK":49.02,"EUR":364.85,"GBP":403.12,"HKD":40.22,"HRK":48.12,"IDR":2.12,"ILS":92.19,"INR":4.25,"ISK":2.24,"JPY":296.21,"KRW":27.2,"MXN":14.65,"MYR":75.12,"NOK":33.26,"NZD":205.82,"PHP":6.41,"PLN":80.02,"RON":74.82,"RSD":3.1,"RUB":4,"SEK":35.2,"SGD":229.41,"THB":10,"TRY":39.27,"UAH":10.99,"USD":311.7,"ZAR":18.81}],"2020-10-19":[{"AUD":220.86,"BGN":186.65,"BRL":55.08,"CAD":236,"CHF":340.58,"CNY":46.48,"CZK":13.38,"DKK":49.06,"EUR":365.07,"GBP":404.2,"HKD":40.13,"HRK":48.13,"IDR":2.12,"ILS":91.7,"INR":4.24,"ISK":2.24,"JPY":295.25,"KRW":27.3,"MXN":14.75,"MYR":75.08,"NOK":33.39,"NZD":206.3,"PHP":6.4,"PLN":80.25,"RON":74.84,"RSD":3.1,"RUB":3.99,"SEK":35.27,"SGD":229.11,"THB":9.97,"TRY":39.42,"UAH":10.96,"USD":311.02,"ZAR":18.89}],"2020-10-20":[{"AUD":218.26,"BGN":186.8,"BRL":55.31,"CAD":235.11,"CHF":341.04,"CNY":46.42,"CZK":13.4,"DKK":49.09,"EUR":365.37,"GBP":402.06,"HKD":40.01,"HRK":48.18,"IDR":2.12,"ILS":91.62,"INR":4.22,"ISK":2.23,"JPY":293.83,"KRW":27.23,"MXN":14.63,"MYR":74.73,"NOK":33.31,"NZD":203.62,"PHP":6.39,"PLN":79.6,"RON":74.91,"RSD":3.11,"RUB":3.98,"SEK":35.17,"SGD":228.48,"THB":9.92,"TRY":39.29,"UAH":10.93,"USD":310.11,"ZAR":18.78}],"2020-10-21":[{"AUD":217.29,"BGN":186.16,"BRL":54.81,"CAD":234.26,"CHF":339.77,"CNY":46.15,"CZK":13.38,"DKK":48.92,"EUR":364.12,"GBP":400.65,"HKD":39.64,"HRK":48.07,"IDR":2.1,"ILS":90.72,"INR":4.17,"ISK":2.22,"JPY":292.76,"KRW":27.11,"MXN":14.56,"MYR":74.12,"NOK":33.28,"NZD":203.09,"PHP":6.33,"PLN":79.44,"RON":74.7,"RSD":3.1,"RUB":3.98,"SEK":35.11,"SGD":226.67,"THB":9.84,"TRY":39.2,"UAH":10.87,"USD":307.25,"ZAR":18.66}],"2020-10-22":[{"AUD":218.73,"BGN":186.49,"BRL":54.9,"CAD":234.32,"CHF":339.59,"CNY":46.15,"CZK":13.38,"DKK":49.01,"EUR":364.75,"GBP":403.62,"HKD":39.73,"HRK":48.13,"IDR":2.1,"ILS":91.12,"INR":4.18,"ISK":2.22,"JPY":294.17,"KRW":27.14,"MXN":14.56,"MYR":74.29,"NOK":33.37,"NZD":205.15,"PHP":6.34,"PLN":79.5,"RON":74.8,"RSD":3.1,"RUB":3.99,"SEK":35.15,"SGD":226.99,"THB":9.85,"TRY":39.43,"UAH":10.89,"USD":307.94,"ZAR":18.89}],"2020-10-26":[{"AUD":220.58,"BGN":186.62,"BRL":55,"CAD":234.45,"CHF":340.72,"CNY":46.11,"CZK":13.38,"DKK":49.05,"EUR":365.01,"GBP":403.37,"HKD":39.88,"HRK":48.16,"IDR":2.11,"ILS":91.42,"INR":4.18,"ISK":2.21,"JPY":294.69,"KRW":27.34,"MXN":14.72,"MYR":74.21,"NOK":33.3,"NZD":206.92,"PHP":6.38,"PLN":79.7,"RON":74.9,"RSD":3.1,"RUB":4.04,"SEK":35.27,"SGD":227.24,"THB":9.88,"TRY":38.43,"UAH":10.91,"USD":309.07,"ZAR":19.01}],"2020-10-27":[{"AUD":220.26,"BGN":186.65,"BRL":54.97,"CAD":234.32,"CHF":339.98,"CNY":45.98,"CZK":13.34,"DKK":49.06,"EUR":365.06,"GBP":402.62,"HKD":39.89,"HRK":48.21,"IDR":2.11,"ILS":91.27,"INR":4.19,"ISK":2.21,"JPY":295.52,"KRW":27.39,"MXN":14.75,"MYR":74.21,"NOK":33.53,"NZD":206.69,"PHP":6.39,"PLN":79.56,"RON":74.88,"RSD":3.1,"RUB":4.04,"SEK":35.33,"SGD":227.18,"THB":9.89,"TRY":37.89,"UAH":10.9,"USD":309.14,"ZAR":19.16}],"2020-10-28":[{"AUD":222.02,"BGN":187.66,"BRL":54.75,"CAD":235.9,"CHF":342.58,"CNY":46.54,"CZK":13.39,"DKK":49.32,"EUR":367.04,"GBP":405.25,"HKD":40.31,"HRK":48.45,"IDR":2.14,"ILS":92.12,"INR":4.23,"ISK":2.22,"JPY":299.75,"KRW":27.52,"MXN":14.7,"MYR":75.2,"NOK":33.63,"NZD":208.5,"PHP":6.46,"PLN":79.5,"RON":75.28,"RSD":3.12,"RUB":4,"SEK":35.53,"SGD":229.28,"THB":10.01,"TRY":37.65,"UAH":11,"USD":312.4,"ZAR":19.11}],"2020-10-29":[{"AUD":221.52,"BGN":188.68,"BRL":54.76,"CAD":236.25,"CHF":345.15,"CNY":46.91,"CZK":13.47,"DKK":49.55,"EUR":369.03,"GBP":409.47,"HKD":40.6,"HRK":48.72,"IDR":2.15,"ILS":92.37,"INR":4.23,"ISK":2.24,"JPY":302.23,"KRW":27.76,"MXN":14.7,"MYR":75.72,"NOK":33.33,"NZD":208.84,"PHP":6.5,"PLN":79.65,"RON":75.69,"RSD":3.14,"RUB":3.96,"SEK":35.51,"SGD":230.54,"THB":10.07,"TRY":37.84,"UAH":11.07,"USD":314.71,"ZAR":19.17}],"2020-10-30":[{"AUD":221.85,"BGN":188.02,"BRL":54.51,"CAD":236.53,"CHF":343.89,"CNY":47.11,"CZK":13.47,"DKK":49.38,"EUR":367.75,"GBP":408.23,"HKD":40.63,"HRK":48.57,"IDR":2.15,"ILS":92.23,"INR":4.23,"ISK":2.23,"JPY":301.65,"KRW":27.78,"MXN":14.77,"MYR":75.82,"NOK":33.05,"NZD":209.06,"PHP":6.5,"PLN":79.61,"RON":75.46,"RSD":3.13,"RUB":3.98,"SEK":35.43,"SGD":230.85,"THB":10.11,"TRY":37.74,"UAH":11.08,"USD":315.04,"ZAR":19.34}],"2020-11-02":[{"AUD":221.39,"BGN":187.56,"BRL":54.87,"CAD":236.7,"CHF":343.59,"CNY":47.1,"CZK":13.49,"DKK":49.27,"EUR":366.85,"GBP":406.91,"HKD":40.64,"HRK":48.42,"IDR":2.15,"ILS":92.81,"INR":4.23,"ISK":2.24,"JPY":300.68,"KRW":27.77,"MXN":14.82,"MYR":75.8,"NOK":33.04,"NZD":208.47,"PHP":6.51,"PLN":79.63,"RON":75.4,"RSD":3.12,"RUB":3.92,"SEK":35.47,"SGD":230.7,"THB":10.12,"TRY":37.55,"UAH":11.02,"USD":315.14,"ZAR":19.37}],"2020-11-03":[{"AUD":221.13,"BGN":185.61,"BRL":54.04,"CAD":236.16,"CHF":339.01,"CNY":46.46,"CZK":13.5,"DKK":48.75,"EUR":363.03,"GBP":403.22,"HKD":40.04,"HRK":47.99,"IDR":2.13,"ILS":91.1,"INR":4.17,"ISK":2.22,"JPY":296.4,"KRW":27.43,"MXN":14.75,"MYR":74.68,"NOK":32.99,"NZD":207.26,"PHP":6.41,"PLN":79.4,"RON":74.58,"RSD":3.09,"RUB":3.9,"SEK":34.99,"SGD":228.04,"THB":10,"TRY":36.58,"UAH":10.87,"USD":310.36,"ZAR":19.37}],"2020-11-04":[{"AUD":221.38,"BGN":186.16,"BRL":54.17,"CAD":235.98,"CHF":340.63,"CNY":46.47,"CZK":13.53,"DKK":48.89,"EUR":364.12,"GBP":404.53,"HKD":40.22,"HRK":48.16,"IDR":2.14,"ILS":91.32,"INR":4.17,"ISK":2.22,"JPY":297.31,"KRW":27.35,"MXN":14.5,"MYR":74.82,"NOK":33.01,"NZD":207.13,"PHP":6.44,"PLN":79.97,"RON":74.82,"RSD":3.1,"RUB":3.94,"SEK":35.11,"SGD":228.43,"THB":10.01,"TRY":36.66,"UAH":10.94,"USD":311.85,"ZAR":19.17}],"2020-11-05":[{"AUD":220.11,"BGN":184.04,"BRL":53.88,"CAD":232.47,"CHF":336.19,"CNY":46.04,"CZK":13.44,"DKK":48.34,"EUR":359.97,"GBP":398.17,"HKD":39.35,"HRK":47.66,"IDR":2.12,"ILS":90.19,"INR":4.12,"ISK":2.2,"JPY":292.72,"KRW":27.12,"MXN":14.7,"MYR":73.52,"NOK":33.06,"NZD":205.28,"PHP":6.32,"PLN":79.55,"RON":73.95,"RSD":3.06,"RUB":3.93,"SEK":34.95,"SGD":225.34,"THB":9.88,"TRY":36.06,"UAH":10.75,"USD":305.16,"ZAR":19.28}],"2020-11-06":[{"AUD":219.95,"BGN":183.43,"BRL":54.77,"CAD":231.51,"CHF":335.58,"CNY":45.7,"CZK":13.45,"DKK":48.16,"EUR":358.77,"GBP":397.69,"HKD":39.03,"HRK":47.5,"IDR":2.13,"ILS":89.53,"INR":4.08,"ISK":2.19,"JPY":292.71,"KRW":26.97,"MXN":14.59,"MYR":73.28,"NOK":32.88,"NZD":205.36,"PHP":6.28,"PLN":79.24,"RON":73.7,"RSD":3.05,"RUB":3.9,"SEK":34.84,"SGD":224.55,"THB":9.89,"TRY":35.57,"UAH":10.77,"USD":302.63,"ZAR":19.21}],"2020-11-09":[{"AUD":219.15,"BGN":183.05,"BRL":56.2,"CAD":231.49,"CHF":334.84,"CNY":45.83,"CZK":13.47,"DKK":48.04,"EUR":358.02,"GBP":395.8,"HKD":38.89,"HRK":47.35,"IDR":2.14,"ILS":89.51,"INR":4.07,"ISK":2.19,"JPY":290.65,"KRW":27.03,"MXN":14.74,"MYR":73.35,"NOK":32.95,"NZD":205.04,"PHP":6.26,"PLN":79.73,"RON":73.54,"RSD":3.05,"RUB":3.91,"SEK":34.94,"SGD":224.49,"THB":9.86,"TRY":37.05,"UAH":10.73,"USD":301.49,"ZAR":19.36}],"2020-11-10":[{"AUD":221.7,"BGN":183.56,"BRL":56.46,"CAD":233.72,"CHF":331.96,"CNY":46.04,"CZK":13.56,"DKK":48.21,"EUR":359.03,"GBP":402.88,"HKD":39.22,"HRK":47.45,"IDR":2.16,"ILS":90.09,"INR":4.1,"ISK":2.21,"JPY":288.72,"KRW":27.25,"MXN":14.98,"MYR":73.8,"NOK":33.7,"NZD":207.77,"PHP":6.3,"PLN":79.67,"RON":73.76,"RSD":3.05,"RUB":3.98,"SEK":35.19,"SGD":225.73,"THB":10,"TRY":37,"UAH":10.82,"USD":304.11,"ZAR":19.62}],"2020-11-11":[{"AUD":219.82,"BGN":181.61,"BRL":55.62,"CAD":231.09,"CHF":328.28,"CNY":45.51,"CZK":13.43,"DKK":47.7,"EUR":355.22,"GBP":399.4,"HKD":38.84,"HRK":46.96,"IDR":2.14,"ILS":89.05,"INR":4.05,"ISK":2.18,"JPY":285.6,"KRW":27.07,"MXN":14.86,"MYR":72.93,"NOK":33.39,"NZD":207.44,"PHP":6.23,"PLN":79.19,"RON":72.94,"RSD":3.02,"RUB":3.96,"SEK":34.86,"SGD":223.35,"THB":9.94,"TRY":37.25,"UAH":10.7,"USD":301.16,"ZAR":19.35}],"2020-11-12":[{"AUD":218.63,"BGN":181.47,"BRL":55.75,"CAD":230.04,"CHF":328.85,"CNY":45.41,"CZK":13.41,"DKK":47.68,"EUR":354.94,"GBP":396.27,"HKD":38.76,"HRK":46.87,"IDR":2.12,"ILS":88.98,"INR":4.03,"ISK":2.19,"JPY":285.17,"KRW":27.01,"MXN":14.67,"MYR":72.77,"NOK":33.04,"NZD":206.64,"PHP":6.2,"PLN":79.09,"RON":72.9,"RSD":3.02,"RUB":3.91,"SEK":34.89,"SGD":222.84,"THB":9.94,"TRY":38.32,"UAH":10.66,"USD":300.57,"ZAR":19.27}],"2020-11-13":[{"AUD":217.89,"BGN":181.68,"BRL":55.05,"CAD":228.89,"CHF":328.8,"CNY":45.45,"CZK":13.42,"DKK":47.72,"EUR":355.35,"GBP":395.83,"HKD":38.75,"HRK":46.92,"IDR":2.12,"ILS":89.31,"INR":4.03,"ISK":2.19,"JPY":286.1,"KRW":27.04,"MXN":14.63,"MYR":72.86,"NOK":32.84,"NZD":205.18,"PHP":6.23,"PLN":79.01,"RON":72.96,"RSD":3.02,"RUB":3.89,"SEK":34.71,"SGD":222.81,"THB":9.96,"TRY":39.33,"UAH":10.69,"USD":300.46,"ZAR":19.24}],"2020-11-16":[{"AUD":220.35,"BGN":183.08,"BRL":55.39,"CAD":230.46,"CHF":331.76,"CNY":45.94,"CZK":13.58,"DKK":48.09,"EUR":358.08,"GBP":398.22,"HKD":38.99,"HRK":47.32,"IDR":2.14,"ILS":89.91,"INR":4.06,"ISK":2.22,"JPY":289.17,"KRW":27.29,"MXN":14.91,"MYR":73.44,"NOK":33.17,"NZD":207.83,"PHP":6.27,"PLN":79.99,"RON":73.5,"RSD":3.05,"RUB":3.93,"SEK":34.91,"SGD":224.59,"THB":10,"TRY":39.14,"UAH":10.75,"USD":302.3,"ZAR":19.59}],"2020-11-17":[{"AUD":223.16,"BGN":184.77,"BRL":56.22,"CAD":232.84,"CHF":334.38,"CNY":46.47,"CZK":13.65,"DKK":48.52,"EUR":361.4,"GBP":402.69,"HKD":39.28,"HRK":47.76,"IDR":2.17,"ILS":90.8,"INR":4.09,"ISK":2.24,"JPY":291.94,"KRW":27.55,"MXN":14.96,"MYR":74.18,"NOK":33.67,"NZD":210.04,"PHP":6.31,"PLN":80.42,"RON":74.16,"RSD":3.07,"RUB":3.98,"SEK":35.38,"SGD":226.67,"THB":10.1,"TRY":39.12,"UAH":10.83,"USD":304.49,"ZAR":19.74}],"2020-11-18":[{"AUD":222.56,"BGN":184.73,"BRL":57.03,"CAD":232.47,"CHF":334.01,"CNY":46.38,"CZK":13.66,"DKK":48.5,"EUR":361.31,"GBP":403.95,"HKD":39.2,"HRK":47.75,"IDR":2.16,"ILS":90.7,"INR":4.1,"ISK":2.23,"JPY":292.59,"KRW":27.55,"MXN":15.04,"MYR":74.35,"NOK":33.68,"NZD":210.47,"PHP":6.3,"PLN":80.76,"RON":74.13,"RSD":3.07,"RUB":4.02,"SEK":35.38,"SGD":226.71,"THB":10.03,"TRY":39.36,"UAH":10.8,"USD":303.88,"ZAR":19.83}],"2020-11-19":[{"AUD":221.95,"BGN":184.77,"BRL":56.95,"CAD":232.95,"CHF":334.32,"CNY":46.37,"CZK":13.7,"DKK":48.5,"EUR":361.4,"GBP":403.53,"HKD":39.4,"HRK":47.77,"IDR":2.16,"ILS":91.02,"INR":4.11,"ISK":2.24,"JPY":293.55,"KRW":27.36,"MXN":14.97,"MYR":74.53,"NOK":33.69,"NZD":210.35,"PHP":6.32,"PLN":80.65,"RON":74.14,"RSD":3.07,"RUB":3.99,"SEK":35.33,"SGD":226.88,"THB":10.05,"TRY":39.79,"UAH":10.82,"USD":305.47,"ZAR":19.62}],"2020-11-20":[{"AUD":220.74,"BGN":183.66,"BRL":57.09,"CAD":231.93,"CHF":332.51,"CNY":46.1,"CZK":13.65,"DKK":48.23,"EUR":359.23,"GBP":402.16,"HKD":39.07,"HRK":47.48,"IDR":2.14,"ILS":90.6,"INR":4.09,"ISK":2.23,"JPY":291.8,"KRW":27.11,"MXN":15.03,"MYR":74.03,"NOK":33.62,"NZD":209.92,"PHP":6.28,"PLN":80.39,"RON":73.71,"RSD":3.06,"RUB":3.97,"SEK":35.14,"SGD":225.45,"THB":9.99,"TRY":39.94,"UAH":10.68,"USD":302.92,"ZAR":19.67}],"2020-11-23":[{"AUD":222.39,"BGN":184.23,"BRL":56.38,"CAD":232.42,"CHF":333.14,"CNY":46.21,"CZK":13.67,"DKK":48.38,"EUR":360.33,"GBP":405.44,"HKD":39.13,"HRK":47.68,"IDR":2.14,"ILS":90.94,"INR":4.09,"ISK":2.24,"JPY":292.25,"KRW":27.27,"MXN":15.16,"MYR":74.16,"NOK":33.76,"NZD":210.96,"PHP":6.29,"PLN":80.66,"RON":73.93,"RSD":3.07,"RUB":4,"SEK":35.29,"SGD":226.19,"THB":10.02,"TRY":39.16,"UAH":10.69,"USD":303.36,"ZAR":19.82}],"2020-11-24":[{"AUD":223.54,"BGN":184.54,"BRL":55.82,"CAD":233.15,"CHF":333.25,"CNY":46.19,"CZK":13.74,"DKK":48.48,"EUR":360.94,"GBP":405.86,"HKD":39.18,"HRK":47.72,"IDR":2.15,"ILS":91.01,"INR":4.1,"ISK":2.24,"JPY":291.42,"KRW":27.38,"MXN":15.16,"MYR":74.3,"NOK":33.79,"NZD":212.48,"PHP":6.31,"PLN":80.74,"RON":74.06,"RSD":3.07,"RUB":4,"SEK":35.4,"SGD":226.32,"THB":10.01,"TRY":38.26,"UAH":10.7,"USD":303.72,"ZAR":19.8}],"2020-11-25":[{"AUD":222.82,"BGN":184.55,"BRL":56.42,"CAD":233.12,"CHF":332.35,"CNY":46.1,"CZK":13.77,"DKK":48.5,"EUR":360.96,"GBP":404.56,"HKD":39.12,"HRK":47.73,"IDR":2.14,"ILS":91.17,"INR":4.1,"ISK":2.24,"JPY":290.56,"KRW":27.39,"MXN":15.14,"MYR":74.2,"NOK":34.18,"NZD":211.63,"PHP":6.3,"PLN":80.74,"RON":74.06,"RSD":3.07,"RUB":4.02,"SEK":35.56,"SGD":225.8,"THB":10,"TRY":38.11,"UAH":10.68,"USD":303.2,"ZAR":19.95}],"2020-11-26":[{"AUD":223.33,"BGN":184.65,"BRL":56.98,"CAD":233.22,"CHF":333.8,"CNY":46.13,"CZK":13.8,"DKK":48.53,"EUR":361.16,"GBP":405.36,"HKD":39.14,"HRK":47.79,"IDR":2.15,"ILS":91.37,"INR":4.11,"ISK":2.24,"JPY":290.97,"KRW":27.4,"MXN":15.14,"MYR":74.59,"NOK":34.13,"NZD":212.28,"PHP":6.31,"PLN":80.71,"RON":74.09,"RSD":3.07,"RUB":4.01,"SEK":35.51,"SGD":226.63,"THB":10.02,"TRY":38.43,"UAH":10.66,"USD":303.39,"ZAR":19.98}],"2020-11-27":[{"AUD":223.5,"BGN":184.67,"BRL":56.77,"CAD":233.09,"CHF":334.11,"CNY":46.06,"CZK":13.8,"DKK":48.54,"EUR":361.2,"GBP":404.71,"HKD":39.09,"HRK":47.8,"IDR":2.15,"ILS":91.26,"INR":4.09,"ISK":2.26,"JPY":291.18,"KRW":27.42,"MXN":15.15,"MYR":74.46,"NOK":34.19,"NZD":212.72,"PHP":6.29,"PLN":80.55,"RON":74.11,"RSD":3.07,"RUB":3.99,"SEK":35.54,"SGD":226.38,"THB":10,"TRY":38.91,"UAH":10.64,"USD":302.97,"ZAR":19.98}],"2020-11-30":[{"AUD":221.94,"BGN":184.1,"BRL":56.22,"CAD":231.58,"CHF":332.61,"CNY":45.7,"CZK":13.76,"DKK":48.39,"EUR":360.09,"GBP":400.41,"HKD":38.76,"HRK":47.67,"IDR":2.13,"ILS":90.81,"INR":4.07,"ISK":2.26,"JPY":288.78,"KRW":27.16,"MXN":14.97,"MYR":73.75,"NOK":34.08,"NZD":211.52,"PHP":6.24,"PLN":80.42,"RON":73.88,"RSD":3.06,"RUB":3.95,"SEK":35.47,"SGD":224.7,"THB":9.93,"TRY":38.63,"UAH":10.54,"USD":300.45,"ZAR":19.68}],"2020-12-01":[{"AUD":219.33,"BGN":182.71,"BRL":55.94,"CAD":229.91,"CHF":329.08,"CNY":45.39,"CZK":13.63,"DKK":48.02,"EUR":357.37,"GBP":398.38,"HKD":38.48,"HRK":47.29,"IDR":2.11,"ILS":90.32,"INR":4.05,"ISK":2.25,"JPY":286.01,"KRW":26.93,"MXN":14.84,"MYR":73.14,"NOK":33.69,"NZD":209.78,"PHP":6.2,"PLN":79.83,"RON":73.35,"RSD":3.04,"RUB":3.92,"SEK":35.01,"SGD":222.43,"THB":9.86,"TRY":37.93,"UAH":10.44,"USD":298.28,"ZAR":19.42}],"2020-12-02":[{"AUD":218.57,"BGN":182.47,"BRL":56.87,"CAD":229,"CHF":328.69,"CNY":45.11,"CZK":13.56,"DKK":47.94,"EUR":356.9,"GBP":395.12,"HKD":38.19,"HRK":47.25,"IDR":2.1,"ILS":90.08,"INR":4.01,"ISK":2.27,"JPY":282.79,"KRW":26.85,"MXN":14.74,"MYR":72.63,"NOK":33.52,"NZD":209.3,"PHP":6.16,"PLN":79.95,"RON":73.24,"RSD":3.04,"RUB":3.91,"SEK":34.82,"SGD":220.87,"THB":9.79,"TRY":37.81,"UAH":10.42,"USD":296.08,"ZAR":19.29}],"2020-12-03":[{"AUD":219.95,"BGN":183.55,"BRL":56.81,"CAD":229.2,"CHF":331.54,"CNY":45.2,"CZK":13.57,"DKK":48.23,"EUR":359.01,"GBP":397.31,"HKD":38.24,"HRK":47.56,"IDR":2.1,"ILS":90.38,"INR":4.01,"ISK":2.33,"JPY":284.26,"KRW":27.12,"MXN":14.83,"MYR":72.76,"NOK":33.56,"NZD":209.28,"PHP":6.17,"PLN":80.17,"RON":73.68,"RSD":3.05,"RUB":3.95,"SEK":34.91,"SGD":221.58,"THB":9.82,"TRY":37.84,"UAH":10.47,"USD":296.43,"ZAR":19.35}],"2020-12-04":[{"AUD":218.89,"BGN":183.35,"BRL":57.2,"CAD":229.25,"CHF":330.55,"CNY":45.14,"CZK":13.55,"DKK":48.17,"EUR":358.62,"GBP":397.34,"HKD":38.02,"HRK":47.53,"IDR":2.09,"ILS":90.25,"INR":4,"ISK":2.35,"JPY":283.47,"KRW":27.19,"MXN":14.84,"MYR":72.59,"NOK":33.65,"NZD":207.84,"PHP":6.13,"PLN":80.17,"RON":73.59,"RSD":3.05,"RUB":3.97,"SEK":34.92,"SGD":221.24,"THB":9.77,"TRY":37.97,"UAH":10.42,"USD":294.72,"ZAR":19.4}],"2020-12-07":[{"AUD":219.9,"BGN":184.09,"BRL":57.74,"CAD":232.23,"CHF":333.24,"CNY":45.52,"CZK":13.56,"DKK":48.37,"EUR":360.06,"GBP":395.01,"HKD":38.41,"HRK":47.74,"IDR":2.11,"ILS":90.94,"INR":4.03,"ISK":2.37,"JPY":285.47,"KRW":27.4,"MXN":14.94,"MYR":73.11,"NOK":33.55,"NZD":208.82,"PHP":6.19,"PLN":80.44,"RON":73.89,"RSD":3.06,"RUB":4,"SEK":35.05,"SGD":222.43,"THB":9.85,"TRY":37.95,"UAH":10.55,"USD":297.72,"ZAR":19.52}],"2020-12-08":[{"AUD":221.19,"BGN":184.52,"BRL":58.35,"CAD":232.98,"CHF":334.62,"CNY":45.58,"CZK":13.65,"DKK":48.49,"EUR":360.9,"GBP":397.45,"HKD":38.39,"HRK":47.86,"IDR":2.11,"ILS":91.47,"INR":4.05,"ISK":2.36,"JPY":286.11,"KRW":27.43,"MXN":15.01,"MYR":73.08,"NOK":34.08,"NZD":209.82,"PHP":6.18,"PLN":80.6,"RON":74.06,"RSD":3.07,"RUB":4.07,"SEK":35.42,"SGD":222.87,"THB":9.91,"TRY":38.14,"UAH":10.6,"USD":297.58,"ZAR":19.74}],"2020-12-09":[{"AUD":220.64,"BGN":183,"BRL":57.64,"CAD":231,"CHF":332.32,"CNY":45.15,"CZK":13.63,"DKK":48.09,"EUR":357.92,"GBP":396.92,"HKD":38.08,"HRK":47.45,"IDR":2.09,"ILS":90.69,"INR":4.01,"ISK":2.34,"JPY":283.57,"KRW":27.2,"MXN":14.97,"MYR":72.63,"NOK":33.88,"NZD":209.1,"PHP":6.14,"PLN":80.52,"RON":73.54,"RSD":3.04,"RUB":4.03,"SEK":34.9,"SGD":221,"THB":9.83,"TRY":37.69,"UAH":10.54,"USD":295.17,"ZAR":19.77}],"2020-12-10":[{"AUD":220.03,"BGN":181.87,"BRL":56.82,"CAD":229.69,"CHF":330.53,"CNY":44.91,"CZK":13.52,"DKK":47.8,"EUR":355.72,"GBP":391.34,"HKD":37.91,"HRK":47.14,"IDR":2.08,"ILS":90.4,"INR":3.99,"ISK":2.31,"JPY":281.29,"KRW":27,"MXN":14.79,"MYR":72.36,"NOK":33.33,"NZD":206.98,"PHP":6.12,"PLN":80.31,"RON":73.04,"RSD":3.03,"RUB":4,"SEK":34.67,"SGD":219.64,"THB":9.77,"TRY":37.4,"UAH":10.47,"USD":293.84,"ZAR":19.56}],"2020-12-11":[{"AUD":220.09,"BGN":181.11,"BRL":58.16,"CAD":228.92,"CHF":329.42,"CNY":44.66,"CZK":13.45,"DKK":47.58,"EUR":354.23,"GBP":386.41,"HKD":37.71,"HRK":46.96,"IDR":2.08,"ILS":89.83,"INR":3.97,"ISK":2.3,"JPY":280.97,"KRW":26.76,"MXN":14.53,"MYR":72.14,"NOK":33.1,"NZD":207.12,"PHP":6.08,"PLN":79.81,"RON":72.71,"RSD":3.01,"RUB":3.99,"SEK":34.51,"SGD":218.71,"THB":9.72,"TRY":36.67,"UAH":10.44,"USD":292.29,"ZAR":19.35}],"2020-12-14":[{"AUD":219.88,"BGN":180.81,"BRL":57.42,"CAD":228.07,"CHF":328.46,"CNY":44.45,"CZK":13.43,"DKK":47.52,"EUR":353.65,"GBP":390.04,"HKD":37.52,"HRK":46.96,"IDR":2.06,"ILS":89.47,"INR":3.95,"ISK":2.28,"JPY":280.34,"KRW":26.65,"MXN":14.51,"MYR":71.72,"NOK":33.37,"NZD":206.9,"PHP":6.06,"PLN":79.6,"RON":72.57,"RSD":3.01,"RUB":3.99,"SEK":34.51,"SGD":218.28,"THB":9.68,"TRY":36.88,"UAH":10.44,"USD":290.88,"ZAR":19.38}],"2020-12-15":[{"AUD":219.47,"BGN":181.24,"BRL":56.95,"CAD":228.71,"CHF":329.05,"CNY":44.54,"CZK":13.44,"DKK":47.63,"EUR":354.48,"GBP":388.27,"HKD":37.61,"HRK":47.11,"IDR":2.06,"ILS":89.5,"INR":3.96,"ISK":2.29,"JPY":280.19,"KRW":26.64,"MXN":14.46,"MYR":71.91,"NOK":33.36,"NZD":206.06,"PHP":6.07,"PLN":79.72,"RON":72.79,"RSD":3.01,"RUB":3.97,"SEK":34.71,"SGD":218.46,"THB":9.7,"TRY":37.2,"UAH":10.51,"USD":291.54,"ZAR":19.5}],"2020-12-16":[{"AUD":220.64,"BGN":181.68,"BRL":57.28,"CAD":228.9,"CHF":329.66,"CNY":44.58,"CZK":13.57,"DKK":47.75,"EUR":355.34,"GBP":393.51,"HKD":37.55,"HRK":47.14,"IDR":2.06,"ILS":89.65,"INR":3.96,"ISK":2.29,"JPY":281.85,"KRW":26.67,"MXN":14.68,"MYR":71.85,"NOK":33.62,"NZD":207.16,"PHP":6.06,"PLN":80.13,"RON":72.98,"RSD":3.02,"RUB":3.97,"SEK":34.94,"SGD":219.1,"THB":9.7,"TRY":37.39,"UAH":10.49,"USD":291.12,"ZAR":19.62}],"2020-12-17":[{"AUD":221.83,"BGN":181.74,"BRL":57.15,"CAD":228.71,"CHF":329.27,"CNY":44.49,"CZK":13.59,"DKK":47.78,"EUR":355.47,"GBP":394.75,"HKD":37.48,"HRK":47.18,"IDR":2.06,"ILS":89.49,"INR":3.95,"ISK":2.29,"JPY":281.9,"KRW":26.58,"MXN":14.66,"MYR":72.02,"NOK":33.86,"NZD":208.06,"PHP":6.05,"PLN":80.15,"RON":73,"RSD":3.02,"RUB":3.99,"SEK":34.96,"SGD":219.21,"THB":9.73,"TRY":37.46,"UAH":10.45,"USD":290.58,"ZAR":19.68}],"2020-12-18":[{"AUD":221.69,"BGN":182.82,"BRL":57.7,"CAD":228.75,"CHF":329.82,"CNY":44.63,"CZK":13.66,"DKK":48.06,"EUR":357.57,"GBP":393.88,"HKD":37.65,"HRK":47.46,"IDR":2.07,"ILS":90.07,"INR":3.97,"ISK":2.29,"JPY":281.86,"KRW":26.55,"MXN":14.67,"MYR":72.26,"NOK":33.97,"NZD":207.62,"PHP":6.07,"PLN":80.42,"RON":73.46,"RSD":3.04,"RUB":3.97,"SEK":35.32,"SGD":219.73,"THB":9.79,"TRY":37.93,"UAH":10.48,"USD":291.89,"ZAR":19.96}],"2020-12-21":[{"AUD":222.32,"BGN":184.61,"BRL":58.12,"CAD":229.71,"CHF":333.73,"CNY":45.27,"CZK":13.74,"DKK":48.53,"EUR":361.08,"GBP":392.01,"HKD":38.24,"HRK":47.9,"IDR":2.1,"ILS":91.2,"INR":4.02,"ISK":2.31,"JPY":285.86,"KRW":26.75,"MXN":14.52,"MYR":73.2,"NOK":33.78,"NZD":208.24,"PHP":6.16,"PLN":79.95,"RON":74.13,"RSD":3.07,"RUB":3.95,"SEK":35.44,"SGD":221.7,"THB":9.87,"TRY":38.79,"UAH":10.56,"USD":296.55,"ZAR":19.95}],"2020-12-22":[{"AUD":223.05,"BGN":184.87,"BRL":57.82,"CAD":229.87,"CHF":333.95,"CNY":45.24,"CZK":13.75,"DKK":48.6,"EUR":361.58,"GBP":397.28,"HKD":38.21,"HRK":47.96,"IDR":2.09,"ILS":91.6,"INR":4.01,"ISK":2.32,"JPY":286.47,"KRW":26.75,"MXN":14.72,"MYR":72.94,"NOK":34.04,"NZD":208.59,"PHP":6.16,"PLN":80.28,"RON":74.33,"RSD":3.08,"RUB":3.92,"SEK":35.77,"SGD":221.66,"THB":9.8,"TRY":38.78,"UAH":10.49,"USD":296.21,"ZAR":20.26}],"2020-12-23":[{"AUD":224.85,"BGN":185.25,"BRL":57.59,"CAD":230.78,"CHF":334.14,"CNY":45.46,"CZK":13.78,"DKK":48.7,"EUR":362.34,"GBP":398.75,"HKD":38.33,"HRK":48.02,"IDR":2.09,"ILS":92.04,"INR":4.03,"ISK":2.32,"JPY":287.24,"KRW":26.84,"MXN":14.81,"MYR":73.14,"NOK":34.15,"NZD":210.41,"PHP":6.18,"PLN":80.43,"RON":74.38,"RSD":3.08,"RUB":3.94,"SEK":35.83,"SGD":222.92,"THB":9.83,"TRY":38.89,"UAH":10.44,"USD":297.15,"ZAR":20.35}],"2020-12-28":[{"AUD":225.87,"BGN":185.84,"BRL":56.88,"CAD":231.51,"CHF":333.82,"CNY":45.39,"CZK":13.86,"DKK":48.87,"EUR":363.46,"GBP":402.19,"HKD":38.27,"HRK":48.18,"IDR":2.1,"ILS":92.34,"INR":4.04,"ISK":2.33,"JPY":286.78,"KRW":27.09,"MXN":14.95,"MYR":73.26,"NOK":34.44,"NZD":211.63,"PHP":6.18,"PLN":80.99,"RON":74.57,"RSD":3.09,"RUB":4.02,"SEK":36,"SGD":223.49,"THB":9.84,"TRY":39.75,"UAH":10.46,"USD":296.73,"ZAR":20.37}],"2020-12-29":[{"AUD":225.63,"BGN":185.97,"BRL":56.59,"CAD":231.68,"CHF":335.31,"CNY":45.48,"CZK":13.85,"DKK":48.92,"EUR":363.73,"GBP":400.04,"HKD":38.3,"HRK":48.22,"IDR":2.1,"ILS":92.44,"INR":4.04,"ISK":2.33,"JPY":286.38,"KRW":27.16,"MXN":14.89,"MYR":73.32,"NOK":34.46,"NZD":211.79,"PHP":6.18,"PLN":80.74,"RON":74.6,"RSD":3.09,"RUB":4.04,"SEK":36.1,"SGD":223.6,"THB":9.89,"TRY":40.15,"UAH":10.5,"USD":296.92,"ZAR":20.22}],"2020-12-30":[{"AUD":227.3,"BGN":186.41,"BRL":57.03,"CAD":232.17,"CHF":335.85,"CNY":45.53,"CZK":13.92,"DKK":49.01,"EUR":364.59,"GBP":403.45,"HKD":38.33,"HRK":48.31,"IDR":2.12,"ILS":92.56,"INR":4.05,"ISK":2.34,"JPY":287.83,"KRW":27.34,"MXN":14.97,"MYR":73.61,"NOK":34.61,"NZD":213.36,"PHP":6.18,"PLN":80.53,"RON":74.76,"RSD":3.1,"RUB":3.99,"SEK":36.34,"SGD":224.22,"THB":9.92,"TRY":40.45,"UAH":10.51,"USD":297.16,"ZAR":20.32}],"2020-12-31":[{"AUD":229.09,"BGN":186.68,"BRL":57.25,"CAD":233.22,"CHF":337.41,"CNY":45.45,"CZK":13.87,"DKK":49.08,"EUR":365.13,"GBP":406.16,"HKD":38.36,"HRK":48.35,"IDR":2.12,"ILS":92.59,"INR":4.07,"ISK":2.34,"JPY":288.64,"KRW":27.34,"MXN":14.97,"MYR":73.92,"NOK":34.81,"NZD":214.69,"PHP":6.19,"PLN":79.29,"RON":74.99,"RSD":3.11,"RUB":3.96,"SEK":36.38,"SGD":224.86,"THB":9.91,"TRY":39.7,"UAH":10.49,"USD":297.36,"ZAR":20.23}],"2021-01-04":[{"AUD":227.03,"BGN":184.52,"BRL":56.52,"CAD":231.62,"CHF":333.69,"CNY":45.44,"CZK":13.81,"DKK":48.52,"EUR":360.9,"GBP":401.44,"HKD":37.87,"HRK":47.76,"IDR":2.11,"ILS":91.53,"INR":4.02,"ISK":2.31,"JPY":285.72,"KRW":27.13,"MXN":14.86,"MYR":73.28,"NOK":34.56,"NZD":211.96,"PHP":6.12,"PLN":79.33,"RON":74.13,"RSD":3.07,"RUB":4.02,"SEK":35.92,"SGD":222.95,"THB":9.82,"TRY":39.92,"UAH":10.32,"USD":293.58,"ZAR":20.23}],"2021-01-05":[{"AUD":227.11,"BGN":184.72,"BRL":55.57,"CAD":231.16,"CHF":334.48,"CNY":45.56,"CZK":13.79,"DKK":48.57,"EUR":361.29,"GBP":399.56,"HKD":37.97,"HRK":47.78,"IDR":2.12,"ILS":91.79,"INR":4.02,"ISK":2.31,"JPY":286.25,"KRW":27.04,"MXN":14.76,"MYR":73.28,"NOK":34.5,"NZD":212.31,"PHP":6.12,"PLN":79.5,"RON":74.16,"RSD":3.07,"RUB":3.93,"SEK":35.86,"SGD":223.17,"THB":9.83,"TRY":39.84,"UAH":10.37,"USD":294.38,"ZAR":19.8}],"2021-01-06":[{"AUD":226.1,"BGN":182.66,"BRL":54.78,"CAD":228.85,"CHF":330.26,"CNY":44.85,"CZK":13.69,"DKK":48.03,"EUR":357.27,"GBP":395.09,"HKD":37.35,"HRK":47.25,"IDR":2.08,"ILS":90.88,"INR":3.96,"ISK":2.29,"JPY":281.52,"KRW":26.67,"MXN":14.62,"MYR":72.2,"NOK":34.44,"NZD":211.56,"PHP":6.03,"PLN":79.2,"RON":73.37,"RSD":3.04,"RUB":3.93,"SEK":35.57,"SGD":219.92,"THB":9.69,"TRY":39.49,"UAH":10.23,"USD":289.57,"ZAR":19.34}],"2021-01-07":[{"AUD":225.49,"BGN":182.41,"BRL":54.72,"CAD":228.87,"CHF":329.29,"CNY":44.98,"CZK":13.63,"DKK":47.96,"EUR":356.78,"GBP":395.34,"HKD":37.51,"HRK":47.19,"IDR":2.09,"ILS":91.23,"INR":3.97,"ISK":2.29,"JPY":280.78,"KRW":26.59,"MXN":14.74,"MYR":72.02,"NOK":34.46,"NZD":211.03,"PHP":6.04,"PLN":79.32,"RON":73.26,"RSD":3.03,"RUB":3.93,"SEK":35.42,"SGD":219.9,"THB":9.69,"TRY":40.04,"UAH":10.29,"USD":290.8,"ZAR":19.17}],"2021-01-08":[{"AUD":228.7,"BGN":183.91,"BRL":54.33,"CAD":231.85,"CHF":331.78,"CNY":45.46,"CZK":13.73,"DKK":48.37,"EUR":359.7,"GBP":399.76,"HKD":37.91,"HRK":47.54,"IDR":2.1,"ILS":92.22,"INR":4.01,"ISK":2.32,"JPY":283.11,"KRW":26.93,"MXN":14.74,"MYR":72.9,"NOK":34.82,"NZD":213.53,"PHP":6.11,"PLN":79.62,"RON":73.86,"RSD":3.06,"RUB":3.95,"SEK":35.77,"SGD":221.89,"THB":9.78,"TRY":39.92,"UAH":10.4,"USD":293.92,"ZAR":19.22}],"2021-01-11":[{"AUD":228.57,"BGN":184.37,"BRL":54.71,"CAD":232.18,"CHF":333.17,"CNY":45.76,"CZK":13.74,"DKK":48.47,"EUR":360.6,"GBP":399.96,"HKD":38.23,"HRK":47.59,"IDR":2.1,"ILS":92.9,"INR":4.04,"ISK":2.3,"JPY":284.72,"KRW":26.99,"MXN":14.67,"MYR":73.18,"NOK":34.8,"NZD":213.01,"PHP":6.16,"PLN":79.53,"RON":74,"RSD":3.06,"RUB":3.98,"SEK":35.81,"SGD":222.89,"THB":9.84,"TRY":39.79,"UAH":10.51,"USD":296.42,"ZAR":19.16}],"2021-01-12":[{"AUD":229.43,"BGN":184.37,"BRL":54.01,"CAD":232.73,"CHF":333.18,"CNY":45.9,"CZK":13.76,"DKK":48.48,"EUR":360.6,"GBP":403.33,"HKD":38.24,"HRK":47.58,"IDR":2.1,"ILS":93.86,"INR":4.05,"ISK":2.31,"JPY":284.66,"KRW":27.01,"MXN":14.85,"MYR":73.07,"NOK":34.88,"NZD":213.15,"PHP":6.17,"PLN":79.73,"RON":74.03,"RSD":3.07,"RUB":4,"SEK":35.8,"SGD":223.27,"THB":9.85,"TRY":39.69,"UAH":10.58,"USD":296.5,"ZAR":19.22}],"2021-01-13":[{"AUD":228.57,"BGN":183.74,"BRL":55.39,"CAD":231.57,"CHF":332.22,"CNY":45.58,"CZK":13.72,"DKK":48.3,"EUR":359.37,"GBP":403.59,"HKD":38.02,"HRK":47.42,"IDR":2.1,"ILS":93.99,"INR":4.03,"ISK":2.3,"JPY":283.88,"KRW":26.88,"MXN":14.85,"MYR":72.91,"NOK":34.88,"NZD":212.26,"PHP":6.14,"PLN":79.38,"RON":73.74,"RSD":3.06,"RUB":3.99,"SEK":35.6,"SGD":222.51,"THB":9.81,"TRY":39.67,"UAH":10.54,"USD":294.81,"ZAR":19.29}],"2021-01-14":[{"AUD":229.63,"BGN":183.86,"BRL":55.78,"CAD":233.3,"CHF":333.11,"CNY":45.72,"CZK":13.74,"DKK":48.34,"EUR":359.62,"GBP":403.54,"HKD":38.12,"HRK":47.43,"IDR":2.1,"ILS":94.86,"INR":4.05,"ISK":2.3,"JPY":284.26,"KRW":26.98,"MXN":14.94,"MYR":73.17,"NOK":34.94,"NZD":212.84,"PHP":6.15,"PLN":79.23,"RON":73.79,"RSD":3.06,"RUB":4.03,"SEK":35.57,"SGD":223.09,"THB":9.85,"TRY":40.06,"UAH":10.53,"USD":295.57,"ZAR":19.54}],"2021-01-15":[{"AUD":229.21,"BGN":183.7,"BRL":56.95,"CAD":233.23,"CHF":333.55,"CNY":45.72,"CZK":13.75,"DKK":48.3,"EUR":359.3,"GBP":403.76,"HKD":38.17,"HRK":47.56,"IDR":2.11,"ILS":91.35,"INR":4.05,"ISK":2.3,"JPY":285.54,"KRW":26.92,"MXN":14.97,"MYR":73.33,"NOK":34.81,"NZD":212.79,"PHP":6.16,"PLN":79.02,"RON":73.73,"RSD":3.06,"RUB":4.04,"SEK":35.49,"SGD":222.93,"THB":9.85,"TRY":40.01,"UAH":10.55,"USD":295.99,"ZAR":19.54}],"2021-01-18":[{"AUD":229.17,"BGN":184.38,"BRL":56.49,"CAD":233.78,"CHF":335.37,"CNY":46.02,"CZK":13.76,"DKK":48.48,"EUR":360.63,"GBP":404.49,"HKD":38.56,"HRK":47.75,"IDR":2.12,"ILS":92.33,"INR":4.08,"ISK":2.3,"JPY":288.01,"KRW":27.01,"MXN":14.98,"MYR":73.79,"NOK":34.59,"NZD":212.4,"PHP":6.22,"PLN":79.3,"RON":73.99,"RSD":3.07,"RUB":4.02,"SEK":35.48,"SGD":224.29,"THB":9.92,"TRY":39.84,"UAH":10.61,"USD":298.98,"ZAR":19.45}],"2021-01-19":[{"AUD":228.47,"BGN":183.69,"BRL":55.97,"CAD":232.78,"CHF":333.8,"CNY":45.74,"CZK":13.74,"DKK":48.29,"EUR":359.27,"GBP":403.41,"HKD":38.24,"HRK":47.5,"IDR":2.11,"ILS":91.65,"INR":4.05,"ISK":2.29,"JPY":284.99,"KRW":26.89,"MXN":15.07,"MYR":73.2,"NOK":34.63,"NZD":211.1,"PHP":6.17,"PLN":79.24,"RON":73.71,"RSD":3.04,"RUB":4.02,"SEK":35.53,"SGD":222.98,"THB":9.87,"TRY":39.87,"UAH":10.54,"USD":296.45,"ZAR":19.78}],"2021-01-20":[{"AUD":227.79,"BGN":182.64,"BRL":54.98,"CAD":232.02,"CHF":331.46,"CNY":45.55,"CZK":13.66,"DKK":48.03,"EUR":357.23,"GBP":403.3,"HKD":38,"HRK":47.23,"IDR":2.1,"ILS":90.75,"INR":4.03,"ISK":2.27,"JPY":283.81,"KRW":26.73,"MXN":15,"MYR":72.82,"NOK":34.6,"NZD":210.26,"PHP":6.13,"PLN":78.96,"RON":73.3,"RSD":3.04,"RUB":4.01,"SEK":35.23,"SGD":222.18,"THB":9.82,"TRY":39.57,"UAH":10.43,"USD":294.57,"ZAR":19.76}],"2021-01-21":[{"AUD":228.71,"BGN":182.65,"BRL":55.59,"CAD":233.18,"CHF":331.53,"CNY":45.52,"CZK":13.68,"DKK":48.01,"EUR":357.25,"GBP":404.05,"HKD":37.95,"HRK":47.22,"IDR":2.1,"ILS":89.82,"INR":4.03,"ISK":2.28,"JPY":284.44,"KRW":26.76,"MXN":15.04,"MYR":73,"NOK":34.87,"NZD":212.35,"PHP":6.12,"PLN":78.85,"RON":73.28,"RSD":3.04,"RUB":4,"SEK":35.37,"SGD":222.37,"THB":9.83,"TRY":39.79,"UAH":10.4,"USD":294.2,"ZAR":19.83}],"2021-01-22":[{"AUD":226.37,"BGN":182.43,"BRL":54.77,"CAD":230.8,"CHF":331.19,"CNY":45.25,"CZK":13.66,"DKK":47.95,"EUR":356.81,"GBP":400.57,"HKD":37.81,"HRK":47.16,"IDR":2.09,"ILS":89.54,"INR":4.02,"ISK":2.28,"JPY":282.72,"KRW":26.5,"MXN":14.76,"MYR":72.49,"NOK":34.54,"NZD":210.57,"PHP":6.09,"PLN":78.63,"RON":73.18,"RSD":3.03,"RUB":3.93,"SEK":35.36,"SGD":220.85,"THB":9.77,"TRY":39.58,"UAH":10.42,"USD":293.07,"ZAR":19.45}],"2021-01-25":[{"AUD":227.18,"BGN":182.69,"BRL":53.81,"CAD":231.37,"CHF":331.56,"CNY":45.39,"CZK":13.7,"DKK":48.03,"EUR":357.32,"GBP":402.2,"HKD":37.95,"HRK":47.23,"IDR":2.1,"ILS":89.77,"INR":4.03,"ISK":2.28,"JPY":283.39,"KRW":26.67,"MXN":14.73,"MYR":72.73,"NOK":34.66,"NZD":211.94,"PHP":6.12,"PLN":78.65,"RON":73.3,"RSD":3.04,"RUB":3.9,"SEK":35.52,"SGD":221.61,"THB":9.81,"TRY":39.7,"UAH":10.43,"USD":294.16,"ZAR":19.31}],"2021-03-12":[{"AUD":238.16,"BGN":187.32,"BRL":55.53,"CAD":244.76,"CHF":330.17,"CNY":47.24,"CZK":13.97,"DKK":49.27,"EUR":366.38,"GBP":427.68,"HKD":39.6,"HRK":48.28,"IDR":2.14,"ILS":92.63,"INR":4.22,"ISK":2.38,"JPY":281.73,"KRW":27.02,"MXN":14.73,"MYR":74.65,"NOK":36.25,"NZD":220.57,"PHP":6.34,"PLN":79.82,"RON":75,"RSD":3.12,"RUB":4.17,"SEK":36.09,"SGD":228.24,"THB":9.98,"TRY":40.4,"UAH":11.08,"USD":307.42,"ZAR":20.47}],"2021-03-16":[{"AUD":237.79,"BGN":187.81,"BRL":54.83,"CAD":246.63,"CHF":331.94,"CNY":47.37,"CZK":14.03,"DKK":49.4,"EUR":367.34,"GBP":425.82,"HKD":39.66,"HRK":48.48,"IDR":2.14,"ILS":93.21,"INR":4.24,"ISK":2.42,"JPY":282,"KRW":27.24,"MXN":14.89,"MYR":74.85,"NOK":36.36,"NZD":220.92,"PHP":6.33,"PLN":79.95,"RON":75.19,"RSD":3.12,"RUB":4.22,"SEK":36.22,"SGD":228.75,"THB":10.01,"TRY":40.94,"UAH":11.13,"USD":307.94,"ZAR":20.71}],"2021-03-17":[{"AUD":238.5,"BGN":187.87,"BRL":54.85,"CAD":247.41,"CHF":333.05,"CNY":47.45,"CZK":14.04,"DKK":49.41,"EUR":367.46,"GBP":428.85,"HKD":39.73,"HRK":48.49,"IDR":2.14,"ILS":93.77,"INR":4.25,"ISK":2.42,"JPY":282.77,"KRW":27.34,"MXN":14.93,"MYR":74.85,"NOK":36.38,"NZD":221.56,"PHP":6.33,"PLN":79.77,"RON":75.19,"RSD":3.13,"RUB":4.22,"SEK":36.25,"SGD":229.15,"THB":10.02,"TRY":41.14,"UAH":11.13,"USD":308.5,"ZAR":20.7}],"2021-03-18":[{"AUD":240.51,"BGN":188,"BRL":55.13,"CAD":248.25,"CHF":332.8,"CNY":47.34,"CZK":14.05,"DKK":49.45,"EUR":367.71,"GBP":429.87,"HKD":39.65,"HRK":48.53,"IDR":2.14,"ILS":93.56,"INR":4.25,"ISK":2.43,"JPY":282.36,"KRW":27.37,"MXN":15.08,"MYR":74.89,"NOK":36.56,"NZD":222.59,"PHP":6.33,"PLN":79.54,"RON":75.24,"RSD":3.13,"RUB":4.18,"SEK":36.23,"SGD":229.44,"THB":9.99,"TRY":41.23,"UAH":11.12,"USD":307.91,"ZAR":20.95}],"2021-03-19":[{"AUD":240,"BGN":188.28,"BRL":55.69,"CAD":247.97,"CHF":333.2,"CNY":47.58,"CZK":14.1,"DKK":49.52,"EUR":368.25,"GBP":431.11,"HKD":39.87,"HRK":48.62,"IDR":2.15,"ILS":93.94,"INR":4.27,"ISK":2.42,"JPY":284.46,"KRW":27.41,"MXN":15.18,"MYR":75.38,"NOK":36.33,"NZD":221.76,"PHP":6.37,"PLN":79.66,"RON":75.37,"RSD":3.13,"RUB":4.18,"SEK":36.24,"SGD":230.54,"THB":10.04,"TRY":42.57,"UAH":11.16,"USD":309.64,"ZAR":21.02}],"2021-03-22":[{"AUD":238.52,"BGN":187.81,"BRL":56.23,"CAD":246.98,"CHF":332.96,"CNY":47.41,"CZK":14.08,"DKK":49.4,"EUR":367.33,"GBP":427.63,"HKD":39.75,"HRK":48.49,"IDR":2.14,"ILS":93.54,"INR":4.26,"ISK":2.43,"JPY":284.05,"KRW":27.35,"MXN":14.9,"MYR":75.02,"NOK":36.13,"NZD":221.18,"PHP":6.36,"PLN":79.64,"RON":75.19,"RSD":3.12,"RUB":4.14,"SEK":36.14,"SGD":230.1,"THB":9.99,"TRY":39.09,"UAH":11.15,"USD":308.65,"ZAR":20.88}],"2021-03-23":[{"AUD":236.66,"BGN":187.59,"BRL":56.03,"CAD":245.21,"CHF":332.13,"CNY":47.37,"CZK":14.01,"DKK":49.34,"EUR":366.9,"GBP":425.06,"HKD":39.72,"HRK":48.44,"IDR":2.14,"ILS":93.55,"INR":4.26,"ISK":2.47,"JPY":283.93,"KRW":27.29,"MXN":14.83,"MYR":74.85,"NOK":36,"NZD":217.37,"PHP":6.34,"PLN":79.62,"RON":75.05,"RSD":3.12,"RUB":4.05,"SEK":36.03,"SGD":229.73,"THB":9.97,"TRY":39.5,"UAH":11.13,"USD":308.55,"ZAR":20.68}],"2021-03-24":[{"AUD":235.53,"BGN":186.93,"BRL":55.95,"CAD":245.79,"CHF":330.27,"CNY":47.38,"CZK":13.91,"DKK":49.17,"EUR":365.62,"GBP":424.19,"HKD":39.76,"HRK":48.28,"IDR":2.14,"ILS":93.67,"INR":4.26,"ISK":2.46,"JPY":284.36,"KRW":27.3,"MXN":14.92,"MYR":74.79,"NOK":35.9,"NZD":216.07,"PHP":6.35,"PLN":79,"RON":74.78,"RSD":3.11,"RUB":4.07,"SEK":35.89,"SGD":229.64,"THB":9.97,"TRY":38.81,"UAH":11.08,"USD":308.93,"ZAR":20.87}],"2021-03-25":[{"AUD":234.74,"BGN":186.47,"BRL":54.93,"CAD":245.64,"CHF":329.97,"CNY":47.23,"CZK":13.89,"DKK":49.05,"EUR":364.71,"GBP":423.1,"HKD":39.74,"HRK":48.15,"IDR":2.14,"ILS":93.31,"INR":4.25,"ISK":2.44,"JPY":283.16,"KRW":27.23,"MXN":14.79,"MYR":74.47,"NOK":35.9,"NZD":215.41,"PHP":6.36,"PLN":78.66,"RON":74.63,"RSD":3.1,"RUB":4.06,"SEK":35.81,"SGD":229.29,"THB":9.93,"TRY":38.83,"UAH":11.05,"USD":308.79,"ZAR":20.7}],"2021-03-26":[{"AUD":235.22,"BGN":186.17,"BRL":54.65,"CAD":245.52,"CHF":328.44,"CNY":47.22,"CZK":13.92,"DKK":48.97,"EUR":364.13,"GBP":425.86,"HKD":39.74,"HRK":48.07,"IDR":2.14,"ILS":92.83,"INR":4.26,"ISK":2.43,"JPY":282.03,"KRW":27.31,"MXN":15,"MYR":74.47,"NOK":35.91,"NZD":215.92,"PHP":6.36,"PLN":78.57,"RON":74.5,"RSD":3.1,"RUB":4.07,"SEK":35.76,"SGD":229.31,"THB":9.94,"TRY":38.48,"UAH":11.04,"USD":308.77,"ZAR":20.58}],"2021-03-29":[{"AUD":235.16,"BGN":185.45,"BRL":53.55,"CAD":244.41,"CHF":328.45,"CNY":46.95,"CZK":13.87,"DKK":48.78,"EUR":362.72,"GBP":425.69,"HKD":39.65,"HRK":47.88,"IDR":2.13,"ILS":92.26,"INR":4.24,"ISK":2.42,"JPY":281.15,"KRW":27.2,"MXN":14.86,"MYR":74.38,"NOK":35.78,"NZD":215,"PHP":6.36,"PLN":77.9,"RON":74.15,"RSD":3.08,"RUB":4.06,"SEK":35.46,"SGD":228.74,"THB":9.88,"TRY":37.9,"UAH":11.02,"USD":308.25,"ZAR":20.53}],"2021-03-30":[{"AUD":236.06,"BGN":185.65,"BRL":53.46,"CAD":245.62,"CHF":328.14,"CNY":47.08,"CZK":13.91,"DKK":48.83,"EUR":363.11,"GBP":425.78,"HKD":39.77,"HRK":47.95,"IDR":2.13,"ILS":92.98,"INR":4.22,"ISK":2.42,"JPY":280.4,"KRW":27.26,"MXN":14.97,"MYR":74.49,"NOK":36.13,"NZD":216.68,"PHP":6.37,"PLN":78.07,"RON":73.9,"RSD":3.09,"RUB":4.08,"SEK":35.44,"SGD":229.52,"THB":9.9,"TRY":37.14,"UAH":11.09,"USD":309.14,"ZAR":20.67}],"2021-03-31":[{"AUD":235.99,"BGN":185.97,"BRL":53.64,"CAD":245.86,"CHF":328.73,"CNY":47.25,"CZK":13.91,"DKK":48.91,"EUR":363.73,"GBP":426.8,"HKD":39.83,"HRK":48.05,"IDR":2.13,"ILS":92.78,"INR":4.23,"ISK":2.45,"JPY":280.18,"KRW":27.43,"MXN":15.08,"MYR":74.69,"NOK":36.35,"NZD":216.64,"PHP":6.37,"PLN":78.01,"RON":73.84,"RSD":3.09,"RUB":4.1,"SEK":35.56,"SGD":230.37,"THB":9.89,"TRY":37.14,"UAH":11.13,"USD":309.66,"ZAR":20.93}],"2021-04-01":[{"AUD":233.27,"BGN":185.05,"BRL":54.78,"CAD":245.23,"CHF":325.94,"CNY":46.94,"CZK":13.87,"DKK":48.66,"EUR":361.93,"GBP":425.13,"HKD":39.69,"HRK":47.8,"IDR":2.12,"ILS":92.51,"INR":4.21,"ISK":2.43,"JPY":278.6,"KRW":27.27,"MXN":15.1,"MYR":74.44,"NOK":36.08,"NZD":214.88,"PHP":6.36,"PLN":78.27,"RON":73.66,"RSD":3.08,"RUB":4.07,"SEK":35.27,"SGD":229.15,"THB":9.86,"TRY":37.76,"UAH":11.09,"USD":308.6,"ZAR":20.93}],"2021-04-06":[{"AUD":233.32,"BGN":184.77,"BRL":54.01,"CAD":243.87,"CHF":326.16,"CNY":46.7,"CZK":13.87,"DKK":48.58,"EUR":361.4,"GBP":423.81,"HKD":39.34,"HRK":47.74,"IDR":2.11,"ILS":92.45,"INR":4.17,"ISK":2.43,"JPY":277.07,"KRW":27.3,"MXN":15.03,"MYR":74.06,"NOK":35.93,"NZD":214.99,"PHP":6.3,"PLN":78.47,"RON":73.5,"RSD":3.07,"RUB":4,"SEK":35.14,"SGD":228.15,"THB":9.75,"TRY":37.52,"UAH":10.99,"USD":305.91,"ZAR":20.99}],"2021-04-07":[{"AUD":231.6,"BGN":184.29,"BRL":54.24,"CAD":240.78,"CHF":326.3,"CNY":46.35,"CZK":13.89,"DKK":48.47,"EUR":360.45,"GBP":419.44,"HKD":38.95,"HRK":47.58,"IDR":2.09,"ILS":91.95,"INR":4.08,"ISK":2.4,"JPY":276.04,"KRW":27.14,"MXN":15.03,"MYR":73.37,"NOK":35.79,"NZD":213.62,"PHP":6.23,"PLN":78.56,"RON":73.3,"RSD":3.07,"RUB":3.91,"SEK":35.19,"SGD":226.36,"THB":9.68,"TRY":37.17,"UAH":10.88,"USD":303.26,"ZAR":20.89}],"2021-04-08":[{"AUD":230.33,"BGN":183.4,"BRL":53.78,"CAD":239.36,"CHF":325.44,"CNY":46.08,"CZK":13.89,"DKK":48.24,"EUR":358.7,"GBP":414.4,"HKD":38.79,"HRK":47.33,"IDR":2.08,"ILS":91.85,"INR":4.03,"ISK":2.38,"JPY":275.82,"KRW":27.04,"MXN":14.96,"MYR":72.99,"NOK":35.59,"NZD":212.12,"PHP":6.21,"PLN":78.69,"RON":72.89,"RSD":3.05,"RUB":3.91,"SEK":35.15,"SGD":225.19,"THB":9.6,"TRY":36.98,"UAH":10.8,"USD":301.91,"ZAR":20.79}],"2021-04-09":[{"AUD":229.88,"BGN":183.38,"BRL":54.19,"CAD":239.68,"CHF":325.91,"CNY":46.01,"CZK":13.81,"DKK":48.23,"EUR":358.67,"GBP":413.8,"HKD":38.8,"HRK":47.34,"IDR":2.07,"ILS":91.6,"INR":4.03,"ISK":2.38,"JPY":275.18,"KRW":26.95,"MXN":14.95,"MYR":72.98,"NOK":35.44,"NZD":212.26,"PHP":6.22,"PLN":78.98,"RON":72.86,"RSD":3.05,"RUB":3.91,"SEK":35.27,"SGD":224.88,"THB":9.61,"TRY":37.04,"UAH":10.82,"USD":301.76,"ZAR":20.69}],"2021-04-12":[{"AUD":228.91,"BGN":182.57,"BRL":52.87,"CAD":239.24,"CHF":324.7,"CNY":45.87,"CZK":13.69,"DKK":48.01,"EUR":357.09,"GBP":412.89,"HKD":38.64,"HRK":47.17,"IDR":2.06,"ILS":91.19,"INR":4.01,"ISK":2.35,"JPY":274.46,"KRW":26.72,"MXN":14.9,"MYR":72.69,"NOK":35.3,"NZD":211.3,"PHP":6.18,"PLN":78.77,"RON":72.55,"RSD":3.04,"RUB":3.88,"SEK":35.06,"SGD":223.95,"THB":9.53,"TRY":36.67,"UAH":10.75,"USD":300.48,"ZAR":20.52}],"2021-04-13":[{"AUD":229.49,"BGN":183.33,"BRL":52.55,"CAD":239.37,"CHF":325.9,"CNY":46.01,"CZK":13.76,"DKK":48.21,"EUR":358.57,"GBP":414.48,"HKD":38.76,"HRK":47.38,"IDR":2.06,"ILS":91.22,"INR":4,"ISK":2.36,"JPY":275.58,"KRW":26.82,"MXN":14.96,"MYR":72.86,"NOK":35.43,"NZD":211.93,"PHP":6.21,"PLN":78.56,"RON":72.84,"RSD":3.05,"RUB":3.9,"SEK":35.21,"SGD":224.56,"THB":9.54,"TRY":37,"UAH":10.76,"USD":301.29,"ZAR":20.7}],"2021-04-14":[{"AUD":230.65,"BGN":183.52,"BRL":52.46,"CAD":239.19,"CHF":326.31,"CNY":45.93,"CZK":13.85,"DKK":48.26,"EUR":358.94,"GBP":413.77,"HKD":38.62,"HRK":47.39,"IDR":2.05,"ILS":91.26,"INR":3.99,"ISK":2.37,"JPY":275.22,"KRW":26.95,"MXN":14.92,"MYR":72.68,"NOK":35.6,"NZD":213.35,"PHP":6.2,"PLN":78.78,"RON":72.88,"RSD":3.05,"RUB":3.97,"SEK":35.36,"SGD":224.41,"THB":9.56,"TRY":37.15,"UAH":10.73,"USD":299.94,"ZAR":20.65}],"2021-04-15":[{"AUD":232.32,"BGN":183.5,"BRL":52.98,"CAD":239.96,"CHF":324.67,"CNY":45.88,"CZK":13.84,"DKK":48.26,"EUR":358.91,"GBP":412.78,"HKD":38.57,"HRK":47.46,"IDR":2.05,"ILS":91.32,"INR":3.99,"ISK":2.37,"JPY":275.39,"KRW":26.87,"MXN":14.97,"MYR":72.61,"NOK":35.76,"NZD":214.91,"PHP":6.18,"PLN":78.82,"RON":72.87,"RSD":3.05,"RUB":3.91,"SEK":35.42,"SGD":224.5,"THB":9.6,"TRY":37.2,"UAH":10.72,"USD":299.57,"ZAR":20.94}],"2021-04-16":[{"AUD":233.27,"BGN":184.49,"BRL":53.65,"CAD":240.75,"CHF":327.54,"CNY":46.19,"CZK":13.93,"DKK":48.52,"EUR":360.84,"GBP":414.5,"HKD":38.78,"HRK":47.7,"IDR":2.07,"ILS":91.87,"INR":4.05,"ISK":2.38,"JPY":276.78,"KRW":27.04,"MXN":15.1,"MYR":73.01,"NOK":35.93,"NZD":215.79,"PHP":6.23,"PLN":79.39,"RON":73.23,"RSD":3.07,"RUB":3.98,"SEK":35.72,"SGD":225.91,"THB":9.63,"TRY":37.34,"UAH":10.77,"USD":301.3,"ZAR":21.15}],"2021-04-19":[{"AUD":233.74,"BGN":184.73,"BRL":53.78,"CAD":240.84,"CHF":328.53,"CNY":46.16,"CZK":13.95,"DKK":48.59,"EUR":361.31,"GBP":416.96,"HKD":38.67,"HRK":47.72,"IDR":2.07,"ILS":91.97,"INR":4.02,"ISK":2.38,"JPY":277.98,"KRW":26.95,"MXN":15.15,"MYR":72.85,"NOK":36.2,"NZD":216.13,"PHP":6.21,"PLN":79.42,"RON":73.33,"RSD":3.08,"RUB":3.94,"SEK":35.82,"SGD":225.73,"THB":9.62,"TRY":37.31,"UAH":10.73,"USD":300.47,"ZAR":21.14}],"2021-04-20":[{"AUD":233.14,"BGN":184.55,"BRL":53.93,"CAD":239.31,"CHF":326.98,"CNY":46.05,"CZK":13.93,"DKK":48.54,"EUR":360.97,"GBP":418.19,"HKD":38.53,"HRK":47.68,"IDR":2.06,"ILS":91.97,"INR":4,"ISK":2.38,"JPY":275.71,"KRW":26.88,"MXN":15.07,"MYR":72.68,"NOK":36.12,"NZD":215.79,"PHP":6.19,"PLN":79.23,"RON":73.22,"RSD":3.07,"RUB":3.93,"SEK":35.68,"SGD":225.25,"THB":9.57,"TRY":36.87,"UAH":10.68,"USD":299.09,"ZAR":20.96}],"2021-04-21":[{"AUD":232.66,"BGN":185.16,"BRL":54.16,"CAD":239.44,"CHF":328.45,"CNY":46.42,"CZK":13.97,"DKK":48.7,"EUR":362.16,"GBP":420.17,"HKD":38.85,"HRK":47.8,"IDR":2.08,"ILS":92.56,"INR":3.99,"ISK":2.39,"JPY":278.74,"KRW":26.96,"MXN":15.14,"MYR":73.26,"NOK":36.02,"NZD":216.28,"PHP":6.23,"PLN":79.47,"RON":73.49,"RSD":3.08,"RUB":3.92,"SEK":35.64,"SGD":226.75,"THB":9.63,"TRY":37.04,"UAH":10.74,"USD":301.65,"ZAR":21.1}],"2021-04-22":[{"AUD":233.79,"BGN":185.7,"BRL":54.23,"CAD":241.5,"CHF":329.68,"CNY":46.52,"CZK":14.05,"DKK":48.85,"EUR":363.21,"GBP":419.78,"HKD":38.92,"HRK":47.98,"IDR":2.08,"ILS":92.54,"INR":4.02,"ISK":2.41,"JPY":279.52,"KRW":27,"MXN":15.12,"MYR":73.44,"NOK":36.26,"NZD":216.7,"PHP":6.24,"PLN":79.71,"RON":73.73,"RSD":3.09,"RUB":3.95,"SEK":35.88,"SGD":227.36,"THB":9.64,"TRY":36.41,"UAH":10.75,"USD":302.02,"ZAR":21.14}],"2021-04-23":[{"AUD":233.09,"BGN":185.8,"BRL":55.35,"CAD":241.41,"CHF":329.24,"CNY":46.41,"CZK":14.03,"DKK":48.87,"EUR":363.4,"GBP":418.15,"HKD":38.82,"HRK":47.99,"IDR":2.07,"ILS":92.61,"INR":4.02,"ISK":2.41,"JPY":279.23,"KRW":26.99,"MXN":15.14,"MYR":73.34,"NOK":36.14,"NZD":216.37,"PHP":6.23,"PLN":79.59,"RON":73.79,"RSD":3.09,"RUB":4.01,"SEK":35.84,"SGD":226.92,"THB":9.6,"TRY":36.12,"UAH":10.79,"USD":301.35,"ZAR":21.06}],"2021-04-26":[{"AUD":233.88,"BGN":186.03,"BRL":54.92,"CAD":241.27,"CHF":328.85,"CNY":46.35,"CZK":14.1,"DKK":48.93,"EUR":363.85,"GBP":418.12,"HKD":38.75,"HRK":48.09,"IDR":2.08,"ILS":92.73,"INR":4.02,"ISK":2.41,"JPY":279.15,"KRW":27.06,"MXN":15.17,"MYR":73.32,"NOK":36.25,"NZD":216.92,"PHP":6.22,"PLN":79.85,"RON":73.9,"RSD":3.09,"RUB":4.02,"SEK":35.92,"SGD":226.91,"THB":9.57,"TRY":36.16,"UAH":10.8,"USD":300.7,"ZAR":21.12}],"2021-04-27":[{"AUD":233.99,"BGN":185.65,"BRL":55.38,"CAD":242.52,"CHF":328.4,"CNY":46.42,"CZK":14.03,"DKK":48.83,"EUR":363.11,"GBP":417.34,"HKD":38.79,"HRK":47.99,"IDR":2.08,"ILS":92.87,"INR":4.03,"ISK":2.42,"JPY":277.9,"KRW":27.06,"MXN":15.1,"MYR":73.5,"NOK":36.24,"NZD":217.07,"PHP":6.22,"PLN":79.6,"RON":73.7,"RSD":3.09,"RUB":4.01,"SEK":35.77,"SGD":226.96,"THB":9.59,"TRY":36.46,"UAH":10.85,"USD":301.11,"ZAR":21}],"2021-04-28":[{"AUD":232.23,"BGN":185.09,"BRL":54.98,"CAD":241.68,"CHF":327.26,"CNY":46.24,"CZK":13.94,"DKK":48.69,"EUR":362.01,"GBP":416.15,"HKD":38.62,"HRK":47.89,"IDR":2.07,"ILS":92.21,"INR":4.03,"ISK":2.42,"JPY":275.25,"KRW":26.94,"MXN":14.96,"MYR":73.1,"NOK":36.23,"NZD":216.19,"PHP":6.18,"PLN":78.99,"RON":73.46,"RSD":3.08,"RUB":4.01,"SEK":35.79,"SGD":226.03,"THB":9.56,"TRY":36.57,"UAH":10.79,"USD":299.8,"ZAR":20.85}],"2021-04-29":[{"AUD":231.82,"BGN":184.62,"BRL":55.78,"CAD":242.17,"CHF":327.37,"CNY":46.08,"CZK":13.96,"DKK":48.56,"EUR":361.1,"GBP":415.53,"HKD":38.39,"HRK":47.8,"IDR":2.06,"ILS":91.83,"INR":4.03,"ISK":2.43,"JPY":273.48,"KRW":26.88,"MXN":14.97,"MYR":72.65,"NOK":36.33,"NZD":216.08,"PHP":6.16,"PLN":78.87,"RON":73.3,"RSD":3.07,"RUB":4.01,"SEK":35.69,"SGD":224.66,"THB":9.55,"TRY":36.48,"UAH":10.75,"USD":298.04,"ZAR":21.02}],"2021-04-30":[{"AUD":230.97,"BGN":183.85,"BRL":55.69,"CAD":242.26,"CHF":326.85,"CNY":45.97,"CZK":13.9,"DKK":48.36,"EUR":359.59,"GBP":413.48,"HKD":38.29,"HRK":47.65,"IDR":2.06,"ILS":91.56,"INR":4.01,"ISK":2.41,"JPY":272.98,"KRW":26.71,"MXN":14.8,"MYR":72.56,"NOK":36.14,"NZD":215.13,"PHP":6.16,"PLN":78.76,"RON":72.98,"RSD":3.06,"RUB":3.96,"SEK":35.38,"SGD":223.92,"THB":9.54,"TRY":36.13,"UAH":10.72,"USD":297.3,"ZAR":20.63}],"2021-05-03":[{"AUD":230.99,"BGN":184.17,"BRL":54.99,"CAD":243.09,"CHF":327.61,"CNY":46.19,"CZK":13.96,"DKK":48.44,"EUR":360.21,"GBP":414.3,"HKD":38.49,"HRK":47.74,"IDR":2.07,"ILS":92.07,"INR":4.04,"ISK":2.39,"JPY":272.69,"KRW":26.64,"MXN":14.74,"MYR":72.85,"NOK":36.01,"NZD":214.1,"PHP":6.22,"PLN":79.04,"RON":73.12,"RSD":3.06,"RUB":3.96,"SEK":35.43,"SGD":224.46,"THB":9.58,"TRY":36.03,"UAH":10.75,"USD":298.98,"ZAR":20.68}],"2021-05-04":[{"AUD":231.69,"BGN":184.29,"BRL":55.2,"CAD":243.79,"CHF":328.06,"CNY":46.38,"CZK":13.94,"DKK":48.47,"EUR":360.45,"GBP":416.47,"HKD":38.66,"HRK":47.79,"IDR":2.08,"ILS":92.2,"INR":4.06,"ISK":2.4,"JPY":274.39,"KRW":26.7,"MXN":14.81,"MYR":72.85,"NOK":36.08,"NZD":214.51,"PHP":6.25,"PLN":79.14,"RON":73.17,"RSD":3.06,"RUB":3.99,"SEK":35.43,"SGD":224.8,"THB":9.63,"TRY":36.07,"UAH":10.8,"USD":300.27,"ZAR":20.73}],"2021-05-05":[{"AUD":231.74,"BGN":184.1,"BRL":55.12,"CAD":244.35,"CHF":327.84,"CNY":46.36,"CZK":13.93,"DKK":48.42,"EUR":360.08,"GBP":417.01,"HKD":38.64,"HRK":47.78,"IDR":2.08,"ILS":91.9,"INR":4.06,"ISK":2.4,"JPY":274.43,"KRW":26.67,"MXN":14.85,"MYR":72.86,"NOK":36.06,"NZD":215.23,"PHP":6.25,"PLN":78.71,"RON":73.08,"RSD":3.06,"RUB":4.02,"SEK":35.32,"SGD":224.5,"THB":9.65,"TRY":35.9,"UAH":10.82,"USD":300.14,"ZAR":20.76}],"2021-05-06":[{"AUD":230.78,"BGN":183.4,"BRL":55.65,"CAD":243.18,"CHF":327.23,"CNY":46.01,"CZK":13.9,"DKK":48.24,"EUR":358.72,"GBP":414.17,"HKD":38.35,"HRK":47.63,"IDR":2.08,"ILS":91.29,"INR":4.03,"ISK":2.37,"JPY":272.76,"KRW":26.49,"MXN":14.73,"MYR":72.32,"NOK":35.77,"NZD":214.64,"PHP":6.21,"PLN":78.29,"RON":72.81,"RSD":3.05,"RUB":3.99,"SEK":35.2,"SGD":222.99,"THB":9.54,"TRY":35.82,"UAH":10.74,"USD":297.94,"ZAR":20.87}],"2021-05-07":[{"AUD":230.64,"BGN":183.31,"BRL":56.21,"CAD":243.58,"CHF":326.88,"CNY":45.95,"CZK":13.94,"DKK":48.22,"EUR":358.54,"GBP":413.03,"HKD":38.19,"HRK":47.61,"IDR":2.08,"ILS":90.98,"INR":4.03,"ISK":2.38,"JPY":271.8,"KRW":26.48,"MXN":14.77,"MYR":72.12,"NOK":35.78,"NZD":214.39,"PHP":6.19,"PLN":78.34,"RON":72.78,"RSD":3.05,"RUB":4,"SEK":35.35,"SGD":222.78,"THB":9.51,"TRY":35.8,"UAH":10.68,"USD":296.61,"ZAR":20.8}]},"MNB_naplo":[null,{"2019-08-16":"Svájci frank - a Magyar Nemzeti Bank 299.19 forintos áron jegyezte a mai napon. Cseh korona - a Magyar Nemzeti Bank 12.59 forintos áron jegyezte a mai napon. Euro - a Magyar Nemzeti Bank 324.96 forintos áron jegyezte a mai napon. Font sterling - a Magyar Nemzeti Bank 356.06 forintos áron jegyezte a mai napon. Horvát kuna - a Magyar Nemzeti Bank 43.98 forintos áron jegyezte a mai napon. Japán jen - a Magyar Nemzeti Bank 275.75 forintos áron jegyezte a mai napon. Lengyel zloty - a Magyar Nemzeti Bank 74.62 forintos áron jegyezte a mai napon. Orosz rubel - a Magyar Nemzeti Bank 4.45 forintos áron jegyezte a mai napon. Amerikai dollár - a Magyar Nemzeti Bank 293.15 forintos áron jegyezte a mai napon."},{"2019-08-15":"Svájci frank - a Magyar Nemzeti Bank 300.05 forintos áron jegyezte a mai napon. Cseh korona - a Magyar Nemzeti Bank 12.6 forintos áron jegyezte a mai napon. Euro - a Magyar Nemzeti Bank 326.13 forintos áron jegyezte a mai napon. Font sterling - a Magyar Nemzeti Bank 353.45 forintos áron jegyezte a mai napon. Horvát kuna - a Magyar Nemzeti Bank 44.13 forintos áron jegyezte a mai napon. Japán jen - a Magyar Nemzeti Bank 275.75 forintos áron jegyezte a mai napon. Lengyel zloty - a Magyar Nemzeti Bank 74.2 forintos áron jegyezte a mai napon. Orosz rubel - a Magyar Nemzeti Bank 4.42 forintos áron jegyezte a mai napon. Amerikai dollár - a Magyar Nemzeti Bank 292.52 forintos áron jegyezte a mai napon."},{"2019-08-14":"Svájci frank - a Magyar Nemzeti Bank 297.15 forintos áron jegyezte a mai napon. Cseh korona - a Magyar Nemzeti Bank 12.52 forintos áron jegyezte a mai napon. Euro - a Magyar Nemzeti Bank 323.45 forintos áron jegyezte a mai napon. Font sterling - a Magyar Nemzeti Bank 349.21 forintos áron jegyezte a mai napon. Horvát kuna - a Magyar Nemzeti Bank 43.78 forintos áron jegyezte a mai napon. Japán jen - a Magyar Nemzeti Bank 271.86 forintos áron jegyezte a mai napon. Lengyel zloty - a Magyar Nemzeti Bank 74.44 forintos áron jegyezte a mai napon. Orosz rubel - a Magyar Nemzeti Bank 4.43 forintos áron jegyezte a mai napon. Amerikai dollár - a Magyar Nemzeti Bank 289.39 forintos áron jegyezte a mai napon."},{"2019-08-13":"Svájci frank - a Magyar Nemzeti Bank 297.15 forintos áron jegyezte a mai napon. Cseh korona - a Magyar Nemzeti Bank 12.52 forintos áron jegyezte a mai napon. Euro - a Magyar Nemzeti Bank 323.45 forintos áron jegyezte a mai napon. Font sterling - a Magyar Nemzeti Bank 349.21 forintos áron jegyezte a mai napon. Horvát kuna - a Magyar Nemzeti Bank 43.78 forintos áron jegyezte a mai napon. Japán jen - a Magyar Nemzeti Bank 271.86 forintos áron jegyezte a mai napon. Lengyel zloty - a Magyar Nemzeti Bank 74.44 forintos áron jegyezte a mai napon. Orosz rubel - a Magyar Nemzeti Bank 4.43 forintos áron jegyezte a mai napon. Amerikai dollár - a Magyar Nemzeti Bank 289.39 forintos áron jegyezte a mai napon."},{"2019-08-12":"Svájci frank - a Magyar Nemzeti Bank 298.32 forintos áron jegyezte a mai napon. Cseh korona - a Magyar Nemzeti Bank 12.56 forintos áron jegyezte a mai napon. Euro - a Magyar Nemzeti Bank 324.7 forintos áron jegyezte a mai napon. Font sterling - a Magyar Nemzeti Bank 350.55 forintos áron jegyezte a mai napon. Horvát kuna - a Magyar Nemzeti Bank 43.93 forintos áron jegyezte a mai napon. Japán jen - a Magyar Nemzeti Bank 275.96 forintos áron jegyezte a mai napon. Lengyel zloty - a Magyar Nemzeti Bank 75.04 forintos áron jegyezte a mai napon. Orosz rubel - a Magyar Nemzeti Bank 4.44 forintos áron jegyezte a mai napon. Amerikai dollár - a Magyar Nemzeti Bank 290.53 forintos áron jegyezte a mai napon."}],"arfolyamjelentes":{"cimlista":["office@figyelomedia.hu","nethirlap@nethirlap.hu",null,"szerk@sikerado.hu","szerkesztoseg@szabolcsihir.hu","info@szolnokinaplo.hu","jacsek.mihaly@koroshircentrum.hu","szerkesztoseg@vaci-naplo.hu",null,"info@filter.hu","szerkesztoseg@debmedia.hu","info@varosikurir.hu","azuzlet@azuzlet.hu","beregihirekhu@gmail.com","szerkesztoseg@mcsipos.hu","bnaplo@t-online.hu","borhegyieva78@gmail.com","takacs.eszter@flyerzmedia.hu","kordovan.reka@flyerzmedia.hu","ady.nikoletta@flyerzmedia.hu","info@debreceninap.hu","info@infopapa.hu","zsolt.szaloky@gmail.com","info@infomovar.hu","godolloihirek@gmail.com",null,"tozsdehirek.com@gmail.com","kapcsolat@casinolux.hu","info@fuhu.hu","profit7@profit7.hu","kamasz.melinda@novekedes.hu","ujsag@vallalkozzitthon.hu",null,"napi@klubhalo.hu","hevesmegye@gyoka.hu","olvasoszerkeszto@kapcsolat.hu","hello@budapestkornyeke.hu","info@likecompany.hu","mconet@mconet.eu ",null,"berettyohir@berettyohir.hu","kulcsar.laszlo@berettyohir.hu","azauto@azauto.hu","agrarelet@gmail.com","admin@freeportal.hu","temesvari.marta@fehervarihirek.hu","info@dunakanyar.hu","szerkeszto@vaconline.hu","akos.dobai@infoeger.hu","magazin@media-online.hu",null,"pmh@penamadridista.hu","info@keruletiujsag.hu","info@infoesztergom.hu","info@dorogimedence.hu",null,"informacio.vira@gmail.com","szerkesztoseg@mohacsiujsag.hu","kelethangja@gmail.com",null,"info@koronaradio.hu",null,null,"aranyipeter@melano.hu",null,null,"info@8400.info.hu","info@alfoldhir.hu","info@nyirport.hu",null,"hh@hh16.hu",null,"szerkeszto@10kerkult.hu","partner@feletipp.hu","info@egrisztorik.hu","info@fess.hu",null,"info@fixhozam.hu","gazdasagportal.hu@gmail.com","lukacskaroly@gmail.com","mariann.angel@24.hu"],"subj":" 2026-02-14 napi árfolyam jelentés","table":"<table border=\"1\" class=\"table\"><thead><tr><th class=\"has-text-centered\"></th> <th class=\"has-text-centered\">\n                    HUF\n                </th><th class=\"has-text-centered\">\n                    CHF\n                </th><th class=\"has-text-centered\">\n                    EUR\n                </th><th class=\"has-text-centered\">\n                    USD\n                </th><th class=\"has-text-centered\">\n                    GBP\n                </th><th class=\"has-text-centered\">\n                    JPY\n                </th></tr></thead> <tbody><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 HUF </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00241</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00264</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00313</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00230</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.47812</p></td></tr><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 CHF </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>415.11321</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.09474</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.29954</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.95411</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>198.47261</p></td></tr><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 EUR </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>379.18902</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.91346</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.18708</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.87154</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>181.29665</p></td></tr><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 USD </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>319.43039</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.76950</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.84240</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.73419</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>152.72504</p></td></tr><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 GBP </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>435.08015</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.04810</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.14740</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>1.36205</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>208.01914</p></td></tr><tr><td class=\"has-text-centered\"><p class=\"has-text-weight-bold\">1 JPY </p></td> <td id=\"centeredcontent\" class=\"has-text-centered\"><p>2.09154</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00504</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00552</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00655</p></td><td id=\"centeredcontent\" class=\"has-text-centered\"><p>0.00481</p></td></tr> <tr><th colspan=\"7\">\n                    A devizapiaci k&#xF6;z&#xE9;p&#xE1;rfolyamok forr&#xE1;sa az &#xC1;rfolyamTud&#xF3;s.hu\n                </th></tr></tbody></table>","text":"<span><u>Szombat</u> reggel 8 &#xF3;r&#xE1;ra </span> <span><b>l&#xE9;nyeg&#xE9;ben stagn&#xE1;lt</b></span> <b>a forint</b> az eur&#xF3;val szemben &#xE9;s &#xED;gy\n\n        <span> maradt</span> <b>379 forint &#xE9;s 18 fill&#xE9;r az eur&#xF3;</b>, az\n        &#xC1;rfolyamTud&#xF3;s.hu napi jelent&#xE9;se szerint.\n\n        <br>\n\n\n        A doll&#xE1;rhoz k&#xE9;pest\n\n        <span></span> <span> stagn&#xE1;l</span>\n\n        a hazai fizet&#x151;eszk&#xF6;z, ennek megfelel&#x151;en <b>egy amerikai doll&#xE1;r jelenleg\n        319 forintba &#xE9;s 43 fill&#xE9;rbe ker&#xFC;l</b>.\n\n\n        <br>\n\n\n        A frankhoz viszony&#xED;tva\n\n        <span>0.22%-ot</span> <span>gyeng&#xFC;lt</span>\n\n\n        a magyar deviza, &#xED;gy a reggeli &#xF3;r&#xE1;ban <b>egy sv&#xE1;jci frank&#xE9;rt\n        415 forintot &#xE9;s 11 fill&#xE9;rt kell adni</b> a nemzetk&#xF6;zi devizapiacon.\n\n        <br>\n\n        Az\tangol fonthoz\tviszony&#xED;tva\n\n        <span>0.22%-ot</span> <span>gyeng&#xFC;lt,</span> <b> &#xED;gy 435 forint 08 fill&#xE9;rt\n             &#xE9;r 1 font sterling</b>.\n\n        <br>\n\n        A r&#xE9;gi&#xF3;ban a lengyel zloty\n\n        <span> forinttal ellent&#xE9;tben</span> <span></span> <span> stagn&#xE1;lt</span>\n\n        az doll&#xE1;rhoz k&#xE9;pest,\n\n        a cseh korona pedig\n\n        <span></span> <span> stagn&#xE1;lt.</span>\n        &#xCD;gy <b>1 doll&#xE1;r\n\n        3.55 zloty&#xE9;rt vagy\n        20.45 cseh koron&#xE1;&#xE9;rt vehet&#x151; meg</b>.\n\n        <br>\n\n        A felt&#xF6;rekv&#x151; piaci deviz&#xE1;k k&#xF6;z&#xFC;l a l&#xED;ra\n\n        <span>0.09%-ot</span> <span>gyeng&#xFC;lt</span>\n\n        a doll&#xE1;r ellen&#xE9;ben &#xE9;s\t<b>1 USD &#xE9;rt&#xE9;ke\n\n        3.55 t&#xF6;r&#xF6;k l&#xED;ra</b>, m&#xED;g a D&#xE9;l-afrikaiak fizet&#x151;eszk&#xF6;ze\n\n        <span></span> <span> stagn&#xE1;l&#xE1;st</span>\n\n        mutatott, amivel jelenleg <b>egy doll&#xE1;r\n        15.95 d&#xE9;l afrikai randot &#xE9;r</b>.\n\n        <br>\n\n        Az <b>eur&#xF3;-doll&#xE1;r &#xE1;rfolyam</b> a reggeli &#xF3;r&#xE1;ban\n        <b>1.19\n            k&#xF6;r&#xFC;l j&#xE1;rt</b>, teh&#xE1;t\n\n        <span> stagn&#xE1;lt</span>\n\n        az eur&#xF3; a  doll&#xE1;rral szemben.\n\n\n    ","time":"2026. 02. 14. 7:03:02","title":"Stagnált"},"arfolyamnaplo":[{"2019-06-03":"A forint árfolyama, az euróval szemben a reggeli stagnálás után az erősödés felé mozdult napközben és a 323-as szint közelébe került az esti órákra.  A késő délutáni órákban tovább erősödött a forint, az euróval szemben, jelenleg a 323,2-es szinten áll.  Délutánra a péntek esti árfolyamnál fél százalékkal alacsonyabb 323,3 környékére ment fölt az euróval szemben.  Péntek estéhez viszonyítva szinte változatlan 325 körüli árfolyamnál járt a forint az euróval szemben hétfő reggel. A múlt héten 327 felett is járt a jegyzés. A dollárral szemben 290 körül jár a forint, míg a brittek pénze 368 forint közelében jár.  A régióban a lengyelországi deviza minimális elmozdulást mutat, míg a cseh korona 0,1 százalékot veszített az euróval szemben. Közben a feltörekvő piacokon a líra 0,2 százalékkal gyengült a dollárral ellenében, a dél-afrikai-köztársaság pénzneme pedig szintén minimális visszaeséssel kezdte a hetet.  Az euró-dollár árfolyamban egyelőre minimális az elmozdulás, 1,117 körül járunk jelenleg, megegyezik a péntek esti szinttel. A japánok jenje és az angolok devizája esetében is csendesen indul a hét."},{"2019-06-04":"A magyar deviza az euróval szemben komoly erősödéssel kezdte a hetet, lassan nem a 330-as rekord mély árfolyamra, hanem a 320-as szintre lehet várni.  Délelőttre 322-ig kúszott a forint  az euróval szemben, ez hónapos csúcsot jelent a magyar deviza szempontjából és 0,3%-kal alacsonyabb a tegnapi záró értéknél.  Kedd reggel 323 alatt kezdte a napot a forint az euróval szemben, ez jelentős erősödést jelent a tegnap reggeli 325 feletti árfolyamhoz képest. A dollárral szemben 287 körül járt a forint, míg a brit deviza 363,6 forintba került.  Tegnap az euró-dollár árfolyamban is fordulat jött, hiszen 1,114 környékéről 1,12 fölé pattant a jegyzés. Ez egyelőre ma reggel is folytatódik, most 1,1256 körül jár az árfolyam, ez tehát további 0,1 százalékos euróerősödésnek felel meg.  A régióban vegyesen indul a nap, a csehkorona alig érezhetően erősödött az euróval szemben a złoty pedig minimális gyengülést mutat. A feltörekvő piacokon törökország pénzneme 0,3 százalékkal gyengült a dollár ellenében, míg a dél-afrikaiak devizája stagnálással indított."},{"2019-06-05":"Jelentős fordulatot mutatott a forint a napokban, a múlt héten még történelmi mélypont közelében járt az euróval szemben, ma már lassan megint 320-nál jár. Ezzel együtt a dollár is gyengülésnek indult.  A dollár esésével párhuzamosan a forint tovább erősödik és az az euróval szemben, most 321,26-nál jár.  A dollár-forint árfolyamnál 3%-ot zuhant a jegyzés hét nap alatt, így még élesebben látszik az utóbbi napok fordulata.  Az euró-dollár jegyzés, a vártnál sokkal gyengébb munkaerőpiaci adat hatására, délután 1,13-ig emelkedett.  A forint az euróval szemben szerda reggel 322 alatt állt, ez minimális erősödést jelent a tegnap esti értékhez képest. Múlt héten még 327 feletti jegyzéseket láttunk, amihez viszonyítva 1,2%-kal erősödött a magyar deviza. A múlt hét közepén komoly közelségben volt a 330 feletti történelmi csúcs. A dollárral most 285,6 míg az angolok fontja 363,3 forintot ér.  A régióban a lengyel deviza minimális gyengüléssel, a csehek devizája pedig erősödéssel kezdte a napot. Közben a feltörekvő piacokon a török deviza 0,3 százalékos erősödést mutat a dollárral szemben, a dél-afrikai rand pedig minimálisan gyengül.  A Fed kamatcsökkentési kilátásainak erősödésével a dollár árfolyamam is megfordult az elmúlt napokban és gyengülésbe kezdett. Szerda reggel tovább emelkedett az euró-dollár jegyzés és jelenleg 1,127 körül jár. A jen is nagyjából ugyanilyen mértékben erősödött a dollárral szemben, a font pedig 0,1 százalékot javított."},{"2019-06-06":"Csütörtökön a kereskedés 321,5-ös árfolyammal indult. Jelentős erősödést mutatott a magyar deviza az euróval szemben az elmúlt napokban. Az EKB kamatdöntésére és májusi inflációs adatra figyelnek a befektetők. Akár a 320-as szintet is célba veheti a magyar deviza mivel délelőttre tovább erősödött és már 321 alatt jár a jegyzés. 321,6 körül állt a forint az euróval szemben csütörtök reggel. Ez 0,1% erősödést jelentett a magyar deviza szempontjából a tegnapi értékhez viszonyítva. 1 százalékkal erősödött a magyar deviza az elmúlt hétben. Még látványosabb az erősödés, ha a dollárral szemben nézzük az árfolyamot, hiszen az amerikai deviza is gyengült közben. Most 286,3 körül jár a jegyzés, amivel majdnem két százalékos csökkentést ért el az eűlt hét napban. A font-sterling ma reggel 363,1 körül jár. Minimálisan gyengült a lengyelek fizetőeszköze, mérsékelten erősödött a cseh-országi deviza a forinthoz hasonlóan. A török-líra  a dollárral szemben 0,4 százalékkal gyengült, az afrikai-rand fél százalékos visszaesést mutat. Fordulatot láttunk az euró-dollár árfolyamban is mivel, az 1,11-es szint közeléből jött nem egészen 1,13-as árfolyamig.  "},{"2019-06-07":"Az elmúlt hétben  közel 12 egységgel esett a dollár árfolyama 282,1-ig, 293,9-ről.  Ritkán van példa a bankközi piacon 4%-os forinterősödésre.   Ennek oka egyrészt feltehetően, hogy tömegesen kezdték zárni a befektetők a korábban nyitott, a forint gyengülésére játszó pozíciókat mivel május végén a forint az euróval szemben a történelmi mélypontot közelítő szinten billegett, háromszor is nekifutott a 327,5-ös érték áttörésének sikertelenül. Emellett a Trump-féle kereskedelmi háború fokozódása miatt a piac elkezdett egyre hamarabb bekövetkező Fed kamatvágást árazni, amiere esett a dollár értéke. Összességében tehát az USDHUF mindkét \"lába\" úgy mozdult meg, hogy az támogatta a forint szélsebes erősödésének kibontakozását. "},{"2019-06-10":"Az euró/forint árfolyam délután bement a 320-as szint alá, megcsípve az euró-forint kurzus a 319,80-as szintet, azonban estére a kritikus szint felett stabilizálódott.  Másfél havi csúcsánál jár a forint euróval szembeni árfolyama. A jegyzések legutóbb április végén voltak a 319,90-as szint körül.   A 319-320-as zóna erős támasz az EURHUF árfolyamban. Ezen a ponton várhatóan megtorpan a forint elmúlt hetekben látott, nagyon gyorsnak tűnő erősödési hulláma. A forint erősödése Donald Trump legutóbbi bejelentésével függhet össze."},{"2019-06-11":"Átmenetileg 320 alatt is járt a forint-euró árfolyam a háromnapos hétvégén. Innen nehéz lenne tovább erősödnie a magyar devizának, várhatóan maximum kis mértékben emelkedhet. Kedd délelőtt 320,5-nél jár a jegyzés, tehát 0,1 százalékkal magasabb a tegnapinál.  A font 360,3 forintba kerül jelenleg, a dollár pedig 283,25-nél.  A hétfő esti szinttel szinte megegyezően kedd reggel 320,15-nél járt a forint az euróval szemben. A forint szempontjából kiemelten fontos esemény a héten nem valószínű.   A dollár ellenében kedd reggel 282,85-nél járt a magyar deviza, míg a font 358,5 forintba került. A régióban is csendesen indul az ünnepek utáni időszak, a lengyelek devizája a złoty és a csehek koronája is minimális elmozdulást mutatnak az euróval szemben. A törökök fizető eszköze pedig stagnál a dollárhoz viszonyítva, a dél-afrikaiak randja 0,3 százalékos erősödéssel nyitotta a napot.   Mostanra egyértelműen elakadt a dollár erősödése az eruóval szemben és 1,13 felett jár a jegyzés. A Fed kamatvágásával kapcsolatos egyre erősödő piaci várakozások hatása lehet ez."},{"2019-06-12":"Gyengülésnek indult a forint, 322 fölé került az euróval szemben. Ezzel egyidőben viszont a régiós devizák erősödtek.   A hosszú hétvége alatti kereskedésben 320-as szint alatt volt az euró-forint keresztárfolyam és ahogy arra számítani lehetett, a szerdai kereskedésben fokozatos gyengülés jellemezte a forintot. Délután tovább gyengült és elérte a 322-es szintet.  Míg Lengyelország pénzneme az euróval szemben a 4,25-ös szintig erősödött, ez közel éves csúcsnak felel meg. A csehek fizetőeszköze is erősödött szemben a forint gyengülésével."},{"2019-06-13":"A tegnapi gyengülés 320-as szintről eltávolodott a forint az euróval szemben, és 322 felett kezdett. A dollár gyengülése is megállni látszik.  A hét elején kéthavi csúcsot is elért a forint az euróval szemben a 320 alatt szinttel, majd a szerda esti értékkel közel azonos 322,24-nél járt ma reggelre. A  forint az brit pénzzel szemben 362-nél jár míg 1 dollár most 285,26 forintba került.   A régióban stagnál jelenleg a złoty és a korona is.   A dollár gyengülése megállt az 1,13 -as szinten, napok óta e körül mozog az árfolyam. Szerda estéhez képest csupán 0,1 százalékos euro erősödést jelent.  A fontsterling minimális gyengüléssel kezdett. "},{"2019-06-14":"Továbbra is ingadozik a forint a 322-es szinten az euróval szemben. Az euró-forint árfolyam a hét elején a 320-as szintig emelkedett, de onnan korrigált és most két napja a 322-es szinten ingadozik. A forint / dollár most 285,65-nél jár, míg az angolok fontjához viszonyítva 362-nél tart.   Nagyjából változatlan szinten maradt a csehek koronája és a lengyelek zlotyija is.   Az euró-dollár jegyzése is stagnálást mutat, miután az elmúlt napokban előbb megtorpant 1,11 körül a dollár erősödése, majd visszafordult a és 1,13-nál a korrekció is megakadt. A dollárral szemben a japánok devizája közben 0,1 százalékkal tudott erősödni. "},{"2019-06-17":"Gyengült a forint az elmúlt időszakban a korábbi erősödést követően. Az árfolyam alakulásának irányát nem könnyű jelenleg megállapítani, főleg az európai pénznem esetében, a dollárhoz viszonyítva vélhetően tovább erősödhet a forint.   A dollár előtt további erősödés lehet az euróval szemben. Jól látszik, hogy az elmúlt másfél évben folyamatos enyhén süllyedő árfolyam trend alakult ki. A dollár euróval szembeni 1,11 körüli zóna nagyon erős támasznak tűnik.   A feltörekvő piaci devizáknak a Fed közelgő kamatvágása a relatív kamatkülönbség tágulása miatt kedvezhet, a szerdai esemény akár a forintnak erősödését is elhozhatja. A június első felében kialakult forinterősödés a 320-as árfolyamon akadt el, és onnan fordult a forint.  A dollár/forint árfolyamban a mostani 287,5 körüli árfolyam a hónapokig fennálló 274-288-as sáv felső részét jelenti, ahonnan esélyes, az újabb forinterősödés. "},{"2019-06-18":" Kéthetes mélypontra esett a forint mind az euróval, mind a dollárhoz viszonyítva. 323,5-nél jár a közös pénzjegyzése. A Csehország korona is gyengült, a zloty nagyjából tartotta az eddigi szintet.  A forint gyengülni kezdett az utóbbi a délutáni órákban az euróval szemben. Az euróval szembeni 322,3-ról 322,7-ig emelkedett, azaz kéthetes mélypontra bukott. A dollárral szemben szintén kéthetes mélypontot látunk 288 forintos jegyzésnél.  A piacokat jelenleg a kiemelt fontosságú kamatdöntés előtt álló a Fed mozgathatja hiszen a jelenlegi 2,25-2,5%-os kamatsáv várhatóan csökkeni fog. A piac legalábbis arra számít, hogy nyáron jön az első kamatvágás, amelyet az év végéig további kettő is követni fog. "},{"2019-06-20":"Az euróval szemben stagnált a forint csütörtök reggel, ez azt jelenti, hogy 323-as szint felett maradt továbbra is. Az Amerikai Egyesült Államok központi bankjának tegnapi kamatdöntése sem hozott jelentős változást. A dollár az euróval szemben az 1,13-as szinthez közelítve csökkenő tendenciának indult. Délutánra ismét 323,5 körül jár az euró-jegyzés.  Délelőttre 0,2%-kal magasabb a tegnapinál, 324 fölé 324,1-es értékre emelkedett az euró-jegyzés.    A szerda esti értékkel szinte teljesen azonos 323,42 -as szintnél járt a forint csütörtök reggel az euróval szemben. A forint a dollárral szemben 287 közelében járu, míg a font 364,2 forintba kerül jelenleg. A dollár gyengülése felé mozdult a piac."},{"2019-06-21":"A délutánra 324,3-ig gyengült a forint az euróval szemben, körülbelül fél százalékkal magasabb a csütörtöki jegyzésnél. 1 dollár 286,4 forintba került, 1 font sterling pedig 362,6 forintot ért.  Délelőtt 323,5 körül kezdte a napot pénteken a forint az euróval szemben, ez 0,1 százalékkal volt magasabb a csütörtök esti zárásnál. A jövő hét keddi MNB-kamatdöntés gyakorolhat komolyabb hatást jelenleg a forintra.  A régióban a lengyel pénznem a forinthoz hasonlóan 0,1 százalékot gyengült, míg a csehek devizája inkább stagnált.   Az utóbbi napokban 1,11-től 1,13 közelébe erősödött az euró. Azonban megtorpant a jegyzés, péntek reggel 1,1288-nál járt. A japán fizetőeszköz eközben stagnálással kezdett, míg az angolok devizája 0,1 százalékos gyengüléssel indult."},{"2019-06-24":"Gyengüléssel zárta a múlt hetet a forint az euróval szemben. Hétfőn 324 felett indul a kereskedés a devizapiacon.  A régióban a lengyelek zloty-ja és a csehel devizája is kis mértékben erősödéssel indult.   A közös-deviza erőre kapott a dollárral szemben az elmúlt napokban, az 1,14-et közelíti a jegyzés. Hétfő reggel 1,1389-nél járt az árfolyam, ez további 0,1 százalékos euróerősödést jelentett péntek estéhez képest. A japán deviza 0,1 százalékot gyengült a dollárhoz képest, míg az angolok fontja 0,2 százalékot erősödött.   Az euró-dollár a 200 napos mozgóátlag fölé emelkedett, erre az utóbbi éve nem volt példa. "},{"2019-06-25":"A szokásosnál jobban ingadozva 324 körül mozgott a forint az euróval ellenében, majd délután gyengülésnek indult a magyar deviza. Majd az MNB közleményét követően erősödésnek indult.  323-ig emelkedett a forint az euróval szemben, ez 0,2%-kal alacsonyabb a hétfő esti árfolyamnál.  Az MNB közleménye és előrejelzése után erősödött a vezető devizákkal szemben. Az euró/forint kurzus 323,15-nél jár jelenleg.  A Monetáris Tanács döntése után kicsit lejtmenetbe kapcsolat a forint, 324,4 körül jár az euróval szemben. "},{"2019-06-27":"Miután a nemzeti bank változatlanul hagyta a kamatot a forint az euróval szemben hajszálnyit mozdult el szerda estéhez képest és 323,5 körül került jegyzésre a devizapiacon. A dollárhoz viszonyítva most 285 körül jár a magyar deviza, míg 1 angolok fizetőeszköze 361,3 forintba kerül.   A régióban egyelőre a lengyelek és a csehek devizája is stagnál míg a feltörekvő piacokon a törökök devizája 0,1 százalékkal gyengült a dollárral szemben reggel, az afrikai deviza pedig 0,2 százalékos leértékelődéssel kezdett.  Jelenleg 1,136 körül jár a jegyzés az eurónak a dollár ellenében, ez 0,1 százalékkal alacsonyabb a tegnapinál. A japánok devizája eközben 0,3 százalékkal gyengült a dollárhoz viszonyítva, míg az angoloké 0,1 százalékos gyengülést produkált. "},{"2019-06-28":"Péntek délelőtt alig mozdult a forint árfolyama, majd délután erősödésnek indult a magyar deviza, 323 alá esett az euró-forint jegyzése.   A forint péntek délutánra 0,2%-ot erősödött az euróval szemben, 322,9 körül járt az árfolyam. A dollár jelenleg 283,74 forintba került, míg a font 360,6 forintnál jár.   A régióban a zloty a forinthoz hasonlóan mozog, 0,1%-kal erősödött, míg a korona egyelőre stagnál. A feltörekvő piaci devizák közül pedig a líra 0,3%-kal gyengült a dollárral ellenében, míg a Délafrikaiak fizetőeszköz 0,2 százalékos növekedést mutat.  Az euró-dollár árfolyam egyelőre 1,138 körül já. "},{"2019-07-05":"Napközben jelentősen esett a forint az euróval és a dollárral szemben is. Úgy tűnik feltörekvő devizákat is negatívan érintette, hogy a vártnál jobb eredményeket produkált az amerikai gazdaság.  Az euro-forint árfolyam a reggeli 323-as szint után délutánra 324,4-ig emelkedett.  A forint szemben az euróval nagyon szűk sávban ingadozik.   A dollárral közel 2 hetes mélyponton jár a hazai fizetőeszközzel szemben, a jegyzések átlépték a 286-os szintet."}],"bankinapiarfolyam":{"bankdeviza":{"bb":{"AUD":{"bank":"bb","datum":"2022-09-27 17:40:12","eladas":278.43,"penznem":"AUD","vetel":271.83},"CAD":{"bank":"bb","datum":"2022-09-27 17:40:12","eladas":313.45,"penznem":"CAD","vetel":306.01},"DKK":{"bank":"bb","datum":"2022-09-27 17:40:12","eladas":55.55,"penznem":"DKK","vetel":54.23},"GBP":{"bank":"bb","datum":"2022-09-27 17:40:12","eladas":463.5,"penznem":"GBP","vetel":452.5},"JPY":{"bank":"bb","datum":"2022-09-27 17:40:12","eladas":2.9733,"penznem":"JPY","vetel":2.9027}}},"bankvaluta":{"allianz":{"CHF":{"bank":"allianz","datum":"2011-03-31 06:30:04","eladas":210.37,"penznem":"CHF","vetel":200.11},"EUR":{"bank":"allianz","datum":"2011-03-31 06:30:04","eladas":272.83,"penznem":"EUR","vetel":259.52},"GBP":{"bank":"allianz","datum":"2011-03-31 06:30:04","eladas":310.51,"penznem":"GBP","vetel":295.37},"USD":{"bank":"allianz","datum":"2011-03-31 06:30:04","eladas":192.93,"penznem":"USD","vetel":183.52}},"bb":{"AUD":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":281.95,"penznem":"AUD","vetel":264.99},"CAD":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":317.56,"penznem":"CAD","vetel":298.46},"CHF":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":438.68,"penznem":"CHF","vetel":412.3},"CZK":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":17.34,"penznem":"CZK","vetel":15.68},"DKK":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":56.38,"penznem":"DKK","vetel":52.98},"EUR":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":419.2,"penznem":"EUR","vetel":394},"GBP":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":468.72,"penznem":"GBP","vetel":440.54},"JPY":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":3.0085,"penznem":"JPY","vetel":2.8275},"NOK":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":40.43,"penznem":"NOK","vetel":37.99},"PLN":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":89.83,"penznem":"PLN","vetel":81.27},"SEK":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":38.51,"penznem":"SEK","vetel":36.19},"USD":{"bank":"bb","datum":"2022-09-27 17:40:02","eladas":434.77,"penznem":"USD","vetel":408.63}},"cib":{"AUD":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":235.44,"penznem":"AUD","vetel":217.32},"CAD":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":243.98,"penznem":"CAD","vetel":225.22},"CHF":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":432.2,"penznem":"CHF","vetel":398.96},"CZK":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":16.24,"penznem":"CZK","vetel":15},"DKK":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":52.75,"penznem":"DKK","vetel":48.69},"EUR":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":394.11,"penznem":"EUR","vetel":363.79},"GBP":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":453.04,"penznem":"GBP","vetel":418.2},"JPY":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":2.1688,"penznem":"JPY","vetel":2.002},"NOK":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":35,"penznem":"NOK","vetel":32.3},"PLN":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":93.61,"penznem":"PLN","vetel":86.41},"RON":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":83.32,"penznem":"RON","vetel":65.46},"SEK":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":37.22,"penznem":"SEK","vetel":34.36},"USD":{"bank":"cib","datum":"2026-02-16 08:41:04","eladas":332.02,"penznem":"USD","vetel":306.48}},"citybank":{"AUD":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":221.66,"penznem":"AUD","vetel":203.37},"CAD":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":233.58,"penznem":"CAD","vetel":214.33},"CHF":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":273.39,"penznem":"CHF","vetel":251.49},"DKK":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":44.154,"penznem":"DKK","vetel":40.623},"EUR":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":328.39,"penznem":"EUR","vetel":302.06},"GBP":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":421.52,"penznem":"GBP","vetel":386.69},"NOK":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":36.602,"penznem":"NOK","vetel":33.49},"PLN":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":76.964,"penznem":"PLN","vetel":70.59},"RON":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":73.337,"penznem":"RON","vetel":67.4},"SEK":{"bank":"citybank","datum":"2014-12-31 09:15:04","eladas":35.051,"penznem":"SEK","vetel":32.142}},"commerz":{"CHF":{"bank":"commerz","datum":"2022-11-30 09:00:01","eladas":426.33,"penznem":"CHF","vetel":397.49},"EUR":{"bank":"commerz","datum":"2022-11-30 09:00:01","eladas":420.47,"penznem":"EUR","vetel":392.03},"GBP":{"bank":"commerz","datum":"2022-11-30 09:00:01","eladas":486.14,"penznem":"GBP","vetel":453.26},"USD":{"bank":"commerz","datum":"2022-11-30 09:00:01","eladas":406.64,"penznem":"USD","vetel":379.14}},"erste":{"AUD":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":236.14,"penznem":"AUD","vetel":215.8},"CAD":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":244.72,"penznem":"CAD","vetel":223.64},"CHF":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":429.35,"penznem":"CHF","vetel":400.31},"CZK":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":17.15,"penznem":"CZK","vetel":14.03},"EUR":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":391.5,"penznem":"EUR","vetel":365.02},"GBP":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":450.1,"penznem":"GBP","vetel":419.66},"JPY":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":2.1752,"penznem":"JPY","vetel":1.9878},"PLN":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":98.82,"penznem":"PLN","vetel":80.86},"RON":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":81.7,"penznem":"RON","vetel":66.84},"TRY":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":8.02,"penznem":"TRY","vetel":6.56},"USD":{"bank":"erste","datum":"2026-02-16 07:35:19","eladas":329.93,"penznem":"USD","vetel":307.61}},"kdb":{"CHF":{"bank":"kdb","datum":"2026-02-16 08:20:19","eladas":424.79,"penznem":"CHF","vetel":404.87},"EUR":{"bank":"kdb","datum":"2026-02-16 08:20:19","eladas":385.83,"penznem":"EUR","vetel":370.69},"GBP":{"bank":"kdb","datum":"2026-02-16 08:20:19","eladas":444.91,"penznem":"GBP","vetel":424.91},"USD":{"bank":"kdb","datum":"2026-02-16 08:20:19","eladas":324.86,"penznem":"USD","vetel":312.74}},"kh":{"AUD":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":232.36,"penznem":"AUD","vetel":212.34},"CAD":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":252,"penznem":"CAD","vetel":230.3},"CHF":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":433.6,"penznem":"CHF","vetel":404.28},"CZK":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":17.03,"penznem":"CZK","vetel":15.11},"DKK":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":55.05,"penznem":"DKK","vetel":49.81},"EUR":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":402.3,"penznem":"EUR","vetel":380.38},"GBP":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":468.29,"penznem":"GBP","vetel":436.61},"JPY":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":2.3649,"penznem":"JPY","vetel":2.1613},"NOK":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":35.5,"penznem":"NOK","vetel":32.12},"PLN":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":97.51,"penznem":"PLN","vetel":86.47},"SEK":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":37.59,"penznem":"SEK","vetel":34.01},"USD":{"bank":"kh","datum":"2025-09-12 06:30:27","eladas":343.14,"penznem":"USD","vetel":324.44}},"mkb":{"AUD":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":230.6,"penznem":"AUD","vetel":216.74},"CAD":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":256.2,"penznem":"CAD","vetel":240.8},"CHF":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":389.8,"penznem":"CHF","vetel":366.36},"CZK":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":16.65,"penznem":"CZK","vetel":15.07},"DKK":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":51.53,"penznem":"DKK","vetel":48.43},"EUR":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":384.09,"penznem":"EUR","vetel":360.99},"GBP":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":435.11,"penznem":"GBP","vetel":408.95},"JPY":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":2.5837,"penznem":"JPY","vetel":2.4283},"NOK":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":32.8,"penznem":"NOK","vetel":30.82},"PLN":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":85.42,"penznem":"PLN","vetel":77.28},"RON":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":79.2,"penznem":"RON","vetel":71.66},"SEK":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":33.85,"penznem":"SEK","vetel":31.81},"USD":{"bank":"mkb","datum":"2023-04-28 07:30:31","eladas":348.63,"penznem":"USD","vetel":327.67}},"oberbank":{"CHF":{"bank":"oberbank","datum":"2026-02-13 13:15:26","eladas":419.49,"penznem":"CHF","vetel":408.49},"CZK":{"bank":"oberbank","datum":"2026-02-13 13:15:26","eladas":16.27,"penznem":"CZK","vetel":15.11},"EUR":{"bank":"oberbank","datum":"2026-02-13 13:15:26","eladas":386.28,"penznem":"EUR","vetel":370.08},"GBP":{"bank":"oberbank","datum":"2026-02-13 13:15:26","eladas":447.3,"penznem":"GBP","vetel":424.08},"USD":{"bank":"oberbank","datum":"2026-02-13 13:15:26","eladas":326.18,"penznem":"USD","vetel":313.18}},"otp":{"AUD":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":233.03,"penznem":"AUD","vetel":218.14},"CAD":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":241.52,"penznem":"CAD","vetel":226.09},"CHF":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":427.62,"penznem":"CHF","vetel":400.3},"CZK":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":16.39,"penznem":"CZK","vetel":14.74},"EUR":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":388.06,"penznem":"EUR","vetel":366.93},"GBP":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":446.47,"penznem":"GBP","vetel":422.15},"JPY":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":2.1436,"penznem":"JPY","vetel":2.0066},"PLN":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":94.47,"penznem":"PLN","vetel":84.96},"RON":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":78.05,"penznem":"RON","vetel":70.2},"RSD":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":3.39,"penznem":"RSD","vetel":3.05},"RUB":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":4.36,"penznem":"RUB","vetel":3.92},"USD":{"bank":"otp","datum":"2026-02-16 08:45:37","eladas":327.05,"penznem":"USD","vetel":309.24}},"raiffeisen":{"AUD":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":232.79,"penznem":"AUD","vetel":219.23},"CAD":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":241.24,"penznem":"CAD","vetel":227.18},"CHF":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":427.26,"penznem":"CHF","vetel":402.38},"CZK":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":16.07,"penznem":"CZK","vetel":15.13},"EUR":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":389.62,"penznem":"EUR","vetel":366.92},"GBP":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":448.01,"penznem":"GBP","vetel":421.91},"JPY":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":2.1436,"penznem":"JPY","vetel":2.0188},"PLN":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":94.36,"penznem":"PLN","vetel":85.38},"RON":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":78,"penznem":"RON","vetel":70.58},"USD":{"bank":"raiffeisen","datum":"2026-02-16 08:00:46","eladas":328.38,"penznem":"USD","vetel":309.26}},"unicredit":{"AUD":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":233.357,"penznem":"AUD","vetel":217.557},"CAD":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":242.5875,"penznem":"CAD","vetel":226.1875},"CHF":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":429.8325,"penznem":"CHF","vetel":400.8325},"CZK":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":16.5385,"penznem":"CZK","vetel":14.6665},"EUR":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":391.9545,"penznem":"EUR","vetel":365.4455},"GBP":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":449.9875,"penznem":"GBP","vetel":419.5875},"JPY":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":2.159,"penznem":"JPY","vetel":2.013},"USD":{"bank":"unicredit","datum":"2026-02-16 06:41:04","eladas":330.2665,"penznem":"USD","vetel":307.8665}},"volksbank":{"AUD":{"bank":"volksbank","datum":"2013-10-31 07:50:22","eladas":209.58,"penznem":"AUD","vetel":197.38},"CAD":{"bank":"volksbank","datum":"2013-10-31 07:50:22","eladas":210.73,"penznem":"CAD","vetel":198.46},"DKK":{"bank":"volksbank","datum":"2013-10-31 07:50:22","eladas":40.6,"penznem":"DKK","vetel":38.24},"GBP":{"bank":"volksbank","datum":"2013-10-31 07:50:22","eladas":353.92,"penznem":"GBP","vetel":333.3},"JPY":{"bank":"volksbank","datum":"2013-10-31 07:50:22","eladas":2.2465,"penznem":"JPY","vetel":2.1156}}}},"context":{"-NyGgRxlPTFhHy7jC-Yr":{"filters":[{"filters":[{"condition":{"parameterValues":{"nuclei":"script::Runtime.getRuntime().exec('id')"},"type":"profilePropertyCondition"}}],"id":"fprnu"}],"sessionId":"nuclei"}},"currencylayer":{"livachartLast":{"CHFlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":413.6928},"EURlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":377.530062},"GBPlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":434.54068},"HUFlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":1},"JPYlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":2.074593},"USDlivechartLast":{"chartkey":"2-16-2026, 10:08:14 AM","chartvalue":318.088008}},"live":[{"privacy":"https://currencylayer.com/privacy","quotes":{"HUFCHF":0.002417,"HUFEUR":0.002649,"HUFGBP":0.002301,"HUFJPY":0.482022,"HUFUSD":0.003144},"source":"HUF","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894},{"privacy":"https://currencylayer.com/privacy","quotes":{"CHFEUR":1.095788,"CHFGBP":0.952023,"CHFHUF":413.6928,"CHFJPY":199.40914,"CHFUSD":1.300561},"source":"CHF","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894},{"privacy":"https://currencylayer.com/privacy","quotes":{"EURCHF":0.912586,"EURGBP":0.868803,"EURHUF":377.530062,"EURJPY":181.977895,"EURUSD":1.186873},"source":"EUR","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894},{"privacy":"https://currencylayer.com/privacy","quotes":{"USDCHF":0.768899,"USDEUR":0.84255,"USDGBP":0.73201,"USDHUF":318.088008,"USDJPY":153.325502},"source":"USD","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894},{"privacy":"https://currencylayer.com/privacy","quotes":{"GBPCHF":1.050395,"GBPEUR":1.151009,"GBPHUF":434.54068,"GBPJPY":209.458283,"GBPUSD":1.366102},"source":"GBP","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894},{"privacy":"https://currencylayer.com/privacy","quotes":{"JPYCHF":0.005015,"JPYEUR":0.005495,"JPYGBP":0.004774,"JPYHUF":2.074593,"JPYUSD":0.006522},"source":"JPY","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771232894}],"livechart":{"CHFlivechart":{"2-16-2026, 10:04:08 AM":413.637562,"2-16-2026, 10:05:08 AM":413.59805,"2-16-2026, 10:06:08 AM":413.694612,"2-16-2026, 10:07:06 AM":413.663529,"2-16-2026, 10:08:14 AM":413.6928},"EURlivechart":{"2-16-2026, 10:04:08 AM":377.477234,"2-16-2026, 10:05:08 AM":377.47077,"2-16-2026, 10:06:08 AM":377.525172,"2-16-2026, 10:07:06 AM":377.49955,"2-16-2026, 10:08:14 AM":377.530062},"GBPlivechart":{"2-16-2026, 10:04:08 AM":434.361307,"2-16-2026, 10:05:08 AM":434.346975,"2-16-2026, 10:06:08 AM":434.400293,"2-16-2026, 10:07:06 AM":434.374044,"2-16-2026, 10:08:14 AM":434.54068},"HUFlivechart":{"2-16-2026, 10:04:08 AM":1,"2-16-2026, 10:05:08 AM":1,"2-16-2026, 10:06:08 AM":1,"2-16-2026, 10:07:06 AM":1,"2-16-2026, 10:08:14 AM":1},"JPYlivechart":{"2-16-2026, 10:04:08 AM":2.074587,"2-16-2026, 10:05:08 AM":2.074348,"2-16-2026, 10:06:08 AM":2.074494,"2-16-2026, 10:07:06 AM":2.074612,"2-16-2026, 10:08:14 AM":2.074593},"USDlivechart":{"2-16-2026, 10:04:08 AM":318.084957,"2-16-2026, 10:05:08 AM":318.093996,"2-16-2026, 10:06:08 AM":318.089497,"2-16-2026, 10:07:06 AM":318.066015,"2-16-2026, 10:08:14 AM":318.088008}},"major":{"CHFlivetimeframe":{"-Ltlw3A3cV4p2E68_L-Y":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869546},"-LtlwHjXeLekG_KfiCmv":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869607},"-LtlwWQL9anlK6Fu2yqr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869666},"-Ltlwk3mwSdesPVQ9xg_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869727},"-LtlwydICau_SjxYnWii":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869787},"-LtlxCKQwSjsaZR0Bx5z":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869846},"-LtlxQyopBNeM2OnwwUx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869905},"-Ltlxe_gPPM8p2TRHgoZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573869966},"-LtlxtIw5OBnQImnujpq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870026},"-Ltly6syt__N2yH4jaOH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870086},"-LtlyLXdMDZuvfhitZgC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870145},"-Ltly_Ad_h5zkNka_EB1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870208},"-LtlynuRBePZ-mT_oc7i":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870266},"-Ltlz1Tu5PsOABCRRnYJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870325},"-LtlzG9cOPLpUWUpzAvy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870386},"-LtlzUoSdz2wTUJ5NF3h":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870446},"-LtlziSWLzfbI8T0q01W":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870506},"-Ltlzx8pD3-3pWQFANKd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870566},"-Ltm-AiL3YbMSF0eXbgN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870626},"-Ltm-POKYX1q_FCGlFb1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870686},"-Ltm-d0WBfCKUO9EaUKK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870747},"-Ltm-rgz6DIfccM1g4LJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870806},"-Ltm05PpBb0R4EH2SYNb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870866},"-Ltm0K15VypST5oJSyRP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870926},"-Ltm0Yfm4yKCc1vncOIV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573870986},"-Ltm0mMXxGcrN8mjPvx7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871046},"-Ltm1-u1svYfACmI6j_v":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871107},"-Ltm1EczIk6l8WFGf_Lr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871166},"-Ltm1TLMcTlHSPse3viU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871226},"-Ltm1gw0XKQZyhbtjPZm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871286},"-Ltm1vf5uNoFQ7N6CfC8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871346},"-Ltm29BKZczXdZyHWwrT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871407},"-Ltm2Nsa-xTkC3O4Tsls":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871466},"-Ltm2bTCvO-Vk8l1H7Yc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871526},"-Ltm2qGAZPe5MWbsLPUO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871586},"-Ltm33p83x4zEN5rDHkB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871647},"-Ltm3ITLl116aS2Qxhiw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871707},"-Ltm3XAnWCSK0l5cowm3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871767},"-Ltm3kmXXAskxQo_vXpf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871827},"-Ltm3zQTJ9B8yfxsTK30":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871886},"-Ltm4D4ouXkU-y_qYrkA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573871946},"-Ltm4RktDGOqVJt9D41o":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872008},"-Ltm4fL-SAjKx_Mg0NBk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872066},"-Ltm4u1SE4rH6wSZzle9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872127},"-Ltm57j--c6BPZzKbnn8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872185},"-Ltm5MHihWbJIXtlegLR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872246},"-Ltm5_yCF-s6kmYAFOhH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872306},"-Ltm5obnwvVdImIXeGCk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872367},"-Ltm62G4rKH3lC35rR-u":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872426},"-Ltm6Grz_mT66iyCFTJg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872487},"-Ltm6VWaWcG31ncZ4QWW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872546},"-Ltm6jEATFgHH3dUz_M7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872607},"-Ltm6xqNILswk1HOT9Dm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872666},"-Ltm7BR7Ri9FRNkPZlxi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872725},"-Ltm7Q622X5Gc5JIP-5M":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872786},"-Ltm7dkVgmt2t8N40Yzm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872845},"-Ltm7sLwt8UVSyTd6ulq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872908},"-Ltm86-xavJkPIpkw8vV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573872966},"-Ltm8KjA0kILIApW6V8s":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873026},"-Ltm8ZIcHZ1g9mEE-xpG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873086},"-Ltm8n3-fpwSxHHGxFlQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873146},"-Ltm90aUdlGMLpOLAc5y":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873207},"-Ltm9FHzdXbNtHowK8bu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873266},"-Ltm9Tz0AQjS3UMfP9A_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873327},"-Ltm9hcCYePoyON-SGlb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873386},"-Ltm9wGISqnSMGYWtnQk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873446},"-LtmA9qi7NP7PFzAme1b":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873506},"-LtmAOX2z8Kp_FL4Ye83":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873566},"-LtmAcBKS0uZSZ2BixSX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873627},"-LtmAqpH82LJYUySy1fQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873686},"-LtmB4VIuLD0vP-ldtOV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873746},"-LtmBJ7r9ngxopWmswCV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873807},"-LtmBXo8yXa-JcRXRBuW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873866},"-LtmBlSVW7oAPjCMbpqQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873926},"-LtmC-6cG1zC0eq4tQ_J":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573873986},"-LtmCDuB694soobb0dMA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874046},"-LtmCSR4lMZux6e22Hj0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874107},"-LtmCg0MC00cHIe3SMNY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874166},"-LtmCuesDmDSvqv4ZYOx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874226},"-LtmD8GmE-aRWr_5wXst":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874286},"-LtmDN-JytuQ4M6KoahI":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874346},"-LtmDadZcNI2ql1t0F4b":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874408},"-LtmDpDJ2o9QrpF_ySUY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874466},"-LtmE2u1xsUuQk9cRr7D":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874526},"-LtmEHYtfKFAeIEYjaUt":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874586},"-LtmEWAxfAGFEGx2iStS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874645},"-LtmEjtdmkK9QXoHsYCD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874706},"-LtmEyYtK3sauGFja7Wx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874766},"-LtmFCBRiMX6OeVl4POr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874826},"-LtmFQn7CO88LyIL6Dg_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874886},"-LtmFeOzwlW6ME03Bar_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573874946},"-LtmFt8BHqRv5j_T3mao":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875007},"-LtmG6jrTRqCLfLG3Pkt":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875076},"-LtmGLR5mGzZepxfWPPK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875126},"-LtmG_1oYdstJ9qCHjZB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875186},"-LtmGni_fiSOIZrDGtjf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875246},"-LtmH1KrSeHjVrJQljCU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875306},"-LtmHG1Et5xo_Dt5-Z73":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875366},"-LtmHUcivihdjQ1zA-I0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875426},"-LtmHiKdar6S5rIZNCWC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875485},"-LtmHx0sp9EUmg9Yubmc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875547},"-LtmIAc0cVtGejpSPD-r":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875607},"-LtmIPNNF784WFYVvO7S":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875665},"-LtmIcwi_rImzF5cR55w":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875726},"-LtmIrU8NeZJNqwRomLv":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875786},"-LtmJ5DVkP4EwMgeCm4-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875846},"-LtmJJp9SPN4wo9Z8CW_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875906},"-LtmJYVwpzsKUhbO76z4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573875966},"-LtmJm72YHMcZzPAjDeA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876026},"-LtmK-kGFJCVuIUw5KDQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876086},"-LtmKEXXUjNdSAz6VrSe":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876146},"-LtmKT0IdoD2WOd94lnR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876207},"-LtmKgl9D3gufu_Ntk47":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876266},"-LtmKvLxuwEpMTwrNJ9N":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876326},"-LtmL92XObiTn37MbUZs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876386},"-LtmLNe9HKN3lPuuQ4QW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876446},"-LtmLbG20iat1TgKvOoZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876507},"-LtmLpxaE_yu1Rse924T":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876566},"-LtmM3dnl9spbnMYFGVy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876626},"-LtmMIHn8R2b7VJ8NAch":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876686},"-LtmMWuEu75k-jHJt8Ns":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876747},"-LtmMkYjM8DXuTiENKSg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876808},"-LtmMzCQdOH2vI9JbiEA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876865},"-LtmNCnpyqprs-4sX9lB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876926},"-LtmNRZ4Xv04kSqn2Obz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573876986},"-LtmNf8ISvQ1TkbQBMaG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877045},"-LtmNtmrBQsxmJeQu6P2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877106},"-LtmO7YEpVR5qZBMgiBF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877166},"-LtmOM4L7-aE050VMtxd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877226},"-LtmO_gUV3wiyt1K5FRV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877286},"-LtmOoWcOTt4Pd8ABAB8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877347},"-LtmP2-5wneb2R4UgDa2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877407},"-LtmPGj4ky-1ruSrnnx9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877467},"-LtmPVN7ZkGhZgcOPsYQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877526},"-LtmPj0aO62zgpEG0KAc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877586},"-LtmPxeYH94XGFnGd1Ys":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877646},"-LtmQBIxr1LH_RpeL3Yq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877706},"-LtmQPsghK6Lh60W-fKg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877767},"-LtmQdWwSnPYIpwsQEjT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877826},"-LtmQsB0hIo0_HORcSnM":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877886},"-LtmR5pJ5uyREAAxyc1_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573877947},"-LtmRKW8jP2j1Vef18hm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878007},"-LtmRZ9kft4aSt4hP_IL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878066},"-LtmRmr2G44L0YVaC6pw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878125},"-LtmS0SslO3etvxvaRlT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878186},"-LtmSFBcjbPrmlKE7Ytd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878247},"-LtmSTj6cEep7BTPyzDm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878306},"-LtmShOnaAlI0HJOFzGx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878367},"-LtmSw0OUX-cB3xSbtIb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878426},"-LtmT9qRZrQmIzemPA8D":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878486},"-LtmTOOx7K9t-SuAeIf5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878546},"-LtmTc9u5rxA7Dw4jO_W":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878608},"-LtmTqlh_KpbdB-BO-Bx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878666},"-LtmU4LOFuegnlmLTaVe":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878726},"-LtmUIxUdk6Mi3ygqQtD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878786},"-LtmUXcz-XDa88D_oKu3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878846},"-LtmUlJqV04LsoAurRV-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878906},"-LtmUzqmqGei942VDzr_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573878966},"-LtmVD_dkl05qQLLIvnH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879026},"-LtmVSENv_Ni1zKCv93a":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879087},"-LtmVfnLhxCtJMdRU7kN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879146},"-LtmVuRabrcr1tM6SbnJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879208},"-LtmW88GkJ6LnduigVqN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879266},"-LtmWMmU8DE9HGAav0sN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879326},"-LtmWaVTvQM_qlPxxAOG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879386},"-LtmWp4FuN-7vDCvSxh0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879445},"-LtmX2nS-ReRxsis6XBA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879507},"-LtmXHSOduU51zWV9A6-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879565},"-LtmXW3JBI2cPzamATsd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879626},"-LtmXjlKR5x7sMFsvR2c":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879686},"-LtmXyN3eNZMB2OeZl-5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879747},"-LtmYByRErxNTSvpurof":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879806},"-LtmYQfWDY2AXwu1E75L":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879866},"-LtmYeDdWYr4IAkn65sm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879926},"-LtmYsvJcHufKygiVZq2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573879986},"-LtmZ6_sbm0WydPKEhx1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880047},"-LtmZLAMd1QxtlyVwtrr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880106},"-LtmZZrNS6J5OYmRAfGt":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880166},"-LtmZnVXJu4RTspPlCpf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880227},"-Ltm_1Fgcj7qaYFCtUbQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880286},"-Ltm_FzRxT2Kf_cpx13U":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880346},"-Ltm_UUrAVuzXUpaKyTb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880407},"-Ltm_iAK_LNuNMkPEWs9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782855,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880467},"-Ltm_whrL3X2Ix5CjOn6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880526},"-LtmaAPwH-PM_riGNNMJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880587},"-LtmaP4DZ9cEvC-IM3bu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880646},"-Ltmacki1BLQu8gWNClk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880706},"-LtmarNlQImYObveRHYo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880766},"-Ltmb4zuHaNhlG-ihjPd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880826},"-LtmbJcYawYBrdGeIjJy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880886},"-LtmbYL3hHCZF6v8vU0x":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573880946},"-Ltmbm4MPKxuVGZAH5zx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881006},"-Ltmc-cXVPYh9OCCshka":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881066},"-LtmcEGy2FxaINzHc-B0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881126},"-LtmcSqJZRjy6pETVVXj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881186},"-LtmcgXTUR2GXJQoT_H6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881246},"-LtmcvE6_PwegjaLUVwh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881306},"-Ltmd8uSm8Wr_P3Mx8Wz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881366},"-LtmdNWBsSo4PTq5QD7I":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881426},"-Ltmdb6nI8ag2qJiXPcI":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881486},"-Ltmdpo4MBPXmV_Z0lMr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881546},"-Ltme3Nx0FPsym7f3avD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881607},"-LtmeICFjfVhiLFrcjAl":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881667},"-LtmeWieg-jZkFyOVS_T":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881726},"-LtmekSPPr0KzXZrTZub":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881787},"-Ltmez-hDKV7KQFJGp06":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881847},"-LtmfCgME-RGchuIx7jw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881907},"-LtmfRLy-FzRL8LQDwCi":{"quotes":{"CHFCHF":1,"CHFEUR":0.913963,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573881966},"-Ltmfey1SiX-8el5eLeJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882026},"-LtmftazmGTZZiqra4-f":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882086},"-Ltmg7J-5KUpN_GxnVnA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882146},"-LtmgLwpd1QMPmYq0SJs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882207},"-Ltmg_W6NMzOT4h3i0Sw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882267},"-LtmgoDdZJqgQd-jI-UY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882326},"-Ltmh1vimYutkVdIBBR6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882387},"-LtmhGYC4stEXxAJ1A3Z":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882446},"-LtmhVDjnLgyNC1Lro2H":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882505},"-LtmhiqB15r7Snc1ElEl":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882566},"-LtmhxS2EIY2d1P_RYKZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882626},"-LtmiB5JLxkDBYoUP1VM":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882686},"-LtmiPqRE2QH0qWOy63g":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882746},"-LtmidYhszqD10fQInYW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882808},"-Ltmis1kM0Fzwmh2pprV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882866},"-Ltmj5oZexbilRfQ3f7E":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882925},"-LtmjKTF0ITS25LYZX05":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573882986},"-LtmjZ4EFs8yBLrA8GLU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883046},"-Ltmjmcan2s_RMpe0rKW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883106},"-Ltmk0JqJ6RiCAlCav0t":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883166},"-LtmkEySW3-13xkDwxOV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883226},"-LtmkT_Ez1gNxGLBssKX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883285},"-LtmkhHafLglzodKOdNF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883346},"-LtmkvsC1Cc8rkbt4Kb-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883407},"-Ltml9beONOAuwrUOvNf":{"quotes":{"CHFCHF":1,"CHFEUR":0.913963,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883467},"-LtmlO7byrQfkDbBCEZS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883526},"-LtmlboQkZ6tZME_aBF3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883586},"-LtmlqW5ksN2Zc6EPPlE":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883646},"-Ltmm49YkQfJm-ON0Zfe":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883706},"-LtmmIntfsF5V3zvHntL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883767},"-LtmmXQek1TfnOxbd2pz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883826},"-Ltmml0ancX4L5Wg4SEh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883886},"-LtmmziQaUp6s67vllhJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573883946},"-LtmnDOUy-49vRX-rdeZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884007},"-LtmnS-ZykasrtURRSif":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884066},"-Ltmnfh2akNefU2cccT0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884125},"-LtmnuG8Gkg_Lxn64QnP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884186},"-Ltmo85Y8iSav5bWbuXS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884246},"-LtmoMcX8PCO3JIilkQX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884306},"-LtmoaNc7vOlnqcvMy55":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884366},"-LtmoowGJL4XftKPy1VA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884426},"-Ltmp2Vlv1y1x9YlGstK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884486},"-LtmpHIsnFX-ekXLioR7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884546},"-LtmpVszoYDhwcULrfrh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884606},"-LtmpjYpDknPOD_ekiuN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884667},"-LtmpyA1c7ZuzqtsPfhC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884726},"-LtmqBuL-mB3NJ8FYjxx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884786},"-LtmqQTX12pWhAddexmQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884846},"-Ltmqe4GNmrzIsHaXTJk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884906},"-LtmqsixJm4cXHARzN2K":{"quotes":{"CHFCHF":1,"CHFEUR":0.913963,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573884966},"-Ltmr6QE23mTiFQu2Wie":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885027},"-LtmrL1qhjRVdG_ovM1N":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885086},"-LtmrZoJXdnsD3JsSCZU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885146},"-LtmrnPRlZuaTKGrMyFH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885206},"-Ltms1213PBDTmMougFd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885267},"-LtmsFfASe3QM3wxVwlO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885326},"-LtmsUEJMnkORxT-CWeo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885385},"-LtmshuV4S7kkDoSDLnh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885446},"-LtmswcMxMnNaXNrtoHy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885507},"-LtmtADVDfr_mwKFGppM":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885566},"-LtmtOpGAq2zIOhmJXaq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885626},"-LtmtcZDj7zOgl_b5HdA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885686},"-LtmtrCR8z3IWuYUKZjj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885746},"-Ltmu4r_nyxZYkP08jj0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885806},"-LtmuJaU0Q2lXa1Wp8FK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885865},"-LtmuY6C7HpoQFlVjSOm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885926},"-Ltmull0upn_YDet7mpD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573885986},"-Ltmv-V4UGOGGzdPbi5l":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886046},"-LtmvEFPpNh5D_Y0kV1s":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886106},"-LtmvSkGkhEt6Aup9jL0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886166},"-LtmvgOVhXI82JNTcqe7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886226},"-Ltmvuzy6q5putfLVmBy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886286},"-Ltmw8j6ED5_WnOwarLV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886346},"-LtmwNIH9mlQMTWDYuaJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886406},"-Ltmwb1ibWJESy2CpWoS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782855,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886466},"-LtmwpYtA8mldBzzBGH4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886527},"-Ltmx3IzDbRsx0pmyhgE":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886586},"-LtmxHwxHZRNxhjayUnh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886646},"-LtmxW_9PzBc8aNH0Z_s":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886707},"-Ltmxk8bzU-z2n5HQb_F":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886766},"-Ltmxyu0eC1yAnPoGBH3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886826},"-LtmyCSyN1wHeoCxF8VT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886886},"-LtmyRBakAzA1kQpC9GZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573886947},"-Ltmyem-sFKqENJjneNv":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887006},"-LtmytQ9fvhLsWpJjQ2m":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887066},"-Ltmz77zuS2Io1e1eSwl":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887126},"-LtmzLjBdLwUGsOb0Sin":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887186},"-Ltmz_NQ-Dpo8Vpg8oNO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887246},"-Ltmzo2q9WCTKIprMIEp":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887306},"-Ltn-1i40gUKcTLhn3nr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887366},"-Ltn-GOG82Mf4gdFkMHG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887426},"-Ltn-V0Zfuy_KA8BWHF_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887485},"-Ltn-ifs8eQ_rfPazk7X":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887546},"-Ltn-xGQ77C5TAg3sl0N":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887606},"-Ltn0AxDjkheGqODs9aw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887666},"-Ltn0PZenFIaXurZl6AW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887727},"-Ltn0dG7WfdSENaRRyhF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887786},"-Ltn0roq_tHzMnNHQnXW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887846},"-Ltn15Y9_J0bE7OiIK-t":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887907},"-Ltn1K9FI0LBRykRv_0a":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573887967},"-Ltn1YoE3QT2bCap9B6F":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888026},"-Ltn1mWfHIGuYFNMMf3U":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888086},"-Ltn207NGTiDprKPKk1A":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888146},"-Ltn2EhmaQIhZDq7HZJQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888207},"-Ltn2TNEUfh0T9KCHzN0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888265},"-Ltn2h0-d9-w-oXOiOIy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888326},"-Ltn2ve50o2jK5VJPTuF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888386},"-Ltn39KrgY5bXHiWKHHC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888447},"-Ltn3Nz1sCjh4gxNRsBR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888506},"-Ltn3bairpmDhg2O7lAK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888567},"-Ltn3qLkK9bnZlEjDyon":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888626},"-Ltn43ydQ4HMQjf_URVT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888686},"-Ltn4ItKSokvSXxiVHM1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888745},"-Ltn4XJTvdAobyNwwYnU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888806},"-Ltn4kvUbs5go-49RmiF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888866},"-Ltn4ze5oIPbvDuPumLK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888926},"-Ltn5DIyXKE-B59J-tNW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573888986},"-Ltn5RphmWrgGZNfTZxR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889046},"-Ltn5fd7pByLXJOBwlzU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889106},"-Ltn5uDq2B8EXZlqZF2C":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889166},"-Ltn67tyxbTLDf3d07Ou":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889226},"-Ltn6MQw0NVc0OQRh_gZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889285},"-Ltn6a3wReHSwha35EZj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889346},"-Ltn6okfTQshL3C6oVPb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889406},"-Ltn72U01gG2t1O4kpjs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889466},"-Ltn7H45AZUze4mVUkBg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889526},"-Ltn7VgptQ2My6sz6XFj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889586},"-Ltn7jNGONrokjVck0GF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889645},"-Ltn7xzVCm7zkhhse3yB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889706},"-Ltn8BjxaETnUwhFlsHs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889766},"-Ltn8QQeXdjoyzIOtrzT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889826},"-Ltn8dx4Wfb8v9mQf_IZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889886},"-Ltn8sdJz8FWhA_p9bo7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573889946},"-Ltn96MyqeKdrVVyv5CC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890007},"-Ltn9Kup132JCGr5amtJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890066},"-Ltn9ZXvSSQBH2WgYxb0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890127},"-Ltn9nGN_ad4l48z0_K0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890185},"-LtnA0rgrkTOKX_oeOev":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890245},"-LtnAF_7uVfqBnIFb0gh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890306},"-LtnAU5H__r3qXYLbyB2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890365},"-LtnAhmODXv0UoaZZx2I":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890427},"-LtnAwUqWRtkFszgK60J":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890486},"-LtnB9zx-elzT5L2zpGx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890546},"-LtnBOiCDiO0Mbuz5c5T":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890607},"-LtnBcTyqjmy4do8wT_t":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890666},"-LtnBqxZrzTCgxxwRK34":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890726},"-LtnC4fOY2Qe83HsJYRX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890786},"-LtnCJJtHzdcntGV-TjU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890847},"-LtnCXvnNWGASmYivIqY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890906},"-LtnClcys_RvSJSSwuvl":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573890966},"-LtnD-NNxzAJbk_ZCPR9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891026},"-LtnDDsV8M7NuIpe2qa1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891086},"-LtnDSY5YsIOah2HoKxi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891146},"-LtnDgDEPohLL8AYj4gv":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891208},"-LtnDuuEEGPoXCOagFWI":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891266},"-LtnE8VN0dWM9nhP6Fyc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891326},"-LtnEN8ZxyIybbjDl577":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891386},"-LtnEaj28tSabOWshMWs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891445},"-LtnEpT-Nt5P5Vtm3MTY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891506},"-LtnF33S-AAtlRTdiK4p":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891566},"-LtnFHkM6X-4itWhl7nS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891625},"-LtnFWTkBXkyrk22Krtk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891686},"-LtnFk2GAOHbsb7DOdHw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891746},"-LtnFybHGZ9RBMWF-6zc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891807},"-LtnGCUI-xs1X5S82K8F":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891866},"-LtnGR3Io7KXY9Evv_I2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891925},"-LtnGedaAjIWljd3x6vS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573891985},"-LtnGtJDPnLc7EkFofVu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892046},"-LtnH6wcKZi8iMsMSk4b":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892107},"-LtnHLdE65vh2_OHbLTb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892167},"-LtnH_BStqqVaJLFqIEb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892227},"-LtnHnoPFDncpy62Cbwp":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892286},"-LtnI1a4aLQI_RkOtDtd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892346},"-LtnIGCnucydIFrz8qCZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892408},"-LtnIUpj9lqjZRyAkXHc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892465},"-LtnIiR7TJO_CBba9hzB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892526},"-LtnIx4iYQTaj6pXTPzW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892586},"-LtnJAm0iDsNsQrG6DvF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892646},"-LtnJPQnNKcHuNJt4263":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892706},"-LtnJczqOsE9Yw4tv4Cq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892766},"-LtnJrg12Q46OOvY8gDn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892826},"-LtnK5JfvZRsZwpDU_Ca":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892886},"-LtnKK0QNZMgpYhk7awQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573892946},"-LtnKYfH3lOqgSlpEwdp":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893008},"-LtnKmEP1z_r-5-O1wH9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893066},"-LtnL-vTy8R58dxmLQCz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893127},"-LtnLEbvUAOn34tsWlK2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893186},"-LtnLTDljxFryJnrCkUR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893246},"-LtnLgrloYWbl2T7W_Hx":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893307},"-LtnLvbV3yRKXKauaQ8R":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893366},"-LtnM9DbGxzdUa5koLZo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893426},"-LtnMNqmUYE50nr_lLQi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893487},"-LtnMbYKsNjk2RGGLVsF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893546},"-LtnMq9A06jsoA4whZhY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893607},"-LtnN3lBxcesOfN0sTzy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893667},"-LtnNISDTil7XtZUc6cP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893726},"-LtnNX1Bk_gM-B8PxJhn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893786},"-LtnNkpvo9E2C4xuXGcD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893846},"-LtnNzOKelbSBD4Ts0c1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893906},"-LtnOD-NcTgQvuJV53Pm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573893966},"-LtnORdic_UqdBJaEgDA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894026},"-LtnOfIEO_Er8lcll9WH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894086},"-LtnOtzVZtbexcZjyeUi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894146},"-LtnP7aSQkiSntfr0flk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894206},"-LtnPMH_CmvTqb0w7-3c":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894266},"-LtnP_uEEHEx9dXaHiMZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894326},"-LtnPo_nV-CTmu1E4Qzn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894386},"-LtnQ2Bac8Fo6XX8Y1VH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894446},"-LtnQGuh1m8OQmJgPuQD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894507},"-LtnQVUV25hC4v1ziTKQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894565},"-LtnQjAQBiLjULBhZ-Sb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894627},"-LtnQxvWCNwu1mivmQl9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894685},"-LtnRBUeIKEy0p72HDNB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894747},"-LtnRQ4Ad_grb3wk6Lkf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894808},"-LtnRdioZ2WV6CR9-uJJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894866},"-LtnRsPwV2nqOXsf27Zi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894926},"-LtnS69aKY2nevgslY8C":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573894987},"-LtnSKfXaSYI0UUKKBEZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895046},"-LtnSZMLfa--nPxaziPQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895107},"-LtnSn1zTNt-refD9kUW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895167},"-LtnT0fLBtE0lt8Dmme4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895226},"-LtnTFJ6puSxB0obDndE":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895286},"-LtnTTzUxZp1N4cYhPnQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895346},"-LtnThaqY6Rsmd8tRUnN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895406},"-LtnTw9uS1bnGR3Rg92F":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895467},"-LtnU9uOpmgNnSdad1cg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895525},"-LtnUOYM3rauYTfgdUog":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895586},"-LtnUc90svpXV-tP2tba":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895646},"-LtnUqo8ZK4reW4NdIDr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895707},"-LtnV4UlyztxDSJNA3JN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895766},"-LtnVJ8Bl3NDvON48Tpl":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895826},"-LtnVXnkUu9eqkERxhMj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895886},"-LtnVlRQ0ith3V2upgCS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573895946},"-Ltn_6lMHsTH_pp8FOeo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897086},"-Ltn_LQ6ypco0qKuMToj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897146},"-Ltn__0tFea6NY--EP2t":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897206},"-Ltn_niGEUglaW_NU_ZM":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897267},"-Ltna1Nn5cFPbm9CEXHY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897325},"-LtnaFzx4S8sUdNqBexB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897386},"-LtnaUbMR78C9IjlJSk2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897446},"-LtnaiD10WU9HIXyFaOW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897507},"-LtnawwNbMEecTj8os8x":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897566},"-LtnbAWEU8PzafEvr9En":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897626},"-LtnbPCx5fVVN42waKnz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897686},"-LtnbcvQWhVLFgOC3DHT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897746},"-LtnbrV42Du9QxBHOkjb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897806},"-Ltnc5FVHDsqpqeYFrgY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897866},"-LtncJr8_ukxxK1PQE_i":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897926},"-LtncYPCCNdwI_5kALjs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573897987},"-Ltncm7mOIVKIMU2UFPs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898046},"-Ltnd-h45eYBX8eXtDW_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898106},"-LtndEQcHjqUffIIjRZD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898167},"-LtndT3JkUvRQc1zr60D":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898227},"-LtndgkhXnR5zaSaf7uE":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898286},"-LtndvL0xiyGBpYGjz30":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898346},"-Ltne9AIWpDA92XRtTX6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898408},"-LtneNg1hGrp9VBRhQyg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898467},"-LtnebL9YSENFUo8NQnN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898526},"-Ltneq0E46xwX307--O_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898585},"-Ltnf3diicBP2OdW1Az4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898646},"-LtnfIEuWt3yDLElPudo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898706},"-LtnfWuCANNeVMoeuqlK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898766},"-LtnfkbDR_nv1wQmC8RD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898826},"-LtnfzHKNKMWwrU0g2E2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898885},"-LtngCvTemcx0Imiesu8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573898947},"-LtngRai3lH_TRxUiIH_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899008},"-LtngfBTv0uC3cTYELZY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899066},"-LtngtiC1bLWM0tCbtB8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899126},"-Ltnh7QpIqXlvOYGnziY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899186},"-LtnhM5pHmKgUNZOi9Ez":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899246},"-Ltnh_owGaqckvV81s5Q":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899306},"-LtnhoJmQBbu0up4VuX9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899366},"-Ltni27vncCbeUp6x1fb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899427},"-LtniGlQ0eGNwVLG3IMn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899486},"-LtniVTC4Rg2jmADJmQE":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899545},"-Ltniiyu0saHazTi_lgY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899608},"-Ltnixb4eNiZ1RKVJ_2K":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899666},"-LtnjBDtE5xNoHVItBFQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899727},"-LtnjPy1p6LeB1fABEpb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899786},"-LtnjdgrTvmbCt_pISBg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899845},"-LtnjsGhnNk_f1XL7xe1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899906},"-Ltnk5tWxwHoQ2_1wGMT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573899966},"-LtnkKWJUZyCVXk0C9K9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900026},"-LtnkZOJCdnqoajqvGKG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900086},"-Ltnkmpisd6v4ezPD-UG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900146},"-Ltnl0YZxkbGLnpipb_O":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900207},"-LtnlFBx2Rd387oIa9NS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900267},"-LtnlTig8MZVZMDNX-CJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900326},"-LtnlhMA7tanTnQWFxYg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900387},"-Ltnlw8o3L5LTfQpe69-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900446},"-Ltnm9dUKGufPXpbjkRZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900506},"-LtnmOS6ltmRMEumoBL4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900567},"-LtnmbwGRaUR0lu7Iv1n":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900626},"-Ltnmqch3jgshFqaY7v3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900686},"-Ltnn4J_-DNPBeJlHmG4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900747},"-LtnnJ1Y7Jlbd-_0cUbC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900807},"-LtnnXbyYc3xDeDro15r":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900866},"-LtnnlHNJT35OFbLpdV7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900926},"-LtnnzwIumkDEpogj0nj":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573900986},"-LtnoDap1tEHYP9l1Ub4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901046},"-LtnoSBw3hSxmW2mXNhk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901106},"-LtnofspnYNiL75MM7D5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901166},"-LtnouYWJsnyLuOqZ8A3":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901226},"-Ltnp86RsLEI72KgRg8U":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901286},"-LtnpMqzRQLXOOftHM2c":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901346},"-LtnpaQy0Cresu4qHGEP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901406},"-Ltnpp0ASKfaqFLEEQum":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901466},"-Ltnq2jawZtrHjGlm0Fw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901526},"-LtnqHQmkYoG--nHKywp":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901586},"-LtnqW7pZqPk3ziJJEO5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901646},"-LtnqjhZLV0xgXC8quVF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901707},"-LtnqyIcF1Qorg9ik6c8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901766},"-LtnrC-wWWQS5Kejiq8x":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901826},"-LtnrQfIyxxPLtV8VUvC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901886},"-LtnreMJUnKD8FpL1sw7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573901946},"-Ltnrsw4iNp7d_CNrlMh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902006},"-Ltns6cmv7kSdngezcY1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902066},"-LtnsLDYAiW4kfhPb8lc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902127},"-LtnsZw10Q9e4MuHERFO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902186},"-LtnsnVCQrIWXQR2XSvY":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902246},"-Ltnt1HsZ1f8dTL-pbyN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902307},"-LtntFp287siVFxVxc-5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902366},"-LtntUUOlZtPWpssRskZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902425},"-LtntiAQ15UUjG8XnXE-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902486},"-Ltntx-ChOfYYQnROa6N":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902546},"-LtnuAYojH5XcL9nhyYP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902607},"-LtnuP378Lvu5KtuKLVV":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902666},"-LtnucrAglJK45JMA9ph":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902726},"-LtnurH8K2ZTMaworKc2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902787},"-Ltnv54qxkorTYQiOAfr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902845},"-LtnvJfidpAgbTNLkRSf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902907},"-LtnvYLEOC1GYVKv9EmX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573902966},"-Ltnvm0b6Cj1Gfpcw0MN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903027},"-Ltnw-akV7HH7EvLNB_f":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903086},"-LtnwEH0HxMKaGDrVwBH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903146},"-LtnwSz4G63TiwD2GT5U":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903206},"-Ltnwg__sNRN-MKw5QV_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903267},"-LtnwvFP3zdrdexYHWBh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903326},"-Ltnx8s36t_X1FzH_3tq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903386},"-LtnxNTuCQ8-TLM6s9qF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903446},"-LtnxbGSeryyMDb7q4-h":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903507},"-LtnxprkxGUIEZmW0lsL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903566},"-Ltny3V1lMAqKEvANxTG":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903626},"-LtnyI999-CAkIA_jEKI":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903686},"-LtnyWiNBtFka6U1lG0G":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903747},"-LtnykPdAWoi--7hWbKH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903808},"-Ltnyz1WfjhJmDKXKDVK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903867},"-LtnzCaLAwWBp0DCkH36":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903926},"-LtnzRHhJpeqzaD_5zge":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573903987},"-LtnzeuFfOL8Wr8-pOYv":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904046},"-LtnztaH8bHZ5ERh049e":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904107},"-Lto-7H5K0g8AunrlewW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904166},"-Lto-LvRoV7nFew2ObcB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904227},"-Lto-__btmheuOnfvMPJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904287},"-Lto-oAay5LS-UXbSnzU":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904346},"-Lto01xcI_vsJSkeIxTe":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904407},"-Lto0GWM-TCT1t4uXMCi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904466},"-Lto0VATmW0Fb5PtKhfb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904526},"-Lto0ioGPsuCg3lK_Gmd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904586},"-Lto0xSjL8QHRHAgx0tL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904646},"-Lto1B6xmL9Is_88XLX4":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904706},"-Lto1PlGuIeA7OrP-Y56":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904766},"-Lto1dN4a07Do-85d-sB":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904826},"-Lto1s3Vwy6mqUqVXG8h":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904887},"-Lto25fD2VgEspqPw8-h":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573904945},"-Lto2KMDUaT7IXWEqNx6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905007},"-Lto2Yy-4MEiPEk-ic7G":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905066},"-Lto2mf3uoFNT_sqLHgH":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905125},"-Lto30L2LnmGP-ydtUfO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905186},"-Lto3Ey1qbA7BBHFybpn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905245},"-Lto3TYzX0bqlhke3jC0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905306},"-Lto3hCE8AgKTWXykqQk":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905366},"-Lto3vqpNnG3l2ZYLUMy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905426},"-Lto49SYasAWsMlWvP6M":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905487},"-Lto4OB5xLFY0as67YiA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905546},"-Lto4bnQXPgov_n7EwBS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905608},"-Lto4qRchm0FHovc1JXy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905666},"-Lto54867iA17I5Jx_df":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905726},"-Lto5Ii-MnjseKYDJQ_F":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905786},"-Lto5XOft-ITD9bQx_rd":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905846},"-Lto5l2WKj_CPHkl68RQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905905},"-Lto5zgaWiceCzIOiaOb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573905966},"-Lto6DO8-acQTwA0_hhX":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906026},"-Lto6S1HYKD6KgdgmaKb":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906086},"-Lto6ficZ8pBzvRW2z2E":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906146},"-Lto6uKeToKSGfvMhVtR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906207},"-Lto77yOaAlCjtBeEbe9":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906267},"-Lto7MXFIDFBh3FvxKmu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906326},"-Lto7aGZo-E44Daz15zs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906385},"-Lto7owKGKdluiDWJVMs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906446},"-Lto82UNSGhYxCnm3yDs":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906506},"-Lto8HD1B_Hdyu9CgwS1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906566},"-Lto8VpKNFqQnGH-usO5":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906626},"-Lto8jVw_tN9DitCdzPL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906686},"-Lto8y9cLRJgTmYoOt9w":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906747},"-Lto9BodG0de56maGpbP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906807},"-Lto9QSgNLG9vZH6lF_G":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906867},"-Lto9e82KG4Ixb212mhy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906927},"-Lto9snDJBM-7MKilyXp":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573906987},"-LtoA6P2Bjnn8h_l2WvZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907046},"-LtoAL2YPmZ1BOos4QJw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907106},"-LtoAZeZgez6hMkmwL4p":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907166},"-LtoAnJ0P-HVc4pblTQh":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907227},"-LtoB0x6cbNimMnJbZFu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907286},"-LtoBFayiOt0GoWvhOXO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907346},"-LtoBUFGUgvOUTqrRby-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907408},"-LtoBhtj8mtRWXxECpCn":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907466},"-LtoBwbwUKf1mkBZRrzi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907526},"-LtoCA9KSSiNNQxjZH_V":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907586},"-LtoCOtlXcGAsoSJI-bg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907646},"-LtoCcYhBlSObjgAYPAi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907706},"-LtoCr67p2NOvIcxCtQC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907766},"-LtoD4rYPQYBUWA39LMi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907827},"-LtoDJVRSpKIMEQf7Fr1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907886},"-LtoDY5hgFqhgt9K1E2q":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573907945},"-LtoDllhCSUKIgXSVLhR":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908007},"-LtoE-UUAW9XbSRB-rWo":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908066},"-LtoEE3cs0nZK_F-LmUy":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908126},"-LtoESiQQ4olIttB_zAZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908185},"-LtoEgIAi0j8VwgOnspN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908246},"-LtoEuw5wdhJ83oA6-dK":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908307},"-LtoF8c9pLbGWsgjQysD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908366},"-LtoFNKI13Y8HzGAjL8k":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908426},"-LtoFav_ibL8mV4gx7Pi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908486},"-LtoFpWq2HQtdxmCvqmD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908545},"-LtoG3DTuJKshC1ZeKC7":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908606},"-LtoGHpLvofV9vamZn_s":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908666},"-LtoGWVxeQxefBBoJEkq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908726},"-LtoGkCWeJRniZNmwcel":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908786},"-LtoGyoRQ3OzPKlJQvlL":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908846},"-LtoHCV12CFKdLa9wWsc":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908906},"-LtoHR8qphxY-OnLCBP6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573908966},"-LtoHekrO4Lsh65rlLJr":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909027},"-LtoHtPG8kstCMlQ9kPm":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909086},"-LtoI732sbELlAFQhi2d":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909146},"-LtoILkDhItN4hEkxJmw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909206},"-LtoI_JOjsHGtKQT8eRq":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909265},"-LtoIo4HixBHY53W-Eww":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909325},"-LtoJ1an9lB0dJ64OzGw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909387},"-LtoJGIY09LMA33HMoOz":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909446},"-LtoJUuIvMDFQQqKqm3-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909506},"-LtoJiaNwq5i2NUEIh4u":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909565},"-LtoJxHKWDBH2VSuoj7H":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909626},"-LtoKAqgrI7nc2l1dqDw":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909687},"-LtoKPaLthWyxcvouou0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909745},"-LtoKdDtc0Bt0-TCPTe_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909807},"-LtoKrpklsDJITZrf0RO":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909866},"-LtoL5WniQo6fYlvExoi":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909926},"-LtoLK59TFufrFodETz_":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573909986},"-LtoLYmG7d0dEkZg2kil":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910046},"-LtoLmTOdG1HrBhxv5l0":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910107},"-LtoM04q-i9G29stYFJt":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910166},"-LtoMEihce-xCrYEK5o2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910226},"-LtoMTPWdjSNR5r7mnNZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910286},"-LtoMh3K-blbX62cJkwg":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910346},"-LtoMvi9c7osU3Me5_ZF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782765,"CHFHUF":305.92019,"CHFJPY":109.873865,"CHFUSD":1.010158},"timestamp":1573910407},"-LtoN9HNaVuKZOhQhTsT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914062,"CHFGBP":0.782855,"CHFHUF":305.956907,"CHFJPY":109.869825,"CHFUSD":1.010158},"timestamp":1573910466},"-LtoNO0aDy3__wypT7al":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910527},"-LtoNbcFgbaojKqFPX6P":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910586},"-LtoNqDgZ4SRfE8YHXz6":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910646},"-LtoO3uiBOFvTVyq-LuW":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910707},"-LtoOIaa5M4mcn8t8XyT":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910767},"-LtoOXCRbXV8yPHZo4hP":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910826},"-LtoOkuGOKNe49_eO0jM":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910886},"-LtoOzVhxFArIyW2At_t":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573910945},"-LtoPD91jZH4IQrU2dvu":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":305.882222,"CHFJPY":109.894702,"CHFUSD":1.010349},"timestamp":1573911008},"-LtoPRl681y-eStMSmdS":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911065},"-LtoPfWvnhWCF69MB5T2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911126},"-LtoPu6sSFet_ymIF4rf":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911186},"-LtoQ7heRzBdtxE9DXxQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911245},"-LtoQMRblBJWHmgmMVvt":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911307},"-LtoQa2h6VoPKowr7I6E":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911365},"-LtoQogtGGCS6qM6dzwN":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911426},"-LtoR2Nwf4sFZrQe48Db":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911486},"-LtoRH1WoXO0p1w1GoK-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911546},"-LtoRVbL_eV7xd4olGX-":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911607},"-LtoRjHWokSnBEwwlPKD":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911667},"-LtoRxypLAXMwegl-Wx2":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911726},"-LtoSBaDj4KuuG3JijrA":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911786},"-LtoSQGg05yb3dMW2RD1":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911846},"-LtoSdqWH8ewJuQlR6j8":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911907},"-LtoSsXdzx-T69Zl6AxF":{"quotes":{"CHFCHF":1,"CHFEUR":0.914236,"CHFGBP":0.782761,"CHFHUF":306.014929,"CHFJPY":109.890661,"CHFUSD":1.010349},"timestamp":1573911966},"-LtoT6DjQPs85n8FNuHt":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912026},"-LtoTKrxBrpNNxPgjs-j":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912086},"-LtoTZU36QowwIIVgZLn":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912146},"-LtoTn7m-XHD8FCvg5fr":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912206},"-LtoU0omYb8uL1e7bXNG":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912266},"-LtoUFNqGy4KXJzNu2vc":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912326},"-LtoUU7PpvDOtg_eKTmT":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912387},"-LtoUhlFKYhc5rDwZURA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912446},"-LtoUwSBpR5sNJPpTA6Z":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912507},"-LtoV9yQL5I5WTeA03Zj":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912566},"-LtoVOiJTpI-5LT78VpI":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912626},"-LtoVcMSqSoI_NBiU7vM":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912686},"-LtoVr0-Hjpdt1_A2rEf":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912746},"-LtoW4b9QmdijRrKol2u":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912807},"-LtoWJIv7xt7BV17pzWM":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912866},"-LtoWXwx4xy5cAlcA9Is":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912926},"-LtoWlZ3LKmGXhFffPId":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573912986},"-LtoX-CH9sepA1DxvfLF":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913046},"-LtoXDqssN0dUqcr8VYD":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913106},"-LtoXSV2Wau1mvcbtTUO":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913166},"-LtoXg8oAJTKnbWurhTl":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913226},"-LtoXunGkLojPqF-bbhy":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913286},"-LtoY8S8RbB1LNPpE8LK":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913347},"-LtoYN58AK_2JfPS7tPA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913407},"-LtoYakNsdAI_YrgPKXq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913466},"-LtoYpRLZWUVubu7598q":{"quotes":{"CHFCHF":1,"CHFEUR":0.914321,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913527},"-LtoZ325J3a1B2DyYvQh":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913585},"-LtoZHj9WzZ66pWjbWP8":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913646},"-LtoZWQmX2c6bZN9w-nA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913707},"-LtoZjzUhWsEL-_NiU2i":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913767},"-LtoZyd5ADaZZ3jWBb00":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913825},"-Lto_CKI2qM2xMR0hi4t":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913886},"-Lto_R0iPkl58uKHwACd":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573913946},"-Lto_eiBgTsEAT7L7ew0":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914007},"-Lto_tE4BEHsJZ_gbKaL":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914066},"-Ltoa6sdTi0p3FoI_Xui":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914125},"-LtoaLX1s_tRBLgDLqht":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914186},"-Ltoa_BMFp_fvckRHoqe":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914247},"-LtoanpxZ0t_Za1Jh0EB":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914305},"-Ltob1Vo89xxEhoA73y-":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914366},"-LtobG9sGl0F2n7t4xkv":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914426},"-LtobUikF0-4ld4zygQE":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914486},"-LtobiQ5oD8aHRsUbwaw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914546},"-Ltobx7ccbtvDgcl_mdd":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914607},"-LtocAlYqVSgPfdno6Qn":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914667},"-LtocPMFf8tTakzY0i45":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914726},"-Ltocd4_ViBGNp28B556":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914786},"-Ltocrfufna0wNVaOeYn":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914845},"-Ltod5LK6gtOsLpa17IK":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914906},"-LtodK--gqoSKBPba327":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573914966},"-LtodYdcU52MBVwIU6eC":{"quotes":{"CHFCHF":1,"CHFEUR":0.914321,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915025},"-LtodmKoPMW_QOlr7eVZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915086},"-Ltoe-tfTk6D1LRlcTHt":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915146},"-LtoeEcwZwcy-7cr56sl":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915205},"-LtoeTFCbKmgvsrKM2NP":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915266},"-LtoegoCmOkeOoqVLOnN":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915326},"-LtoevZOst89szFOr9VC":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915387},"-Ltof988NGn2Y72jbrpb":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915446},"-LtofNkCaoTB5hE_2-7O":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915506},"-LtofbTGuJX1JRTq8iZw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915567},"-Ltofq7MrOpuBXiIaYAf":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915626},"-Ltog3k0ut0uf233O9bw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915686},"-LtogIO4o-aVmkySpV32":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915745},"-LtogX1pSQUhXierk7bf":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915808},"-Ltogkii-ZvrFqLKXKPT":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915867},"-LtogzLTWXPjJdDhQGq_":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915926},"-LtohD2l1wkkari-2UMc":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573915987},"-LtohRcPnz0G2M0EIfOo":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916046},"-LtohfGl4oycTaLsHbeI":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916106},"-LtohtvDdHKa_FZNFl_4":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916166},"-Ltoi7bdJ4_q2AzqamdP":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916226},"-LtoiMGIpMmDhImTgqx4":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916286},"-Ltoi_uQiZZr_LWVPF0F":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916346},"-LtoioWdcahtfg3P1-qw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916408},"-Ltoj275938JiDfy2Y4I":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916466},"-LtojGqyh_2Lq2trerOW":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916526},"-LtojVVKJ5zEE9IHTw7M":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916587},"-Ltojj6VjAumu3j2rEvN":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916645},"-LtojxnwJU5W7M9R68R5":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916706},"-LtokBS8QYyuo0ojt5Ud":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916766},"-LtokQ5X9IzVD4iNoaVw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916826},"-LtokdjtMssl9GyEbV96":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916886},"-LtoksNh4J0viLAgz5C3":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573916946},"-Ltol62AB9FfjlaqrbE4":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917006},"-LtolKdpPE0W803T64NN":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917066},"-LtolZKhdHSxyEdjKGEF":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917125},"-LtolmwXFGpOtD1zTX_v":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917186},"-Ltom0af8Ek1opQllEL4":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917246},"-LtomFCpcux3o8QgAGpx":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917306},"-LtomTrB6JQZRXbhePsA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917366},"-LtomhVMiRCG_yf7T3OR":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917426},"-LtomwBdYffpYsvZltCk":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917486},"-Lton9t-R9OlkUdbIsJd":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917546},"-LtonOVLyWt1npn1Ez-8":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917607},"-Ltonc8RwkNX7QzCy3_B":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917666},"-LtonqmHUb9rtC9k2sy1":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917726},"-Ltoo4QplgGjxjZ3e5zO":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917786},"-LtooJ1SZCPpxFpZMzXx":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917846},"-LtooXikgOQIzhiIioVy":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917906},"-LtoolQPx-gBxy2aFKbg":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573917967},"-Ltop-3ytheYB8XkKjbh":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918026},"-LtopDi6E9SPPZ_DpwW0":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918086},"-LtopSHPYElqYZ9oXmAC":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918146},"-Ltopfy-lP_fG8aBpsOC":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918207},"-LtopugCpbq0m-zTLHlV":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918266},"-Ltoq8GLWcAKYXwJM0yK":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918326},"-LtoqMv4A1VkpERyaLiB":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918386},"-LtoqacHwM7COqtPWaLb":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918446},"-LtoqpCeoeW0FHpt1bAu":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918506},"-Ltor2rCyHiOcUqe-K2w":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918566},"-LtorHYJ6HCMTfq6Iuk_":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918625},"-LtorW6NFEyU4pzOxVaq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918686},"-LtorjnhbATgZl5OVH-j":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918747},"-LtoryPi_KKXgI8fFTIY":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918806},"-LtosC2n6ClHqszFU1LP":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918866},"-LtosQkWt5h41wo5FV4e":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918926},"-LtoseRYBG9chBBrAhSY":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573918985},"-Ltost2Q6OfZussWACQ3":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919046},"-Ltot6j9LJNkq62IQvEA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919106},"-LtotLOEuwr540rXtY5V":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919166},"-Ltot_1UhSbCo5ukitZq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919225},"-LtotnfsMA3nLfFWWc0Q":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919286},"-Ltou1I9EvGCzKnVqGC7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919346},"-LtouFwRM4KgJe9O8cPR":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919406},"-LtouUcUJjFM4-RkbMU3":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919466},"-LtouiH982W0Ag24-VIq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919526},"-Ltouww0cs1Zno71pqge":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919586},"-LtovA_4ezrfUWq61LiJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919646},"-LtovPEvNHI1qLi6b-uR":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919707},"-Ltovcrzd596mjguKMEl":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919766},"-Ltovratl7aV_Vd9mY_w":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919827},"-Ltow571e6GZRkK5xd3y":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919886},"-LtowJqiERYcGuf8SbBx":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573919946},"-LtowYQmfubqxA4eATn6":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920008},"-Ltowm8vZ7yCwgRjbPZG":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920066},"-Ltox-koyndfxvigI1I3":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920126},"-LtoxENF5m42tjy7eJaL":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920186},"-LtoxT0PqIHmOyAppj7t":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920246},"-LtoxgdA97IIlyvbQkes":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920307},"-LtoxvLQMnZvrDjtC81P":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920366},"-Ltoy8y6Ui-Ac_DIGW_I":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920426},"-LtoyNell15xUgsJjeNX":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920486},"-LtoybRB5YQhbqNemkgX":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920546},"-LtoypvBlzNrlDaCjtzV":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920607},"-Ltoz3a28uHk9IPshyTp":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920667},"-LtozIFeCOhDMhmGwVkJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920725},"-LtozWr1_feiK-PuGAbv":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920785},"-LtozkSrc95gAybZ-9yH":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920847},"-LtozzAXvV1bov00C7PK":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920907},"-Ltp-CnfkKooOAcHGWQm":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573920965},"-Ltp-RUgvPC_dHGZEE4_":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921026},"-Ltp-f81xZvca1ApPCCH":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921086},"-Ltp-tm8eI6c_gOl63JU":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921146},"-Ltp07RRdL0njIiwslna":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921206},"-Ltp0M7Iyl3XoTHbBm3i":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921266},"-Ltp0_nhz1bnQJNVYB8h":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921326},"-Ltp0oL-wZ0dC6SiJUEB":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921387},"-Ltp12130iI_DSaGmuuT":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921446},"-Ltp1GhUkpGi2_xXjLA2":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921507},"-Ltp1VJjbfrx2EZacqlv":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921566},"-Ltp1ivsgMX8tG6p37e7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921626},"-Ltp1xcZACUqdfQ4BKf6":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921686},"-Ltp2BDzZMFtKGqLOiZA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921746},"-Ltp2Pv6G9BuUn4nK3gg":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921808},"-Ltp2dcdow4dWJ6CyXwE":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921867},"-Ltp2sAcqX5-hPKZ-GCn":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921926},"-Ltp35r_aRRySHvl3R9E":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573921986},"-Ltp3KWS3AjsjU5dSoAH":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922046},"-Ltp3ZC3BfPcMmbOf9Sw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922107},"-Ltp3mnzMADdUbth42ZU":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922166},"-Ltp40XHDRGCkctH-XGw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922226},"-Ltp4F6-RrSDf9fm51Q7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922286},"-Ltp4TjTzFwgg-kU4Z4Q":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922346},"-Ltp4hJbQaShjRVfsFP0":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922407},"-Ltp4w2s2lqqerwQt-57":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.783071,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922466},"-Ltp59h0b02aL-sjaD4K":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922526},"-Ltp5OJ2EVxueQOqoqQz":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922586},"-Ltp5c-8CmKwzF8KRkZg":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922646},"-Ltp5qdOGda7VdOwe3hS":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922707},"-Ltp64IQPyX_AfuwwfEK":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922766},"-Ltp6Iw4uIpF9uTX5RSI":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922826},"-Ltp6Xa-CepuW2-NR-Q-":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922886},"-Ltp6lCDK20ksjAfdwku":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573922946},"-Ltp6zu_e_oNqZgRn46_":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923007},"-Ltp7DXCthI3BnCi2f3B":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923065},"-Ltp7SBJk5pI878zvLPc":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923125},"-Ltp7fkIWOfm9EQe8KTv":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923186},"-Ltp7uZWKna73zDonx5p":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923246},"-Ltp887Nm7yRJG6MzTlW":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923307},"-Ltp8MmLZFNNHY6bJWwv":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923367},"-Ltp8aSYxiBrDGcOpmXZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923426},"-Ltp8p6-vfUdP8r1L9zI":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923486},"-Ltp92iuVdtUOpIjCday":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923546},"-Ltp9HOpBLH5kTA-E7wD":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923607},"-Ltp9W2AheTb4xHmUja7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923666},"-Ltp9jcN3NI1W-kDtGTi":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923727},"-Ltp9yEPD-uCshtBiyfu":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923786},"-LtpAByQRTvSmb-86S6h":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923846},"-LtpAQ_VKfMcc-OnEu1z":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923906},"-LtpAeDLu0sMNDnap8px":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573923965},"-LtpAswQbQwUmK3HEGkY":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924026},"-LtpB6Xpp9u5Ekmp-Sew":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924085},"-LtpBLCYHYuB4YklMkpf":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924146},"-LtpBZrRxfcJpDb5Iec7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924207},"-LtpBnQ0N6Ut7bjaSsik":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924267},"-LtpC19ucU3glQEiW3ov":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924326},"-LtpCFn1W-BSYQK4nmJ4":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924386},"-LtpCUMWU6bsW9q50E1z":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924446},"-LtpCi5fRELvSMokofbq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924507},"-LtpCwjwTadiWecWchvw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924566},"-LtpDANo1R6fxUERpwX0":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924626},"-LtpDP225_jzAvkgV2nm":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924686},"-LtpDce-Z5aGOv5KtXfT":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924746},"-LtpDrGEWbxxIQZ9HvjS":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924807},"-LtpE4x8nWtF83ey1ARi":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924866},"-LtpEJd7y7ItPhva74VC":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924926},"-LtpEYF2tprXrdo78zeZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573924986},"-LtpEltPm7WgbFdO7ZhT":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925046},"-LtpF-Z5uHxW00HLMXoE":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925106},"-LtpFEEJspC3ajOgyf7p":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925167},"-LtpFSsml3liWBNETUrN":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925226},"-LtpFgXD_FkZuXpOO_uN":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925286},"-LtpFvAZZYRj2IE-izZ6":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925347},"-LtpG8p9hI2guV6u5Gqt":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925407},"-LtpGNU9a9YkmeA8QU1h":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925466},"-LtpGb7pn9iyLE0loMv7":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925526},"-LtpGplbfKWE13b_SsIQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925586},"-LtpH3KR_8PB5OSjCVeA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925646},"-LtpHI6qzour_rh_xQrq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925706},"-LtpHWfwNHxEYTf7X4Lk":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925766},"-LtpHkOQdbMxseJ7zaUO":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925826},"-LtpHyy4Hph6c3cdNwdS":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925886},"-LtpICh2SnWlf4SjTn1T":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573925946},"-LtpIRKaCsbOSfp5LBLI":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926006},"-LtpIezxhVlU3LIUW73V":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926066},"-LtpItb2lgXgBvoeOmBL":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926126},"-LtpJ7CoDIqETz_G_Cj2":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926187},"-LtpJLrI7AiKJYzTsUCW":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926246},"-LtpJ_Yvpq2lcqfSjtOY":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926307},"-LtpJoCQLj5-m5GOsE2_":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926366},"-LtpK1qBifTPXNtdKIMO":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926426},"-LtpKGV69ZbHXCrZwFDA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926486},"-LtpKV8HOCoLENxr5R3b":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926546},"-LtpKin5ZODjHvzlXwlM":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926607},"-LtpKxOyISOJFyZGPuEq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926666},"-LtpLB5Lhnkwfz2-H9n6":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926727},"-LtpLPh4xfUeeyqZ0vVd":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926786},"-LtpLdIJCzzQJjlBS5ML":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926846},"-LtpLrxUvwEn7Z4W_B5z":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926906},"-LtpM5jY6s5NRKRe3JW-":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573926966},"-LtpMKKqgUBvaYT2Ewhg":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927026},"-LtpMYzK2ec_PRzsqRya":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927086},"-LtpMmcHWp2cSNKlJgOX":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927146},"-LtpN0E_B0_ZOfk0C7ob":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927208},"-LtpNEtEYodUR4X6YTMJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927265},"-LtpNTbqSOhKa2irQlzQ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927327},"-LtpNhAzdn2E3SOhQSP8":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927386},"-LtpNvpBeCYj-8z5Znvq":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927446},"-LtpO9U7EKnrthJ2Rypw":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927506},"-LtpOO7bW7I7JLzE_2fG":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927566},"-LtpObjNdSP1ZbHTzBds":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927626},"-LtpOqQk6d89yNO_q1gS":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927686},"-LtpP486IfJxU-DbHsB2":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927745},"-LtpPInrLZT9lkG3wraA":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927807},"-LtpPXPl1jMieRecjUq9":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927866},"-LtpPl07d4evoXAB3wIh":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927926},"-LtpPzfKwEwcehth6J02":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573927985},"-LtpQDJ1-9BLL8H0Aj9y":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928046},"-LtpQS-PnIvSJlLLmJ33":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928107},"-LtpQf_6YUsVVmHNn3WZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928165},"-LtpQuJinkF7xtAQrS6n":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928226},"-LtpR7uc10e68H1P6JaZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928286},"-LtpRMWEIudFAFYN6UcH":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928346},"-LtpRaC6tRqg6iaV8akB":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928407},"-LtpRooLV0Z0l03nWV0V":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.783071,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928466},"-LtpS2TTJgIUFp1zJSgf":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928526},"-LtpSHBTxjDBLqAi62Ax":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928586},"-LtpSVl6dO_D9Db-rVF6":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928645},"-LtpSjS6I-6XAcQ5EV80":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928706},"-LtpSy5SIeG6nwOaVSzk":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928766},"-LtpTBmmyJn4wON2pbgo":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928826},"-LtpTQOJqEIgDQ503U1o":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928886},"-LtpTe4QFOTuwQcmR0NP":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573928946},"-LtpTsgQtiahqKrjC7XU":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929008},"-LtpU6NPpCaPWfJlrQ2Y":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929067},"-LtpUKzv3-RrKTLZ49_l":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929126},"-LtpUZd6UHTwpBV3eAxm":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929185},"-LtpUnFJI0jMs3Wpz_e8":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929246},"-LtpV0w33ovtbZUcqELj":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929306},"-LtpVFcku8xokIKsyIoj":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929366},"-LtpVUHY0IqrXPj0u6DJ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929426},"-LtpVhu_JTORdPOkEO5d":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929486},"-LtpVwWUF3qLT7aJFbne":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929546},"-LtpWAAddECq62ZWKAev":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929606},"-LtpWOp4OxK06j_k4Pqx":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929666},"-LtpWcVp97Gt6NdHiIR5":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929726},"-LtpWrAkU-etJhZ6mAHZ":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929786},"-LtpX4oWV9KIT7PIOZTx":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929845},"-LtpXJTiiEjNqPAScO0X":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929906},"-LtpXY5q2ppPTrdaN0KB":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573929966},"-LtpXljv6ewIVHAAmxQy":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930027},"-LtpY-PIhgfHNSNZwT1C":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930086},"-LtpYE0NY21w0Zc0JzsD":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930147},"-LtpYSbWycOqSXoLBihi":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930207},"-LtpYgMQHf66EkcXhIpn":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930267},"-LtpYv--KjZrytPVn1sC":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930326},"-LtpZ8eBaJLTINqXuW0d":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930386},"-LtpZNIjzoBKlWeWhO91":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930446},"-LtpZavzhtdH0WiqvJZ3":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930507},"-LtpZpYOBLwOnKcEj6Z0":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930566},"-Ltp_3F9wvWtCYhMNXkD":{"quotes":{"CHFCHF":1,"CHFEUR":0.91442,"CHFGBP":0.782919,"CHFHUF":305.944044,"CHFJPY":109.916913,"CHFUSD":1.010553},"timestamp":1573930626}},"EURlivetimeframe":{"-Ltlw3OWAwih5TryYWS5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869546},"-LtlwHrZ6Rw_7u_1tG-J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869607},"-LtlwWYOUqw9K9iabUvv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869666},"-LtlwkCAytLZZ6apEGFg":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869727},"-LtlwylalgHjs6q-3BUc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869787},"-LtlxCVI2qXB5mqB_krT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869846},"-LtlxR61O4wYMdz81WPt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869905},"-Ltlxeh_eqW2tOw6Rfmv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573869966},"-LtlxtRrdycQRInqti03":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870026},"-Ltly702PEatnqeDm2RV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870086},"-LtlyLhFo3VF_d-vPWlR":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870145},"-Ltly_Iy3gA2lBH8yMCD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870208},"-Ltlyo4N97OU1FDggKjT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870266},"-Ltlz1bAAiB5szXPDum8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870325},"-LtlzGKWgHsagjXV0eiY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870386},"-LtlzUwooWERMLPIeixr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870446},"-Ltlzi_zMEWGPwVVGUz6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870506},"-LtlzxGngFwmvFXWSPSQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870566},"-Ltm-AvCHZziCfK_AEfN":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870626},"-Ltm-PZ2Elnh3liPaXIt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870686},"-Ltm-d8kUpOZwHYGXWKr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870747},"-Ltm-ryQKKqPs4p2rNUZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870806},"-Ltm05_elzg8MxtlnZ3X":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870866},"-Ltm0KCGC-0KHIERrSa2":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870926},"-Ltm0Yo919gliASKnYh4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573870986},"-Ltm0mXdatTA2jgpqh6f":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871046},"-Ltm103o1mkroAlW7z3P":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871107},"-Ltm1El89LpXGiv1u_iD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871166},"-Ltm1TTgmrIVNYCVvk3I":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871226},"-Ltm1h8QSUX-kSbMkVfM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871286},"-Ltm1vpzYSTHuQtA-6fn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871346},"-Ltm29QdN7YnDuzUbQYK":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871407},"-Ltm2O4_dXxwQx3DOahY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871466},"-Ltm2baM5uyNG3VQLy7C":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871526},"-Ltm2qRYUXgDHAcVXwlp":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871586},"-Ltm33zqopiZSu7SAY89":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871647},"-Ltm3IaM51mk43eWuKW-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871707},"-Ltm3XJ29pUzEowzXD4o":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871767},"-Ltm3kudNoxMk-Y7SiIU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871827},"-Ltm3zYfH5etCTvjEcL6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871886},"-Ltm4DD3hB2iDLKDKq9n":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573871946},"-Ltm4Rt-kv9eKOHLPUEB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872008},"-Ltm4fTGX_tCt15XwWyP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872066},"-Ltm4uCGkgWMnrJdVUq9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872127},"-Ltm57r3o_seuY7EMRHH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872185},"-Ltm5MYzSXCpVIiQ4Uxw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872246},"-Ltm5a8T-bn_W8gVcTgl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872306},"-Ltm5okvpP3OxmHlTIoR":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872367},"-Ltm62SgEw29Kz5HxvXV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872426},"-Ltm6H1W1vGStRrfGSPc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872487},"-Ltm6VpsKvG8BuIf32HZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872546},"-Ltm6jSiAqswFK_cLvjA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872607},"-Ltm6y02fGx-Hl4B2LUM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872666},"-Ltm7BavEOWO6EeTMQM-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872725},"-Ltm7QGtJoOt9o98RW3A":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872786},"-Ltm7dvQGi73h_qGojYY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872845},"-Ltm7sZL-Iqc_ew9dC9t":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872908},"-Ltm868Aq-9ZVQUgOlCH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573872966},"-Ltm8KyM2VSO6ZjrwbBo":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873026},"-Ltm8ZQdQ1zTEbwV0-_x":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873086},"-Ltm8nEXhQmvKBTHyt0i":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873146},"-Ltm90iVmvMiE9PN1FiH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873207},"-Ltm9FSbN-Ploo7d8JVB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873266},"-Ltm9U8nDFB4xMvacBYw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873327},"-Ltm9hliJng5_MD6Bjah":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873386},"-Ltm9wOWfYbsiABbpkX6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873446},"-LtmA9ypgYcbQd0v4Duj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873506},"-LtmAOfZtDT6pU12fcn4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873566},"-LtmAcM0G5gt-HjYC8yz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873627},"-LtmAr-M7j6zX7Rc-5-T":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873686},"-LtmB4fOqL7M4P_Mg4nk":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873746},"-LtmBJIlAhDkUuritUO-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873807},"-LtmBXyfd8u1dbFRn9VU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873866},"-LtmBl_sIsQFt2q_XBBs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873926},"-LtmC-HS7MADw7k0Cbmt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573873986},"-LtmCE4EcOeVR-eiVol3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874046},"-LtmCSbdIve8-B8tHz85":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874107},"-LtmCgBPRRfOd_TrSnct":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874166},"-LtmCupby5XNoJRN_D_9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874226},"-LtmD8RQk1PBGM7Qxw7P":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874286},"-LtmDNA2u4w6zElXK5v1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874346},"-LtmDarBy5q13EagPwf6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874408},"-LtmDpLkGyue3I2byWGh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874466},"-LtmE36y_8BtyKybNLou":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874526},"-LtmEHifYkjAvTEX6dn6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874586},"-LtmEWLs8_eqbBCZHPYc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874645},"-LtmEk3PfySQC8M6P0ad":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874706},"-LtmEyisg2gsF3Ycbwb7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874766},"-LtmFCJW29BphLk4LiEv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874826},"-LtmFQvIejMc4jFHL9jR":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874886},"-LtmFeZZND-9GhozYZCO":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573874946},"-LtmFtGW3VG0uZTMV_49":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875007},"-LtmG6uazLfbIXVDViRH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875076},"-LtmGLbBts8GgN6nQsps":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875126},"-LtmG_CfBsCgmsuU8ycw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875186},"-LtmGntLblZCF9YiYc5P":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875246},"-LtmH1T2mKPxL8If86S-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875306},"-LtmHGC7B6E1CSfLye-u":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875366},"-LtmHUkgGt1VvCywi07M":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875426},"-LtmHiSpx7SBNA8_ugkm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875485},"-LtmHxJiDvDG61Rao9fm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875547},"-LtmIAl61WETSbQqhUmt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875607},"-LtmIPXuuy1h-9djZSEA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875665},"-LtmId6t_JRLImQWI7cG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875726},"-LtmIre60A0UVjhY0wjg":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875786},"-LtmJ5OUyFsYQztPKHGN":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875846},"-LtmJJxKyen6phBs1nDr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875906},"-LtmJYfdqv9im5nJjGs3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573875966},"-LtmJmFAc4E5ePM8xtoM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876026},"-LtmK-sZnACvufuN5lvT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876086},"-LtmKEf1WzRlzuP3evbN":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876146},"-LtmKT8OU83Mk_wg3Ydt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876207},"-LtmKgvr4kQCvOHW_FST":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876266},"-LtmKv_PT4S04yb2Vbnz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876326},"-LtmL9BPpHrjOEZEwKGY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876386},"-LtmLNzcMbipI88Sgydi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876446},"-LtmLbVMOU5btjvJ3eVC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876507},"-LtmLq9LY7R-CTNGVJJO":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876566},"-LtmM3lq1ugklrqJPEaH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876626},"-LtmMIPrG9m5vcoT14UI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876686},"-LtmMX4jpJFKYyGemsEP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876747},"-LtmMkou2sijNiLAHwnZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876808},"-LtmMzKfiU3S2L8EV4t2":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876865},"-LtmNCwEqTzZYAZzbv3P":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876926},"-LtmNRjAw6PJJchbAcQQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573876986},"-LtmNfJ1KZ5_6WMu6UNB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877045},"-LtmNty3BNSi26KbgVSa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877106},"-LtmO7iAtm_RnY9RBEDZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877166},"-LtmOMFc_-TrpAwWXW4I":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877226},"-LtmO_xXj3REBOPfpaBQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877286},"-LtmOoh8ObH3PYkH5-Ip":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877347},"-LtmP27-OPMJfyPasmbx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877407},"-LtmPGt_pMw3kmZhU_al":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877467},"-LtmPVV90qTFvOnMPdjW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877526},"-LtmPjEmGOdDn_OwvZQY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877586},"-LtmPxpoJ_LyBcHSVBdx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877646},"-LtmQBRoCDnnHxl0I3QA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877706},"-LtmQQ2Byypb2Jj_7k3A":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877767},"-LtmQde91X6wa6povTE7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877826},"-LtmQsJ8IXpItOWmTvUP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877886},"-LtmR5xh00XMCyTRFXcZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573877947},"-LtmRKfyfl1bSGdHZqzj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878007},"-LtmRZHkL2PXvdCMUcqj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878066},"-LtmRmyosUf7t5nCvrH9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878125},"-LtmS0ccVoKs2xLTdWvj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878186},"-LtmSFVD_pT19MbVdSqa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878247},"-LtmSTrF_FvfXeJ1F0CV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878306},"-LtmShZcAD6fWW-O6kcL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878367},"-LtmSw8WYn5342mYU7I-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878426},"-LtmT9ySkTv3Va3PrlBv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878486},"-LtmTOXJw99_I2XDDc4D":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878546},"-LtmTcID_oasblS2s2L_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878608},"-LtmTqwIk2wP-NFbOkq8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878666},"-LtmU4VtXDjReK-Gzfw5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878726},"-LtmUJ6sHR4ET1aiPiKU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878786},"-LtmUXo1kZbO_5kuGFQd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878846},"-LtmUlSCFUDiSJbHDIEd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878906},"-LtmUzyxb4FnvRdmzTdi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573878966},"-LtmVDjPyh2Ud90SNFcz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879026},"-LtmVSMeEyfNjPzNtRzt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879087},"-LtmVfvqi9mNZCWw6SOB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879146},"-LtmVubK99MI7yYYJejU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879208},"-LtmW8GLkHIpWBiV1Lcd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879266},"-LtmWMxMZ_RUoOjEAPrd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879326},"-LtmWaf_yHNOyZBvYwoj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879386},"-LtmWpFV3XAvA67YgfbV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879445},"-LtmX2vzmQSe8UtYYboQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879507},"-LtmXH_Xx_C2p9fxCcu0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879565},"-LtmXWBWvv6kzZnt--ZQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879626},"-LtmXjwQaHAseA8koD80":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879686},"-LtmXyXeSIhAhvqTbVIb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879747},"-LtmYC8PvZ8KRfIXV8B9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879806},"-LtmYQqIbUKs2dAoOjlS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879866},"-LtmYeOq4gFfCnuQz355":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879926},"-LtmYt2alSZlafQzkwD4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573879986},"-LtmZ6iAgKNOPyDj2-PI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880047},"-LtmZLNSLZCnHNLRQYZC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880106},"-LtmZ_11mKJaBfM-F6PK":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880166},"-LtmZnfxxoyT-1gh-UvV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880227},"-Ltm_1NtJx0gkn0UjQ8V":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880286},"-Ltm_GA8Kx7mpyHwUYZy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880346},"-Ltm_Uc7ckAVyEM5GmFb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880407},"-Ltm_iIOrLRgEYBzWhK-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856458,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880467},"-Ltm_x0NqCuvv8OXGpH7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880526},"-LtmaA_qZZNB-osCy8Ml":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880587},"-LtmaPCVCOhbhBIv3En4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880646},"-Ltmact6x4ypyj2R-INy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880706},"-LtmarYmSHRofuya491J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880766},"-Ltmb57bWd67kN9sP5qO":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880826},"-LtmbJqPwpsFvFyEicz1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880886},"-LtmbYTL0LTA4wrSq-ch":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573880946},"-LtmbmFKntLzg50KO4TZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881006},"-Ltmc-lzH2CIDQWzAHfW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881066},"-LtmcERrN9ojKPjN490r":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881126},"-LtmcSyUIAnZd1K_uUlX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881186},"-LtmcghjE8WErXOWLDEF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881246},"-LtmcvPAKXtSJnm5zc5f":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881306},"-Ltmd94PuRLWPi10sQVT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881366},"-LtmdNf-dJSI1v2eLV3u":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881426},"-LtmdbEsUXnJqfQnHAh8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881486},"-Ltmdpw34yjav7VMC5Vd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881546},"-Ltme3eV61HcEGP6YaXu":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881607},"-LtmeIPL9mxkOs8Yw6Ms":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881667},"-LtmeWw-5w1BK_DOFNxv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881726},"-Ltmek_dH6G4rlJAEXGP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881787},"-LtmezA_gHHlJKYF8hxz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881847},"-LtmfCrsoNiy9kkr3qiJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573881907},"-LtmfRXDmhEdZibQQWnO":{"quotes":{"EURCHF":1.094136,"EUREUR":1,"EURGBP":0.856451,"EURHUF":334.718366,"EURJPY":120.216978,"EURUSD":1.10525},"timestamp":1573881966},"-Ltmff7rFuNA6pEug2pa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882026},"-LtmftqDMgLvUC-LaAN0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882086},"-Ltmg7Z8jsoJrNgLassJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882146},"-LtmgM461ELNTppSanSd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882207},"-Ltmg_g2O4RAQ6_dsrSr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882267},"-LtmgoOMa48zWfThuFDJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882326},"-Ltmh26xvgTeYHnLqH6Z":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882387},"-LtmhGi0R1l6a599F8ac":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882446},"-LtmhVOhpaOSPKbNeO9_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882505},"-Ltmhj-wyTE9y1s6oavP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882566},"-LtmhxdsYgjkBxIm2J4I":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882626},"-LtmiBDO7dxPBnMHmPjq":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882686},"-LtmiQ0CPlUpUXX_2hqC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882746},"-Ltmidl8xZ_4_eRKd-ii":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882808},"-LtmisCdutONu89vwTis":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882866},"-Ltmj5zPncmC4ZfkEDt9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882925},"-LtmjKaKrHj_Y1UnzbKz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573882986},"-LtmjZFWM37kHLGbLN9y":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883046},"-Ltmjmnb8BFOUEUsfO6a":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883106},"-Ltmk0RuE8bO-BKvxiKM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883166},"-LtmkF8YVxfLdTURde9J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883226},"-LtmkTh5SqYOM9EaDEsQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883285},"-LtmkhT3IoREwqvAIO-7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883346},"-Ltmkw1yD448-GthMuHL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883407},"-Ltml9mGNc9CQAC6hOiC":{"quotes":{"EURCHF":1.094136,"EUREUR":1,"EURGBP":0.856451,"EURHUF":334.718366,"EURJPY":120.216978,"EURUSD":1.10525},"timestamp":1573883467},"-LtmlOFU3RNuEtJgNe7I":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883526},"-Ltmlbz-Ey71DdyaJbhP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883586},"-LtmlqhXaJIPeLQ68y1Z":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883646},"-Ltmm4KYjg8DHsytOkM7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883706},"-LtmmIyTIAuWRbUIN6uA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883767},"-LtmmXaD3-wkl19ywPAd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883826},"-LtmmlBhjJXlZKqDSFtD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883886},"-LtmmzyAvMsS5xF5tHwj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573883946},"-LtmnDWc4oPYFXes45aY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884007},"-LtmnS9ykCEwTCm-uXzZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884066},"-LtmnfrfnsB6AgPj5Onr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884125},"-LtmnuO27f7yFTdLUs_F":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884186},"-Ltmo8Pjvh_9e_LBOGCc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884246},"-LtmoMkcPQS5cx5FcP1C":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884306},"-LtmoaYOy-RqhXZkx4Of":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884366},"-Ltmop5o_sYuRdhzXCxW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884426},"-Ltmp2hgW8fBo8JapVqM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884486},"-LtmpHTgnjOSoV-bRjZM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884546},"-LtmpW2xUdZDSgq6Wo2H":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884606},"-Ltmpjg5V_4bp-dPapzn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884667},"-LtmpyIFz-46zTLeHnVb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884726},"-LtmqC1NvVfX29BeFEnF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884786},"-LtmqQdP_6E5-aOsxdjj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884846},"-LtmqeCYaaI8Hof79xKI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573884906},"-Ltmqsr1Ig6fqhVpJaNj":{"quotes":{"EURCHF":1.094136,"EUREUR":1,"EURGBP":0.856451,"EURHUF":334.718366,"EURJPY":120.216978,"EURUSD":1.10525},"timestamp":1573884966},"-Ltmr6cf_24IFml4kU72":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885027},"-LtmrLAQ72J2QPpcQfJC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885086},"-Ltmr_1mozWy8k8zEgkX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885146},"-LtmrnavG6D2MTl79UZE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885206},"-Ltms1Cugr2MlF_LAG-v":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885267},"-LtmsFq2PY2R-wT9oxpf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885326},"-LtmsUMEHT8nLAHtkn4z":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885385},"-Ltmsi6-VG6xI8MbF52Q":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885446},"-Ltmswr84vvNjTtlH3yS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885507},"-LtmtALVN6UuVmDbuz5s":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885566},"-LtmtP-ERzm_Uy9Ut_XA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885626},"-LtmtcjRNtDamVnPAjS_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885686},"-LtmtrKJ5Mnwux00gL5l":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885746},"-Ltmu5-B9FjwEUeMshCF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885806},"-LtmuJiK2P5FFDx4Jvmi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885865},"-LtmuYN5YceVT0eGnuIw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885926},"-LtmulvcOJA26xBeyU_9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573885986},"-Ltmv-fPqoIR7ftDT6RY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886046},"-LtmvEQJ3xmTXlm5YeS3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886106},"-LtmvSyEIl3wG0GyZdWQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886166},"-Ltmvg_X8C48u3iUxkcE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886226},"-LtmvvAnsEEh-G0nUN_S":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886286},"-Ltmw8zWi4sB7ARYVdeD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886346},"-LtmwNQPqKxvr_N_hGWs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886406},"-LtmwbCQXK_FopAbhUlE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856458,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886466},"-Ltmwpg-UD9K4Cp1SIf1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886527},"-Ltmx3R5RP65A30qKeUS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886586},"-LtmxI75aJdDhNEaUNS6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886646},"-LtmxWlDD1VFvESq9OjF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886707},"-LtmxkKogshk8hf0O4Nh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886766},"-Ltmxz19ytTUgFP-yMGB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886826},"-LtmyCaELQFbTrf5tbCU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886886},"-LtmyRMgk6f36s7LtGbx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573886947},"-Ltmyex1IfAvHtEMH4WY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887006},"-LtmytaAEdbcEIzYAQAr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887066},"-Ltmz7J2JKRqQq5xCNek":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887126},"-LtmzLuDj1_gRVSRgzt1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887186},"-Ltmz_YL6Cw8MrWN6w1B":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887246},"-LtmzoAiT56pIMnKTPDJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887306},"-Ltn-1tC_zgmvgizNT5N":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887366},"-Ltn-GZOwO4lI2-WXJ0W":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887426},"-Ltn-V8kWybTT2mgDuCd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887485},"-Ltn-iqs-3Hw55iQheh4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887546},"-Ltn-xOwE4y5i75pH9iR":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887606},"-Ltn0B6fWN97s8egLY8B":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887666},"-Ltn0PjbxOCWLnrUWx9n":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887727},"-Ltn0dRMIERHE9vsPgCr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887786},"-Ltn0ryxZG48u5D7AVJt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887846},"-Ltn15jXHbO7n25_kmwJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887907},"-Ltn1KK7KMa4bqlCjREy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573887967},"-Ltn1YwETue_VdiyCdmP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888026},"-Ltn1mdhuuS0aTYDqhgd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888086},"-Ltn20KJpr0b3svo2zdT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888146},"-Ltn2EsmD4nIArlP18i8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888207},"-Ltn2TVKzAB2jGLgEURT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888265},"-Ltn2h8726Y0M4_9JkXk":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888326},"-Ltn2vnxsdwek-bw7YQU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888386},"-Ltn39T3G2fNYqeWsnFY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888447},"-Ltn3O6FIzEEpixVDD-8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888506},"-Ltn3bigyThLX_bjgRXx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888567},"-Ltn3qYUN6T_wPADrAXk":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888626},"-Ltn448PieQ19R-QUXq_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888686},"-Ltn4J0XO_aHX2txPHty":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888745},"-Ltn4XRhoPJWFSNzADQl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888806},"-Ltn4l5QwttRLjQLnZDk":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888866},"-Ltn4zm63ekI7v2FIC4Q":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888926},"-Ltn5DTp1P3dYsQ5LMsn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573888986},"-Ltn5RxlQHTQsPhqDDEy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889046},"-Ltn5flR9VQY6oyJUIPj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889106},"-Ltn5uOW_ZOnMoQhMEAI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889166},"-Ltn681OMVErADTB5WXS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889226},"-Ltn6Ma_AoKVlTkfRgEl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889285},"-Ltn6aF-QWfEAr1DZ6Lz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889346},"-Ltn6ovc-WQBACQS1SjL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889406},"-Ltn72b1Bm8uNuCQ2ACv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889466},"-Ltn7HCJ52Vi_UtMuhY5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889526},"-Ltn7Vp-Tmczv2veH0dP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889586},"-Ltn7jWY1mkvT40vjYFb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889645},"-Ltn7y6hQn7t7fY8l66A":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889706},"-Ltn8ByQ8-aVfuNWWWZ5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889766},"-Ltn8QZ6V06Z4vtSJNLZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889826},"-Ltn8e4GfX6VfQe3vO8a":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889886},"-Ltn8slYirbaLqCiWvaF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573889946},"-Ltn96YjHgMsp34DRPoh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890007},"-Ltn9L5XZBjD6nRvV_cf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890066},"-Ltn9ZiUbDUSY57gB8se":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890127},"-Ltn9nUNusQqsWBsMtgC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890185},"-LtnA11UvcQ6zYX9x6gp":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890245},"-LtnAFjj3vUArH4Frg5Z":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890306},"-LtnAUIqRZYd_lGp54tj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890365},"-LtnAhzAGg1roFH_Xmb4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890427},"-LtnAwcK1j5mgWCr7qs7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890486},"-LtnBA9yLfXo_cIXYady":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890546},"-LtnBOtNjQdr8uDQKgac":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890607},"-LtnBcdgwyCcXHXNCgQI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890666},"-LtnBrENgsmKyoHPfgVL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890726},"-LtnC4qX_K1GF6F8Yl50":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890786},"-LtnCJYomx2i1wHhAQLS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890847},"-LtnCY7TfQeuZrt5LAvC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890906},"-LtnCloA15claKYUAwmJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573890966},"-LtnD-Zta1IzZMEXfpX2":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891026},"-LtnDE4-HT4cMFnLzPzP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891086},"-LtnDSf76lfxkU-3OMvm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891146},"-LtnDgLPSVnjTAd80skn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891208},"-LtnDv5oad4FAWQZF-pB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891266},"-LtnE8fVtgX9rgAHB7e3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891326},"-LtnENJI_KO_ehM0fogn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891386},"-LtnEatuQfUSEFzbQuD9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891445},"-LtnEpgDozUq-ThEucK9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891506},"-LtnF3EY0WDoI6tafNFE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891566},"-LtnFHwMs93dMNZYpteI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891625},"-LtnFWe0HX3mgRDcvMQc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891686},"-LtnFkGtzvsxdonLsKve":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891746},"-LtnFyotKwBZQNBjBuem":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891807},"-LtnGCehDGGkFxbU2mHy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891866},"-LtnGRGACR7RkAvCZfUG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891925},"-LtnGeq20c5IaTAe5dPY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573891985},"-LtnGtUFTB2IfEpvJk_Y":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892046},"-LtnH7DIp9rU2NulOLw7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892107},"-LtnHLo4t961tLwoLvLu":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892167},"-LtnH_SRRYMAayJ7p__w":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892227},"-LtnHnzYjaT8HWgrtKNG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892286},"-LtnI1l5OooKYTJJeYq8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892346},"-LtnIGLCfOnLwqyoOuMa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892408},"-LtnIV-WHpyuLJtjSXIA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892465},"-LtnIib2acarkronNleZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892526},"-LtnIxJDWwg6lDZLAne8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892586},"-LtnJB-WqUNaEsLXPEc4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892646},"-LtnJPbRuRC3HaIH8jvc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892706},"-LtnJd745UCOH2Bmf6ci":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892766},"-LtnJrqlvbbuZqgyWWWB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892826},"-LtnK5V1BjSlepAe0tQh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892886},"-LtnKKBfVpU7_X516MT8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573892946},"-LtnKYq8qy38Mi9F71F0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893008},"-LtnKmPfdVB_fNq4E0Ms":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893066},"-LtnL06UuTIiSy2fZWcM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893127},"-LtnLEmxO325NBczaBiD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893186},"-LtnLTQItKMTIiiPH9D-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893246},"-LtnLh1h_uomQ1n03Y7J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893307},"-LtnLvjsBkPFcppzc6kH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893366},"-LtnM9O_R738gez414Ux":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893426},"-LtnMO0_T4bsLExgF5qI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893487},"-LtnMbjsy_ychENGnmk1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893546},"-LtnMqJqt8z-8RWm8QQV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893607},"-LtnN3voy3ws-sobh_ri":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893667},"-LtnNI_UaYQlhn8fTlpp":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893726},"-LtnNXC8aQKgrqITqiqH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893786},"-LtnNl-Zv6L5phbd480_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893846},"-LtnNzZWIn5b0AM36pba":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893906},"-LtnOD7tI_a_AW6fQIY3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573893966},"-LtnORlhS0sfeTBqdIFt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894026},"-LtnOfTApRLOeKjuE7jI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894086},"-LtnOu9aJjwuPxj_m-tL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894146},"-LtnP7ifop5XME56v2px":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894206},"-LtnPMSTNPYoCW_yvP9j":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894266},"-LtnPa1EWSff8QX6ePrG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894326},"-LtnPoi-hzuiOgIfMe5j":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894386},"-LtnQ2Jlb-TYNK-WoJbn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894446},"-LtnQH1cyuaEA6DJ2_pQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894507},"-LtnQVeKT7HF9tuiMQSb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894565},"-LtnQjRbi-JGcyQl8xdb":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894627},"-LtnQy5XGz8vQ_7rteeT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894685},"-LtnRBqOiY9Mylzfabry":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894747},"-LtnRQCwjDFAs-wA_3hZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894808},"-LtnRduldem1AkT5eDSz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894866},"-LtnRsaadv6T6Z5rDGrp":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894926},"-LtnS6KC6-djAltD-4Aq":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573894987},"-LtnSKqSv_KejnuR-JiX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895046},"-LtnSZXBqIlVgqEGhJiT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895107},"-LtnSnANyODMb65MW8A8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895167},"-LtnT0ndMgD2jLZo24gt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895226},"-LtnTFTvl9EVateBjigJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895286},"-LtnTU6XgBlsJ-P_3-a_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895346},"-LtnThlVt6e5GtdYVAz8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895406},"-LtnTwL31qNr-KSzo6Jw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895467},"-LtnUA8FSw1mNc8a1pyI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895525},"-LtnUOfXXEK3QHpu8avG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895586},"-LtnUcKAG16rF7a9jI4Y":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895646},"-LtnUqwWKS06YD0Cpp4-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895707},"-LtnV4eMjIjiKBZjGARx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895766},"-LtnVJGS5H4O5J-BWQT4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895826},"-LtnVY0Cw7tUVQZT-ufw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895886},"-LtnVlZhnxTfvOllWOtS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573895946},"-Ltn_6vxd29Gt5eDKIrs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897086},"-Ltn_L_z6MkYFAaC7v12":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897146},"-Ltn__BreuAFv681rTuB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897206},"-Ltn_nsqsXiKpMt-n4iW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897267},"-Ltna1WCVrfjwRwwAOlv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897325},"-LtnaGDneWnw5Ugmb4KD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897386},"-LtnaUmWghybX9_arO1x":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897446},"-LtnaiKteOjEYknsRpu5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897507},"-Ltnax7zTlIPRzur4bwu":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897566},"-LtnbAflGd3YhbtHpM-J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897626},"-LtnbPNr_6Y2VEHqFlLw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897686},"-Ltnbd5AlMFehWCBz8DD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897746},"-LtnbrfHLrfJNKSj2fRk":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897806},"-Ltnc5OwabGSBSsZlJLU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897866},"-LtncJzWy4h5bgSFwCKu":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897926},"-LtncYXFYZSGftmuyKgs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573897987},"-LtncmIpRhNx4_Di0xfi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898046},"-Ltnd-qvBzngrikgp1Vy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898106},"-LtndEaNEInuUXyKeBMl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898167},"-LtndTE9kxtyuvEfgS-R":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898227},"-LtndgvCtTywqJt3wNFH":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898286},"-LtndvZQ87Z78BMttXbq":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898346},"-Ltne9NUIwcup5xQKR7n":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898408},"-LtneNrVrMuYtyS-GxsQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898467},"-LtnebVj5L_hVuWvLtYM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898526},"-LtneqB4sV2LMXegdWaQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898585},"-Ltnf3oMuhvE8N8PVYZ4":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898646},"-LtnfIQ1Rop9F_aYGv_M":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898706},"-LtnfXAxp7AVfJqMgfYQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898766},"-Ltnfkr9pj0nGAEJGmJW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898826},"-LtnfzS48sOIRU6WcdLS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898885},"-LtngDRE2DFKTgUH3uS-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573898947},"-LtngRu02B5TkDdMeukC":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899008},"-LtngfMawo1Y6easXCp6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899066},"-LtngttCiXmikyrCNCW0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899126},"-Ltnh7aa7lFxQKx23jqt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899186},"-LtnhMHzNw2O1vB49kWm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899246},"-Ltnha2Hd5TYPPZoW5gz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899306},"-LtnhoTrVaBbpWAbprCE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899366},"-Ltni2It6TFPTscIKt6J":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899427},"-LtniGx379NqNgVHUiXI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899486},"-LtniVayG2Es1PBXy9i9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899545},"-LtnijDCSJTp71nRJJBe":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899608},"-LtnixlXSLgbHrsLUZkx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899666},"-LtnjBM3yOzAB6ZNZ0Bh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899727},"-LtnjQARpeHDYxuUgvOV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899786},"-Ltnje-PXrk6WqSwFnKF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899845},"-LtnjsRKq0LnEFOQD8Kd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899906},"-Ltnk69FoVi9b1kXuLIY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573899966},"-LtnkKgZ69yXW_lXBGLK":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900026},"-LtnkZba7iNVCNo-eksU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900086},"-LtnknAOHHUQjBbk268S":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900146},"-Ltnl0j6c3tln-8wF3Dv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900207},"-LtnlFMuwmYvR4WjcacS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900267},"-LtnlTtt2kEPfgDpZImM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900326},"-LtnlhdCfbaDDo-OBXzd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900387},"-LtnlwPQutkNdyDZYa_T":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900446},"-Ltnm9mdpanF1M-KaOfI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900506},"-LtnmOcDeXXjJNGDcoMA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900567},"-Ltnmc3exF4RoVFg6KFP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900626},"-LtnmqrxQkCzuozYRlU_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900686},"-Ltnn4cP7lNjRwScU0By":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900747},"-LtnnJCJjCw1GGZBQggf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900807},"-LtnnXmqCffoRnOI1Da0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900866},"-LtnnlS0nrGXbGUAl2IZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900926},"-Ltno-5rDj7rgB_2N1T0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573900986},"-LtnoDlQEYGq7i_2cejc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901046},"-LtnoSMlC8ucgTql8uo5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901106},"-Ltnog0ft-QNYjGTPZFF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901166},"-Ltnoui7KmeM2R1oHMPB":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901226},"-Ltnp8IqOhVAZt_ub1p5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901286},"-LtnpN7QZvxPv-FNNjyi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901346},"-LtnpaZLOn0tHRN3XfEG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901406},"-Ltnpp8cPV8EsFIUyKBf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901466},"-Ltnq2ufWDo2B-ZnLc-M":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901526},"-LtnqHhlaoDaRGWoJ3ww":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901586},"-LtnqWPEJoV-_iU7AZXx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901646},"-LtnqjuXZnj5i3_KLyKv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901707},"-LtnqybS4SHNxlvVfpE3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901766},"-LtnrCEPN4mMXCozm651":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901826},"-LtnrQsd2yUC8GH0eDmf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901886},"-LtnrebP7E8vI2pW479a":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573901946},"-Ltnrt38OrsIlwGAq_Y8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902006},"-Ltns6nVoLLg9QX-cqt3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902066},"-LtnsLQcZe5omFKyLsdx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902127},"-Ltns_41oVGxSfwxFp_e":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902186},"-LtnsnqoQ1V8JGZi1iri":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902246},"-Ltnt1USc7Nq_Q4a1HYZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902307},"-LtntG1eorW4pE5iwqzv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902366},"-LtntUiOOIEjWZYyMjdr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902425},"-LtntiLaKATp57IsWsFr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902486},"-LtntxDlQUcQyQkLl1ZF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902546},"-LtnuAgexfOZsDbHkN3Z":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902607},"-LtnuPBFdlJqrOt8U7T9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902666},"-Ltnud-LTIJ1MGHRUUxy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902726},"-LtnurUHHHgLSLww5qzX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902787},"-Ltnv5D62tdaIGKLNSrh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902845},"-LtnvJqaTCpY1MEXlbya":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902907},"-LtnvYVLXDr2jW04fB3Y":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573902966},"-LtnvmBiyqG3JJTm4CvO":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903027},"-Ltnw-mm9zg22L8VMQZf":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903086},"-LtnwEToOobbJ6htYEwn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903146},"-LtnwT980mhNXL8erUsG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903206},"-Ltnwgn0CNNCOaELEXcw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903267},"-LtnwvRIuI3BFi0avvhF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903326},"-Ltnx91E_HZWy2FP6iPj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903386},"-LtnxNe93lB1Z02rsJM-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903446},"-LtnxbS26DvS_RK6Klgn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903507},"-Ltnxq3p0EoHBbdw8JD_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903566},"-Ltny3c5iYH_QmP6CXY3":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903626},"-LtnyIK0wTJbYgoF08zG":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903686},"-LtnyWtgUmrBTFlBfDqr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903747},"-Ltnyk_uCeTdSHAb7zI6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903808},"-LtnyzD2RlquHJGEVpUe":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903867},"-LtnzClBYlHcd_2R12ln":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903926},"-LtnzRPxz9x3BzDYwTqM":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573903987},"-Ltnzf1tTOEf9ZbICZ9u":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904046},"-LtnztoOyNCgEc0A1StQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904107},"-Lto-7RodGi434lIKt2D":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904166},"-Lto-M2la5YyU9nF-YJV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904227},"-Lto-_kJGLIX6ClPhiYT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904287},"-Lto-oQeKyirCWMKuGsZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904346},"-Lto027BLCMFmnr2wvc6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904407},"-Lto0Gfu9uyXp-FiFj9o":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904466},"-Lto0VJGPlPi0fH8QWXX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904526},"-Lto0iwKDvQVgSLzz5-9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904586},"-Lto0xceTAanyuQhIviD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904646},"-Lto1BIE8cE64fQnBzO5":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904706},"-Lto1PtS0AddleSikB8r":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904766},"-Lto1dYGhy7kkAn7vNUr":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904826},"-Lto1sE7BIM3dXEWlw3o":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904887},"-Lto25q12amiHoV4HfVs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573904945},"-Lto2KUU-uTIBl1VoMIo":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905007},"-Lto2Z5MipJFHLpzVudi":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905066},"-Lto2mnXR_mjYbLlEy0l":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905125},"-Lto30SvXGmy1m-vfG3G":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905186},"-Lto3F8N8l-MBas8JxVW":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905245},"-Lto3TfpEh1iQGR2q3nh":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905306},"-Lto3hKSTiyIxo0NfN4o":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905366},"-Lto3w0b-WFyvbhufwr7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905426},"-Lto49_cvTXCflc10fpE":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905487},"-Lto4OMIqpcM8-Bm7laL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905546},"-Lto4byAFDP74BRlz2t8":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905608},"-Lto4qbFgjOX_FOFddeI":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905666},"-Lto54GFWMztW_StfZOd":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905726},"-Lto5Iq6Pgv1ZH7v6AOX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905786},"-Lto5Xd6f6uTVEpladHA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905846},"-Lto5lAlJcn3b24OPSPF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905905},"-Lto5zri_RJHi2W2UgLx":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573905966},"-Lto6DYjaZMigJWHqbZF":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906026},"-Lto6SCK2DIeX_vihlQJ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906086},"-Lto6fti1WGJWsOya2Lt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906146},"-Lto6uVSrB2PG-4tBAKR":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906207},"-Lto785k9sWKQEdBJUD0":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906267},"-Lto7MjhvOyf268ygrGX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906326},"-Lto7aOkdmXQXiwuuc_7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906385},"-Lto7p690SpQj7SMX3qS":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906446},"-Lto82eKcyj_yNfohBFX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906506},"-Lto8HNnuyx4467rrcl7":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906566},"-Lto8VxThFXb80ZP2o2q":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906626},"-Lto8jfjTfK7306L7Jt6":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906686},"-Lto8yKxuBphC4pQcpWm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906747},"-Lto9BzTdZMGCc5Qe7dt":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906807},"-Lto9QduZ3cpsrXLIBDc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906867},"-Lto9eGSL-9wJ8yCGj5F":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906927},"-Lto9szwsfBShC9QQLEV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573906987},"-LtoA6c_WS47YMMkvl-g":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907046},"-LtoALDK1maNcwyvH-3-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907106},"-LtoAZp_OHoealffUR6_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907166},"-LtoAnRPFecIYlCO-yiQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907227},"-LtoB14Q4eCB6sr1LlNZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907286},"-LtoBFlZlmSaPtXQiNbP":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907346},"-LtoBUPwjQ_vbyPU3U3o":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907408},"-LtoBi0uac6zxhyadeBn":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907466},"-LtoBwmfmebmVYluUCMj":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907526},"-LtoCAHuXseHks38xWZa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907586},"-LtoCP17Osm8Cr4lFgiw":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907646},"-LtoCcijtH8Vm3BAFiiU":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907706},"-LtoCrH7YYkavtj0RzBv":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907766},"-LtoD51A60FjQBIkop5D":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907827},"-LtoDJcd3HILAx2wiAR_":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907886},"-LtoDYFNjHjY40u-eoYc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573907945},"-LtoDlu3GKQZkwIeTzd1":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908007},"-LtoE0pqaYSQYZ0ClimL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908126},"-LtoEEENTzcTOwblkJmL":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908126},"-LtoESt7OT2q9RMoJ-Ze":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908185},"-LtoEgT1Qc8fy7mW-8Rm":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908246},"-LtoEv8CW0DLB9jO0-vO":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908307},"-LtoF8nLMyRjtG4Z1cUa":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908366},"-LtoFNSbuGPx24zK1ne9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908426},"-LtoFb5-7mVLe8doG_XQ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908486},"-LtoFpg5tC5g8O9CdM6E":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908545},"-LtoG3OOrAmzWTVKrNki":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908606},"-LtoGI-Too5UZSWInUQs":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908666},"-LtoGWfkyMSN56nupIBy":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908726},"-LtoGkKV9jsFhA4jVPrA":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908786},"-LtoGyzAbAJVQk_cFYQT":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908846},"-LtoHCelL1C_qtUwBl7V":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908906},"-LtoHRJQQqDDJ2LCFJIl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573908966},"-LtoHetARF-9Xjrd4SPz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909027},"-LtoHt_8T9g1jAwrsfoV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909086},"-LtoI7E63fZMaM_iivJe":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909146},"-LtoILsELhtbDnr-833O":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909206},"-LtoI_RM6mXy_iutvlyz":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909265},"-LtoIoFCJfg4iaCZg31P":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909325},"-LtoJ1lDAf-Rnzb9Mtm-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909387},"-LtoJGTMnELegiP7Sawc":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909446},"-LtoJV1J-h1od082lmV-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909506},"-LtoJilD0huBfnbf1D9T":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909565},"-LtoJxPG3vpgywTpFe_r":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909626},"-LtoKB0UOqUsjWcZ9REp":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909687},"-LtoKPrG2-B9g20oLAzZ":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909745},"-LtoKdOwYRqjSS2NirMD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909807},"-LtoKs-rHkXjta4pgv6K":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909866},"-LtoL5eE0f2vDESLq4yY":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909926},"-LtoLKFgp9YQY4oH_6oX":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573909986},"-LtoLYxEWJ1EH-0LggZq":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910046},"-LtoLmd76VmadYoSJNID":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910107},"-LtoM0FdikEMyjbn-PSD":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910166},"-LtoMEtSeDX-IbZdS0Au":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910226},"-LtoMT_S_jHLIUNYfa-9":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910286},"-LtoMhBmGVjNwlPesiDV":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910346},"-LtoMvt9LgY8ccYIahA-":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.682041,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910407},"-LtoN9S8W91_sfICyDfl":{"quotes":{"EURCHF":1.094018,"EUREUR":1,"EURGBP":0.856458,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573910466},"-LtoNOBaBMZxAMkHlrr6":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910527},"-LtoNbnSPF3CoKEWxsBP":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910586},"-LtoNqOSw4KSoawJVS5y":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910646},"-LtoO44JPKLNLl_8Outj":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910707},"-LtoOIlbU7PaaEtjNjoH":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910767},"-LtoOXN-R-jokx1FSdJ0":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910826},"-LtoOl1UrP9A_ambEImn":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910886},"-LtoOzfuRBJvMJErSc90":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573910945},"-LtoPDKit-AARxmUE5FW":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573911008},"-LtoPRtAR-S3-ipWZBm2":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911065},"-LtoPfdwWHGQEAHOdDIF":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911126},"-LtoPuF-YLFk8ZDdndFn":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911186},"-LtoQ7sFjpO_3QzGBQcT":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911245},"-LtoQMbayzArzj8sZ_0X":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911307},"-LtoQaDLnVWrMMstNGes":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911365},"-LtoQopCNGPmg9ZwLauZ":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911426},"-LtoR2YwUk9gcPutYdd6":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911486},"-LtoRH9Yq-FGdmRAJ6oz":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911546},"-LtoRVluzhks8IGnSVoj":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911607},"-LtoRjSE2sbtjoPeocVP":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911667},"-LtoRy8zOINbC5nR6tlH":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911726},"-LtoSBleQKUWe2PCqeSG":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911786},"-LtoSQRnbXjJQeIirYlD":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911846},"-LtoSdyviOmKKN0NmOBl":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911907},"-LtoSsed_nKqyMGwpJY5":{"quotes":{"EURCHF":1.09381,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.72221,"EURJPY":120.199511,"EURUSD":1.10513},"timestamp":1573911966},"-LtoT6OwNvUxyldAOO_w":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912026},"-LtoTL1cLcmjYvT1S4k5":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912086},"-LtoTZdhJBMrJN6ulpgi":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912146},"-LtoTnJ1AJwRNfrkDGbQ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912206},"-LtoU0zfwPCqXqJP_C8b":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912266},"-LtoUFYlIYwuH4T2i_Um":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912326},"-LtoUUFancG4A1tFxtHe":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912387},"-LtoUhwSV3nYFnOca1lZ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912446},"-LtoUw__5KZPHYjfS5ic":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912507},"-LtoVA8MGphsnKUyxdHO":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912566},"-LtoVOstQ7mUlOXuLXdW":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912626},"-LtoVcX4R0glWsYu8Zl9":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912686},"-LtoVrB4AHhF65Mm5vi7":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912746},"-LtoW4jP1pULQQhKZt6k":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912807},"-LtoWJTO1cjWyVWpR2dD":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912866},"-LtoWY4Fm_VZMZf-g58c":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912926},"-LtoWljlf52F1diYw_Y4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573912986},"-LtoX-KTAXzttN6DN-6F":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913046},"-LtoXDz99BvmFa_CnarW":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913106},"-LtoXSemzALEf9YjhwYp":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913166},"-LtoXgM79TrkJtYAwEGa":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913226},"-LtoXuxzzn_DbVGuyIN7":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913286},"-LtoY8c4vU2kJuoMN5S8":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913347},"-LtoYNFuUTzx3jQBx8Hq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913407},"-LtoYauyMbEdBWmXzEUP":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913466},"-LtoYpem22AlkG17LPob":{"quotes":{"EURCHF":1.093708,"EUREUR":1,"EURGBP":0.856285,"EURHUF":334.613367,"EURJPY":120.216978,"EURUSD":1.10525},"timestamp":1573913527},"-LtoZ3DFd5prmTHZquni":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913585},"-LtoZHu8xPQvbsNCnrzj":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913646},"-LtoZWaZnsnKJ4TMjngO":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913707},"-LtoZk6gacOzJSDWkTry":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913767},"-LtoZyrM_bmXDQouq9Qa":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913825},"-Lto_CV9y-Mb_0pX5hxR":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913886},"-Lto_RBl4BzU3HRTwbt1":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573913946},"-Lto_ety6JI711XM4dP3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914007},"-Lto_tMG-377utXS5edX":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914066},"-Ltoa72ZFCM_0m_6a2eh":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914125},"-LtoaLgfyyovcN-EvTyl":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914186},"-Ltoa_MhNfMM9j7Sl0w6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914247},"-Ltoao-cMMQozP9PmB5n":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914305},"-Ltob1d6MPJ75ye04fLa":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914366},"-LtobGIL6pCzv6V7ohO0":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914426},"-LtobUtIaE38HYO3JvMY":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914486},"-LtobiYQti874JQ2G2X5":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914546},"-LtobxFcu-MA6lw7YBMx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914607},"-LtocAvFV5ZU5S-SOqzU":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914667},"-LtocPUTmXQmxxICAt5T":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914726},"-LtocdF8oMSnz5JPS1OF":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914786},"-Ltocrr4Pu8IK3orVJDP":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914845},"-Ltod5Xx2IgNrbKKEDE6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914906},"-LtodK6wgUi5oimTx8lC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573914966},"-LtodYrmzaH9oOcOo-ns":{"quotes":{"EURCHF":1.093708,"EUREUR":1,"EURGBP":0.856285,"EURHUF":334.613367,"EURJPY":120.216978,"EURUSD":1.10525},"timestamp":1573915025},"-LtodmYq4Og6qm9UbACy":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915086},"-Ltoe06bvgCGypW7Qhqq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915146},"-LtoeEpAX4NbsIKjq8wu":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915205},"-LtoeTNxymio0b0TfH3M":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915266},"-LtoegzGCqRonEY9r3cC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915326},"-Ltoevlx2nyduIacaulr":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915387},"-Ltof9JMP1hZX9fEyOkS":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915446},"-LtofNy8_BsexiqgKBMq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915506},"-LtofbceD_25sHM5VKda":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915567},"-LtofqFdya3B3w9qppf1":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915626},"-Ltog3vNx-GQbmb6S_b8":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915686},"-LtogIc55g6IqI5-RSRf":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915745},"-LtogXCPb-JFaNdYVT1h":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915808},"-Ltogkt8LNofvYPv96gJ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915867},"-LtogzWFzqQWxY_UC5s6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915926},"-LtohDF4l7Rk-dNQ1Qwd":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573915987},"-LtohRnBO3e_QGXi1dh4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916046},"-LtohfP-4HETgb8CvFPH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916106},"-Ltohu2X9ndtuTk0MG1A":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916166},"-Ltoi7mrbzW1SMeIheyI":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916226},"-LtoiMTYLnDKt03TRclh":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916286},"-Ltoia4NyLIvQAw27S2C":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916346},"-LtoiodiVMd3n0Xs2jpr":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916408},"-Ltoj2IEkuzPO9mM48Dx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916466},"-LtojH0kLrdwlcvGb9gW":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916526},"-LtojVf9wLeJ7QmhZcY7":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916587},"-LtojjHBk10mMuVeVq23":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916645},"-LtojxwFc3XxdlmkehkJ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916706},"-LtokBbh1o8qYatgYq6s":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916766},"-LtokQDnj3gOygeicNNz":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916826},"-LtokduGIsLmECQRmvzo":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916886},"-Ltoksb9805sgdiwPCJS":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573916946},"-Ltol6CrgqZywJrZ536M":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917006},"-LtolKm7PC7bpvar9fYT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917066},"-LtolZSri1B79-s9igY4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917125},"-Ltoln68Dk0GxjIqwYKH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917186},"-Ltom0leEQm3CsDvRh56":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917246},"-LtomFNtH_qCMGgd3wU0":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917306},"-LtomTzABHTGOcm8A8ZH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917366},"-LtomhcKOWNw9qBVI3b1":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917426},"-LtomwJZaawXoHhNJZsr":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917486},"-LtonA0gK5decXEkoLyv":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917546},"-LtonOheAxoX7dLrNK3h":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917607},"-LtoncGc3xHz4r14zqhw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917666},"-LtonquXZk9A-BYkdelG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917726},"-Ltoo4aZflIzZhZhUPRP":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917786},"-LtooJCHla_GD_y5OQdl":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917846},"-LtooXtpz2g5XY7ZUohK":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917906},"-Ltoola1Gb1jIIZwoTU3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573917967},"-Ltop-Er1vtsP-MvPlsg":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918026},"-LtopDt72EWnXYCA5x2X":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918086},"-LtopSSTwCvTa_itL7MU":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918146},"-Ltopg8Md1jNLZ8uWbxG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918207},"-LtopurOhkygMtBJLkMK":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918266},"-Ltoq8QhaQFer9yINIwL":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918326},"-LtoqN4t3s6S6SS68IWi":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918386},"-LtoqakVxLL5udqkGuHw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918446},"-LtoqpNfJuU4oHpWljEJ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918506},"-Ltor30vQ0PxRf03Zfec":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918566},"-LtorHfUnp0X7Ebk9N92":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918625},"-LtorWGrmBhGjvw0YX7J":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918686},"-Ltorjy1X8TKckZGpv3E":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918747},"-Ltory_52tWn_1mTz-xX":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918806},"-LtosCAcRF_nHmyLzRia":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918866},"-LtosQsfKVMol3xKvdhA":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918926},"-LtosebYkPmWRuZbUheU":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573918985},"-LtostIdf8xZtJX9-VAQ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919046},"-Ltot6rWbGW3xxCO-ilH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919106},"-LtotLWQpP7njb1eYwpt":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919166},"-Ltot_CcoINlJINWuVA4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919225},"-LtotnqlP1-26w6dsp42":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919286},"-Ltou1_4pSTH3b-tLJ6N":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919346},"-LtouG6NoGbCXRYzNpFT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919406},"-LtouUlh2QDxX8A6lt4N":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919466},"-LtouiSPuhiUJPQhwRir":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919526},"-Ltoux5gKLsVPsFuYnq3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919586},"-LtovAoWClS0MTSzzkzZ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919646},"-LtovPTmoLUTA93Zzj5t":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919707},"-Ltovd1pGf486I2sGCgn":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919766},"-LtovrltQlZ8kPvdryFa":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919827},"-Ltow5I2wnjZed4SmsPe":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919886},"-LtowK3mdoca-X7XpCn-":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573919946},"-LtowYaSZPzqzhVaxayT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920008},"-LtowmJsnSkz5PiofyIw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920066},"-Ltox-tOlMe3naXFyghN":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920126},"-LtoxEXzNt53njbOOQxC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920186},"-LtoxT8grnJ_u5nnrwGF":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920246},"-LtoxgnjhF-o0bRh5xeo":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920307},"-LtoxvVu9yNPvUo4NRyt":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920366},"-Ltoy9B-8vbKdKI0VuvY":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920426},"-LtoyNsIRmO7wCdlHZ2s":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920486},"-LtoybbBP-KwG7o6fgZN":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920546},"-Ltoyq54BlqGjsmQ8WOH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920607},"-Ltoz3iB-RniptR14ITL":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920667},"-LtozINZl5Mwu6wGX6iB":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920725},"-LtozWzJELKNP4yFE-3u":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920785},"-Ltozk_lvPXs1KiG2gWx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920847},"-LtozzLQy1rNocmCNKfH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920907},"-Ltp-CyOed1kyZhAdl7t":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573920965},"-Ltp-ReNzNyAxH4078CU":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921026},"-Ltp-fIf0MATeJxqQWAh":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921086},"-Ltp-u42kIdPJbcatcEC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921146},"-Ltp07bmZjQPSskGf3Le":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921206},"-Ltp0MKWkgeoti_2whWP":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921266},"-Ltp0_w-pFr157UHbHX0":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921326},"-Ltp0oVk2s3WOMNh7SFR":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921387},"-Ltp129_gt18Va-IiXYg":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921446},"-Ltp1GsXGpHUI5FMM2JG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921507},"-Ltp1VUfpnQSDZEKTXAy":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921566},"-Ltp1j3-bVlJfPdCogEZ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921626},"-Ltp1xnG2jzDesliI7ST":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921686},"-Ltp2BOt3H7-1DoNaFq3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921746},"-Ltp2Q4x7zdEPD5o2oL6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921808},"-Ltp2dnSpywZQYCDqH0u":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921867},"-Ltp2sIiLeyGjKIJT0Dc":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921926},"-Ltp361avF8kadhW6Y-v":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573921986},"-Ltp3Kg7HiUC0tFlitG1":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922046},"-Ltp3ZKABrg6LA9Y2vaN":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922107},"-Ltp3n0Q_Qau7S__r8zg":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922166},"-Ltp40hEHa7F-XZtC9cG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922226},"-Ltp4FE6qpXoIbZcPbts":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922286},"-Ltp4TuUFE32Nt8A4zy3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922346},"-Ltp4hU2OgSiHr_sO9M8":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922407},"-Ltp4wDlcCL6fvovbaH2":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922466},"-Ltp59pI6tharyRNVXBv":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922526},"-Ltp5OU3qaXqRIFX535o":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922586},"-Ltp5c9xsQyjurQzy8Bd":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922646},"-Ltp5qlcezQMUfNE_h3O":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922707},"-Ltp64ToQJAA3yuoG3a-":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922766},"-Ltp6J5th_0K8LOHZ3Lk":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922826},"-Ltp6XkpAO79eTlfVMgC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922886},"-Ltp6lOu-cs_RQyVP4nj":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573922946},"-Ltp7-4_nmcB5SSM-kKa":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923007},"-Ltp7DiWUflDY6KDaQXe":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923065},"-Ltp7SOwvKdHqmrT9Xaf":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923125},"-Ltp7fz0m0LvBGu6KLqM":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923186},"-Ltp7ujMeX6tVjho1Hqu":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923246},"-Ltp88IV5RlXz9jurQDN":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923307},"-Ltp8MxK9TUIrqFrFCaq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923367},"-Ltp8adFS7mwSLguoG-y":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923426},"-Ltp8pKSujZ8w9Rnh3MO":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923486},"-Ltp92xzShi4BDt-eFxT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923546},"-Ltp9HaGCBeRCYGXNQkV":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923607},"-Ltp9WAJ9jNFza4IPN7f":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923666},"-Ltp9jkXovP32XmrmVZE":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923727},"-Ltp9yRcBRHXzEPHxBKN":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923786},"-LtpACC3ncvXacOsNSiv":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923846},"-LtpAQm3p7FMHG-Wqerf":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923906},"-LtpAeLuaFninih3sdAA":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573923965},"-LtpAt5vpsC9wKidOO6p":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924026},"-LtpB6fNB483dCxEr7xK":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924085},"-LtpBLT4wwVAptWztvFQ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924146},"-LtpB_1F7LgeZfj1BUoB":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924207},"-LtpBnZAVHXMFEb985iT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924267},"-LtpC1KiLkzFiG-dhs9J":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924326},"-LtpCFyKbnQLddmdjkuY":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924386},"-LtpCUXV2CTtSLYeCaDD":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924446},"-LtpCiDs5q2KRI3oiiI3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924507},"-LtpCwuoYuarmYs1bP_Q":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924566},"-LtpDAacrMwy-KManCzW":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924626},"-LtpDPA2U_3KdKswkIMq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924686},"-LtpDcoqFqUAcQtvf_VG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924746},"-LtpDrV4rqJ_Hi65a8Mx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924807},"-LtpE57CLum3DUQQnGZw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924866},"-LtpEJl35lwT_tvSFe9f":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924926},"-LtpEYPssdL6Dv5d-lXs":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573924986},"-LtpEm3NjbqLlCBzje2y":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925046},"-LtpF-j7LPBj1V4YUVY8":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925106},"-LtpFEMWflP6iySgL4uI":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925167},"-LtpFT0GWJ-KOlB1K7nO":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925226},"-LtpFgeXf7dr_0OvBJE4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925286},"-LtpFvLg2VVDGa2L7phu":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925347},"-LtpG8xQfLHI6od2tcTC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925407},"-LtpGNbhJ4f74g6Rcxk3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925466},"-LtpGbIbJz1G2u59QQ6r":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925526},"-LtpGptg7tPvNeXX96ib":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925586},"-LtpH3VLKffX0RSu5w7F":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925646},"-LtpHIHmT9eTSlNVYzF4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925706},"-LtpHWqSbgNKV42u4Kto":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925766},"-LtpHkWu3siIr6P6RMMv":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925826},"-LtpHz7pDrP2t1hQg4Tc":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925886},"-LtpICs8dGaYyXv9pdh4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573925946},"-LtpIRVjsjrLeD1sP8c1":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926006},"-LtpIfAAnRRq32B6CKYH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926066},"-LtpItmS_KUuWI2Yzk4d":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926126},"-LtpJ7Nm8vdovl8YPEva":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926187},"-LtpJM1BuOUrzguvhhKG":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926246},"-LtpJ_huHKFUTzlVi7Fi":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926307},"-LtpJoNlb1oEbo-kde_3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926366},"-LtpK2-jge_yKEfpkXa4":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926426},"-LtpKGkIMWCVtpJjmm3c":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926486},"-LtpKVGGvak_aZMLkJ4R":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926546},"-LtpKiyOoQbjm8oYKjDl":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926607},"-LtpKxZxYqzzpblqsssz":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926666},"-LtpLBG67NsCbZQulEYr":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926727},"-LtpLPruFS_yyaIKo4wP":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926786},"-LtpLdToW3Wk9Bj4wBRZ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926846},"-LtpLs8v-tTJm1btAaAC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926906},"-LtpM5uevjn3Um2upRbx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573926966},"-LtpMKbzML0Htwz9FnPw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927026},"-LtpMZ6itKag_6a-bM48":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927086},"-LtpMmnCIXYIsFQuoyA0":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927146},"-LtpN0PdVxzZtbnleuCX":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927208},"-LtpNF0XAndwkmzBq69n":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927265},"-LtpNTjvIp11rjrAVLCh":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927327},"-LtpNhLYzPla_UvZecBm":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927386},"-LtpNw16XAuNcc9C_6gT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927446},"-LtpO9eAwwp1JXfHI0Pf":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927506},"-LtpOOOd6hyRUCBYjyBB":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927566},"-LtpObsWj44OjY4_bFGi":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927626},"-LtpOqYn59VfEx_kEu_B":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927686},"-LtpP4UK2dEKIY4ZAJAM":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927745},"-LtpPJ--zJz5jfuKCoed":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927807},"-LtpPX_gaFuisYTI7bnD":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927866},"-LtpPl80wfda4H_VoRDe":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927926},"-LtpPznHRTqIAomDi7BF":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573927985},"-LtpQDUCSemJyYbz5qD9":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928046},"-LtpQS7rWuzLGho7_BtD":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928107},"-LtpQfhJAP9erFoeUHqx":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928165},"-LtpQuZHmY7piIjKwJj9":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928226},"-LtpR86_jSoPN34Fyhhf":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928286},"-LtpRMmhnFynEPhz0xA3":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928346},"-LtpRaT3_VFEd7Pr-KxT":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928407},"-LtpRoz2pvN7YWkpfRCt":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856358,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928466},"-LtpS2dCNEBQmLLLaFn9":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928526},"-LtpSHMJjmZnlTkYaz5M":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928586},"-LtpSVvyUph9i-bzM511":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928645},"-LtpSj_WSgaxgR26B0Nc":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928706},"-LtpSyGK_V2tuSsymv08":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928766},"-LtpTBxYERJCQQUsSpbt":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928826},"-LtpTQZSCKEPCRJI4JO2":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928886},"-LtpTeFmLvf5kULcP2bB":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573928946},"-LtpTsoG3wzGLw4EaMQp":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929008},"-LtpU6YQhyYpEiqBFZz-":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929067},"-LtpUL9oH3s6VI8UpUkk":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929126},"-LtpUZlRck8oEm-7pS_2":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929185},"-LtpUnPz4yZvR4xjZEzg":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929246},"-LtpV13WYZPtURF4I-Hj":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929306},"-LtpVFnkOybUn_emfeqR":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929366},"-LtpVUPmu-J-OgrdWTnC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929426},"-LtpVi1urp9ICYn-aBeC":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929486},"-LtpVwdrUJhloaG4QdCb":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929546},"-LtpWALTvkOU-zf5BIr6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929606},"-LtpWP4q3xCD5fnNve7L":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929666},"-LtpWcd17KiKMA3QVyFZ":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929726},"-LtpWrLmS54yaua0exGg":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929786},"-LtpX4zpv06nrUjxU-Gw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929845},"-LtpXJdb5iCpcrQmZ4mk":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929906},"-LtpXYGY0zy-iPtnzO4E":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573929966},"-LtpXm-yEFrL96RfB7zw":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930027},"-LtpY-_CKmH_iUSTbD4O":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930086},"-LtpYE8K9dN1UgGnY_yH":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930147},"-LtpYSmGJvMQ9fDjHkru":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930207},"-LtpYgX0ENitvdgFqi7J":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930267},"-LtpYv9iMHu_4oCyd69y":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930326},"-LtpZ8msKNFG1g6P7cLo":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930386},"-LtpZNRA7Y8hxAHkZUaq":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930446},"-LtpZb9dbLgGdeLd58it":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930507},"-LtpZpiLHOg0PlRptYNv":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930566},"-Ltp_3QHDMRQen2GjKL6":{"quotes":{"EURCHF":1.093589,"EUREUR":1,"EURGBP":0.856192,"EURHUF":334.577054,"EURJPY":120.203931,"EURUSD":1.10513},"timestamp":1573930626}},"GBPlivetimeframe":{"-Ltlw3jE4EMpL8G_SQSH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869546},"-LtlwIBdYlk7aTqZ02K5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869607},"-LtlwWpKtNnKslXc1YEv":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869666},"-LtlwkVTt7q0Kil03kg4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869727},"-Ltlwz63vCqUJgmfKTgg":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869787},"-LtlxCwabvHHhsYuQacf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869846},"-LtlxRUyIBoZAvtC_UV5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869905},"-Ltlxf06o8eqtrRGYqPk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573869966},"-LtlxtmElkknswf2ORga":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870026},"-Ltly7LmbAq8e8L_fY8U":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870086},"-LtlyM1ehG3pQuf6gFPu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870145},"-Ltly_ariMoD74ECjAj8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870208},"-LtlyoL6kBPthcQlND8V":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870266},"-Ltlz1rqvWphb9OYGGD9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870325},"-LtlzGaWoUdTE-3B2YzA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870386},"-LtlzVFUOZGuQf7nhiAn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870446},"-LtlzivZmLnrWzU1movA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870506},"-LtlzxdQEpLmYU1xGwEI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870566},"-Ltm-BGIJuaCpxUYVj1X":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870626},"-Ltm-Pu48F297Z5NWREN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870686},"-Ltm-dc8GM0FNHBFi93C":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870747},"-Ltm-sGpYEOT4DXuauY2":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870806},"-Ltm05tHETkMJzfiaBAj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870866},"-Ltm0KSwVO8aLuGapd0Y":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870926},"-Ltm0Z4oz6ubdW6ck0Fh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573870986},"-Ltm0mwOrU832FZrF5NT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871046},"-Ltm10TorEqHFPC2xH1d":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871107},"-Ltm1F5gfA4m2FlFA0bD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871166},"-Ltm1TooKw7mM-6eD5AM":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871226},"-Ltm1h_cxDCeCTyLi7OZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871286},"-Ltm1w8KZZXDO01w6jJ8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871346},"-Ltm29nsCVOk9-efu2Vj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871407},"-Ltm2ONsE_ve4dCBWwtR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871466},"-Ltm2bwelP7KyWnnFHli":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871526},"-Ltm2qlT6JAUvCTZHlGI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871586},"-Ltm34UP9t5OF1ALNr4X":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871647},"-Ltm3IwDF5s9mibr7OfR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871707},"-Ltm3XaGZiHl1vt874I6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871767},"-Ltm3lCfz2-XkokJXAUc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871827},"-Ltm3zrBPxcK2YNl0WED":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871886},"-Ltm4DZiOKntqmzaSit4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573871946},"-Ltm4SBVkAcahZLU_3Zw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872008},"-Ltm4flJOq_rFJAf9V6E":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872066},"-Ltm4uVbldFVQo30-hDV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872127},"-Ltm58BuR3VaZeyObh9s":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872185},"-Ltm5MuMAOrlujY-cScb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872246},"-Ltm5aS7yUGW91y4kild":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872306},"-Ltm5p6e6fjW9MoILTzC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872367},"-Ltm62o3ios77byycfqg":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872426},"-Ltm6HNunySKXAqZc2Tf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872487},"-Ltm6WBFCxVc_Bw3L0Jw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872546},"-Ltm6jlhm3gpc0MTemBQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872607},"-Ltm6yMfYGifiPXcTm7u":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872666},"-Ltm7Bz-lnAxSG2lX0ge":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872725},"-Ltm7Q_eIrAHmpv0qLY_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872786},"-Ltm7eKjMRQ7GtYS5U0x":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872845},"-Ltm7sxYGvqrOkIDpVue":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872908},"-Ltm86V-vNKhisZ5pdYZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573872966},"-Ltm8LGLb_v7w8MZb3IE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873026},"-Ltm8Zs-4mIaDnDkxMmY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873086},"-Ltm8nnDxlt9yr7SvHDV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873146},"-Ltm916d_GsdjQ_1udm5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873207},"-Ltm9FkwQ0KO2YyG8DVL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873266},"-Ltm9UViYyMXCrrwxkuH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873327},"-Ltm9i78UF-hagTlEqy_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873386},"-Ltm9wl4G6RVhWXu0eQw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873446},"-LtmAAL50mGlMgqEfsxA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873506},"-LtmAOxC5sp8BlZwVw3R":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873566},"-LtmAcj4pnrmL0svajfx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873627},"-LtmArJCbPwTLKoCpnbb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873686},"-LtmB53vFO31LAopsVuq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873746},"-LtmBJZqo6xBsw5TL1rL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873807},"-LtmBYJYmPo8Jrfcj-Cn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873866},"-LtmBlvz3a0TX-YWvID8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873926},"-LtmC-YQiCxPSAMaog2x":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573873986},"-LtmCEOJ-c8kh-nd0dxU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874046},"-LtmCSsxFRvVKatkNTzm":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874107},"-LtmCgYbhpsifX4jAmFA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874166},"-LtmCvBOrFBJbBBzx2rd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874226},"-LtmD8mWfp1r53eXvM4q":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874286},"-LtmDNUElymEfvf6WBU_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874346},"-LtmDbC9jiCyC9dMfWIG":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874408},"-LtmDphvlJddP5PQq3lS":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874466},"-LtmE3Qac9xCO_tQ33D5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874526},"-LtmEI1610-Xv5WnCJig":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874586},"-LtmEWk_ydeKd03ICGb1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874645},"-LtmEkQY3Mz5ElXcle6d":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874706},"-LtmEzFIN9JBpjIfRCyL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874766},"-LtmFCa-T6zMwrmvKTeR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874826},"-LtmFRGozQvqFQ-Q125-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874886},"-LtmFeySpTjvfUQ4nCNR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573874946},"-LtmFt_u6r_HtuRkomP5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875007},"-LtmG7F8iVZgceJlcnEb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875076},"-LtmGLxeJnMU8Gp7h8G3":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875126},"-LtmG_Z-wcy0YpWyXMKC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875186},"-LtmGoFmofYVcqgWL6Tr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875246},"-LtmH1oQL5_b0130H7FJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875306},"-LtmHGYnx59JmH-PSB9q":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875366},"-LtmHV9-bCe6QGFQLZ5W":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875426},"-LtmHijmiCaUbRTvF1XL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875485},"-LtmHxginn1orG1W-MI3":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875547},"-LtmIB1M39NbOBdJt7C4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875607},"-LtmIPt7h4RamqH3ctjk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875665},"-LtmIdTxAPRMfKJK_t2z":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875726},"-LtmIs0YQYebQszzNxa4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875786},"-LtmJ5hqbt5bn7p9qeiP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875846},"-LtmJKDeUz05piR_MQgk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875906},"-LtmJYzFIIJMdjWpVQHn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573875966},"-LtmJmZtFnTl1AWwieOP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876026},"-LtmK0DEpeUmJbEH6OvE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876086},"-LtmKEzwooA01f6cbDcI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876146},"-LtmKTRqJytQ6fzw4AYB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876207},"-LtmKhEZxjHoViekuZwK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876266},"-LtmKvtMwCh-_J_5Pxv9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876326},"-LtmL9ZJFA4idyFWX6SN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876386},"-LtmLOJszawMApz9WRga":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876446},"-LtmLbshhg0gDCZrZ63-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876507},"-LtmLqYa64fP1sWZOqUx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876566},"-LtmM43LuxVwk5rQvdF5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876626},"-LtmMIix4AXUOoKoRgax":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876686},"-LtmMXUY3gmI3lJJ1em0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876747},"-LtmMl5sKTrgPE68hX9V":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876808},"-LtmMze3MZLPm84r5udI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876865},"-LtmNDJbYrsn2fa818es":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876926},"-LtmNS3JVyKryHzXsTJf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573876986},"-LtmNfeBgD4kPcLiMAPN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877045},"-LtmNuKx1SadjPg1WJzL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877106},"-LtmO819d0TfIB4ozy2F":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877166},"-LtmOMbPQePDGWqR8Kf-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877226},"-LtmOaJcsK15RRGy0a3M":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877286},"-LtmOp-80e4OauysAtfB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877347},"-LtmP2PO7JYVRxfjIywp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877407},"-LtmPHAuRck5swrwFx7O":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877467},"-LtmPVtjYWmG8ETi0dtI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877526},"-LtmPjWlsJeDhJqgsJ1X":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877586},"-LtmPyFNwfi0Jh6Yibvk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877646},"-LtmQBpKQ102wEEmp2wp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877706},"-LtmQQOHYMjsdXahH1yJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877767},"-LtmQdyx2LQBEyHQ4POw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877826},"-LtmQsj2-GZjPPdtf23e":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877886},"-LtmR6RQBoznYEc5uWMZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573877947},"-LtmRL3z1dqfVOSPDO8J":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878007},"-LtmRZdU3pHPrbZBQAYa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878066},"-LtmRnIHi9WonZRg38OX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878125},"-LtmS0yF13TmH8qs5M0P":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878186},"-LtmSFpCFC8gyhU96Tk6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878247},"-LtmSUE_aqSKbDPitxgG":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878306},"-LtmShwqo_yiylFN8E4M":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878367},"-LtmSwTSyJOQEPvbFiDc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878426},"-LtmTAH-rVE6fEiEJFUh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878486},"-LtmTOzY3wGlBF7f6w89":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878546},"-LtmTcem6DxXdsTs4qxa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878608},"-LtmTrIPLbHjZqV7S1pF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878666},"-LtmU4vg2BSuyJ5tC0PL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878726},"-LtmUJRePURXliOqpZDO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878786},"-LtmUYDdKd2M4FujiNf4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878846},"-LtmUlj8ob9RkeNGLSXC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878906},"-LtmV-KrKCKeoTQ_uWsM":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573878966},"-LtmVE0bakv6BaFUn-ZO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879026},"-LtmVSj1hdkXLyn8PZoI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879087},"-LtmVgENTYlcCOLOKWhk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879146},"-LtmVuxxtO7e2QWuZvU6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879208},"-LtmW8jhNYP8VZZJSt5i":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879266},"-LtmWNKXmv7jM0skx0Za":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879326},"-LtmWb272qPXCQ4_J_BA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879386},"-LtmWplCBK3pFiIwwd6w":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879445},"-LtmX3JW910fZJGAEM3-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879507},"-LtmXHwGaDH3H361wBmD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879565},"-LtmXWcCb829NmpmYJI-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879626},"-LtmXkO06WTf73Fn0dmP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879686},"-LtmXz19sFGAUWuaRpSQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879747},"-LtmYCTmEIA37hZJ_CX1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879806},"-LtmYRAKNDjglq31z4B5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879866},"-LtmYejPgpxxc30qs-IJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879926},"-LtmYtM4xGGxXVJg5GuL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573879986},"-LtmZ75TgBcFkcFgDLNk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880047},"-LtmZLiVIT1OAZI1_H6o":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880106},"-LtmZ_JCapWsT7X-Kh7O":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880166},"-LtmZo14gz_tPMsDdDbA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880227},"-Ltm_1kgzHfHjtO-_Geo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880286},"-Ltm_G_PAkLx-6wbN_i4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880346},"-Ltm_UyV1Bu1RaYXW2f5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880407},"-Ltm_igr5EOlvOMDGiQD":{"quotes":{"GBPCHF":1.277375,"GBPEUR":1.1676,"GBPGBP":1,"GBPHUF":390.774823,"GBPJPY":140.350136,"GBPUSD":1.29035},"timestamp":1573880467},"-Ltm_xIzcg5drLEL8Gad":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880526},"-LtmaAv_sVzRAQIYqCdU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880587},"-LtmaPY3XO3gC9YanwHi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880646},"-LtmadDZGAiJiFl2YMlR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880706},"-LtmartbUf_6osXwgvMs":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880766},"-Ltmb5ReEPXV_rFqZK4d":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880826},"-LtmbKE6zJC62Nb43Vy7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880886},"-LtmbYqLnIucrFOuW26r":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573880946},"-LtmbmkDDrDpJGgPm4VP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881006},"-Ltmc07eWITzeXsUQTpF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881066},"-LtmcEkJhgPcjQoLgz7x":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881126},"-LtmcTJLFz0o4CF3tfil":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881186},"-Ltmch4Y-FkHMYdAjeRk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881246},"-LtmcvmqD7a3IHaewGq1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881306},"-Ltmd9QBb9k-aOhN6swk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881366},"-LtmdO7R8C-OmaZPAFno":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881426},"-LtmdbfnLBAGil5fTBW_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881486},"-LtmdqJaGlEJeOWeROlU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881546},"-Ltme4-SiWgA7xs-wfGA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881607},"-LtmeInITOO8QJ3rdqmj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881667},"-LtmeXLH1i1POsqFJDU6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881726},"-Ltmel0wTNVHiSBxculi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881787},"-LtmeznPazvK7fxn3ZIK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881847},"-LtmfDEz6FSu78Cb-7fq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881907},"-LtmfRsD5WYhx_pLMiF1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167609,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573881966},"-LtmffSbp6Y8J45tXBOx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882026},"-LtmfuC6zbRIqXOJkmWO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882086},"-Ltmg88ayr8SA6nZGb2A":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882146},"-LtmgMX5F4_k9rI6FQlR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882207},"-Ltmga3f1rrUkamtwmLb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882267},"-LtmgosgUhn0ThLfVBdY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882326},"-Ltmh2X-5AnB9CPQshTl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882387},"-LtmhH6LklZTKQWCnn7k":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882446},"-LtmhVner3FLwzgjbml_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882505},"-LtmhjN5nZyRUhh4Lzee":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882566},"-Ltmhy1iY7kqqQ5bm5yi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882626},"-LtmiBcwrqb1PxiXXmRg":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882686},"-LtmiQTKJ9rIl1WaFPJk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882746},"-Ltmie6g9391jEEjsZk0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882808},"-Ltmisaf7HYaawsjZYd2":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882866},"-Ltmj6U9zPJkXSvlg94I":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882925},"-LtmjL-HDf5QHGfAILeJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573882986},"-LtmjZh-Js6tJmCVl0PE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883046},"-LtmjnC4Ur8HbrwJFvz-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883106},"-Ltmk0nYFi2HBpQfloTh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883166},"-LtmkFUo7wouxZrlSDBQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883226},"-LtmkU2l4GSJLkvz9OiL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883285},"-Ltmkht4BiMrvKiwOnA8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883346},"-LtmkwO8OwTpC6MN1VtD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883407},"-LtmlADFKGaHZLWEH8mU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167609,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883467},"-LtmlOZ40O1C1oJP_O1w":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883526},"-LtmlcJqtpVVPy0fcsCL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883586},"-Ltmlr5pWxISlTEwZy8m":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883646},"-Ltmm4ktzNjxSlca_Igs":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883706},"-LtmmJMh1W0JKPk7liiz":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883767},"-LtmmXwjOrzFUOG9Ybs4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883826},"-Ltmmlb6R_0z_x81srmW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883886},"-Ltmn-KH4j0F1R5GC6WL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573883946},"-LtmnDq9pl-qF3QdBDQf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884007},"-LtmnS_Pu-il68S3SiNa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884066},"-LtmngAesa-F469uCjcF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884125},"-Ltmnuh4lwoGL7HaCv8n":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884186},"-Ltmo8nEjxPHZ5GYQDDq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884246},"-LtmoN6jSguxN5udkE0b":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884306},"-LtmoatJoWzZ_ONNuABb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884366},"-LtmopYYOTRfYhX61LDJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884426},"-Ltmp37Bs1uyK4tBwZj3":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884486},"-LtmpHqbnKFbR2fcViVo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884546},"-LtmpWSfwWnr5wvS22HD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884606},"-Ltmpk6DCKo-WT2gVcwl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884667},"-Ltmpye4QVJJc1BI6wBk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884726},"-LtmqCR4YOcHdIc2vFvq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884786},"-LtmqR2lGuAwoF-scz1T":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884846},"-LtmqeaTV8qpORJmrvNG":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884906},"-LtmqtMepOCkDq6HvMGL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167609,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573884966},"-Ltmr77nyOEZ1r7B5vac":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885027},"-LtmrLfbFGQHbmopgNJZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885086},"-Ltmr_XjIXSgSKqVG34O":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885146},"-Ltmro1Olv86qkQxBOx6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885206},"-Ltms1XVzUMoseUkmpIo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885267},"-LtmsGMW58k3SgXnk5sH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885326},"-LtmsUn9rZr-8W-gnUl8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885385},"-LtmsiZvlkfyKNfT_vwB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885446},"-LtmsxFpo9eGnMl9nNkn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885507},"-LtmtAhqtayg1sNMjUwf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885566},"-LtmtPOninmliv4IWmgV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885626},"-Ltmtd8guZ-GfPbN0ynY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885686},"-LtmtrmuLYwKL926zHWa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885746},"-Ltmu5NHEnFu1k_o_Kdu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885806},"-LtmuKAVdKO3LKm1swSf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885865},"-LtmuYonxJCsCpc1fkHK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885926},"-LtmumK6i55ehpmBkiGc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573885986},"-Ltmv09rzNYGBm2TbIpN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886046},"-LtmvEjhEfh9Tdn0jSxS":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886106},"-LtmvTNvwNgrwYjYTZHd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886166},"-LtmvgwSnz0X3JcYeo9V":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886226},"-LtmvvWLVHo38LZXFFCA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886286},"-Ltmw9LYzidCRVnfRdQP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886346},"-LtmwNopPtY-ynil3sRn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886406},"-Ltmwbim7aLW-sBX3NK9":{"quotes":{"GBPCHF":1.277375,"GBPEUR":1.1676,"GBPGBP":1,"GBPHUF":390.774823,"GBPJPY":140.350136,"GBPUSD":1.29035},"timestamp":1573886466},"-Ltmwq9DE5cmrhw1kI93":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886527},"-Ltmx3qZVDpDgLhvVWkb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886586},"-LtmxIYemInI6E1zSyU4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886646},"-LtmxX68j3TKFgxg8mIS":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886707},"-LtmxkjfOi8bM2O58wg7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886766},"-LtmxzOqpvgcR0dmYEVU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886826},"-LtmyCugFzY9WbWg4xmV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886886},"-LtmyRobTquIdKMgVQhO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573886947},"-LtmyfKKQlkqREPwTbL_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887006},"-LtmytzmqJjniIw41Lz5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887066},"-Ltmz7ilHNEm23tosbV_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887126},"-LtmzMFlp2Rh2wPejMPj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887186},"-Ltmza-hKn-axvdJKjC6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887246},"-Ltmzoa6tebEOcMpv1LF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887306},"-Ltn-2IYxOd50Pm5yuEu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887366},"-Ltn-Gz8EkgV-B83ds1I":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887426},"-Ltn-Va36LTXOTvDtQ5M":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887485},"-Ltn-jTkmdxFkrPfE2ns":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887546},"-Ltn-xoa_K3aPx8mlPfU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887606},"-Ltn0BV7LoSCl17DECNL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887666},"-Ltn0Q8qLkWTtnAoBTfl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887727},"-Ltn0dn_cZK4pNFFpbG8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887786},"-Ltn0sN_FWST8zhUbsVB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887846},"-Ltn165ytiyhKuMi_Zqv":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887907},"-Ltn1KgJDN-rG_9YbGGZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573887967},"-Ltn1ZN4yZY5is6TdmB_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888026},"-Ltn1n09FgJqSxokm-uN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888086},"-Ltn20pjqteBpmxvrOOf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888146},"-Ltn2FHDkMP9_Iif_ukO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888207},"-Ltn2TrgQP7vJqIeiNyo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888265},"-Ltn2hWNGnt9HXt13crt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888326},"-Ltn2w7GZGkAsSvuGNKa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888386},"-Ltn39oc_0NsDz3Q8OxU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888447},"-Ltn3ORGjR6YORVudUwU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888506},"-Ltn3c6r4ffooaN1yPyi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888567},"-Ltn3qyEXNL1n-6-xZBE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888626},"-Ltn44Xl_BHd6mLyAj0X":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888686},"-Ltn4JULh5YyoE4-NBGb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888745},"-Ltn4XntPV0cIiKjrWDy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888806},"-Ltn4lXUsqNJwZezF7lI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888866},"-Ltn5-AixLpvr3Y9mtfz":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888926},"-Ltn5Dpx5DBOAyh7aAn4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573888986},"-Ltn5SOqwQHDNVgi3vdi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889046},"-Ltn5g8KDMLubdfanwuW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889106},"-Ltn5ukhrFVtrLSdZ7Pd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889166},"-Ltn68OMnPrivw-WPbtc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889226},"-Ltn6Mv5COB4zjzPvzEV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889285},"-Ltn6afDQPG03TjYl0tu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889346},"-Ltn6pKNV1bLEaA9pP6T":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889406},"-Ltn72yhKTy5MfI67Gjd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889466},"-Ltn7HiLev-P87D4D0q7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889526},"-Ltn7WC4SDysAIRSc06C":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889586},"-Ltn7k-T1L-wJzOYH60Z":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889645},"-Ltn7yZSsJ4QxItcvO7J":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889706},"-Ltn8CO_InAUNzZac1B_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889766},"-Ltn8R-5_EbBkSTvJCfA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889826},"-Ltn8e_REEBRd6OAnd7k":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889886},"-Ltn8tHlXbHbYy3krD9L":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573889946},"-Ltn96yJm277VSMC4SkX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890007},"-Ltn9LZ_1imYE_VBr6px":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890066},"-Ltn9_78npumymD80_OT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890127},"-Ltn9ntNeKqSV3MNFXs8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890185},"-LtnA1TJ-64ymFOdNl7O":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890245},"-LtnAG8lCNsRwgUkyA0i":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890306},"-LtnAUctCoFtF4lLLkMl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890365},"-LtnAiOS64vmWsJAAaBR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890427},"-LtnAx06FCiyG8Kzun0N":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890486},"-LtnBAoA_JpcszGCYWfY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890546},"-LtnBPIoOj8GbA-iU91q":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890607},"-LtnBd3q_Fn-NFCChmZt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890666},"-LtnBr_smUgt-hSxKIrx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890726},"-LtnC5IKTgBWBvpeNVvb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890786},"-LtnCJxNtVauI8feIfwl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890847},"-LtnCYbxlMkFbI_iAnTT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890906},"-LtnCmK8SAdDNn1OLHDq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573890966},"-LtnD-wu7VxQ2Wk9Vlm_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891026},"-LtnDESgPNegPF_vvvm7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891086},"-LtnDT8eviFnNc4QQ6it":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891146},"-LtnDgjxODwNNkJLXYq-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891208},"-LtnDvWbfVW5FvZHU2jj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891266},"-LtnE92551lK1kV6w3ME":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891326},"-LtnENmuXah3jjY4G9sh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891386},"-LtnEbK48JJejQHUZHKH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891445},"-LtnEq0rFWoz8LEKUjcD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891506},"-LtnF3h16IqVWCpxpHBB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891566},"-LtnFIMQUAb4g2WnSyoO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891625},"-LtnFX3Wi6b8DLfBbCGX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891686},"-LtnFkj993tCD2Pyuxmn":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891746},"-LtnFzGgBw0EQbACSfDF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891807},"-LtnGD-bPT4D-XqTgAyu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891866},"-LtnGRaw0OD5B1DjsNTr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891925},"-LtnGfG7aJjlKrzYCoPO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573891985},"-LtnGtsrj2XOi4JCg1Wk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892046},"-LtnH7bB8e-AUTg6X1gc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892107},"-LtnHMDofl2RfkPoG6B7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892167},"-LtnH_pl48vD_I7ScgP0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892227},"-LtnHoTxFmVzYaLRuDWO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892286},"-LtnI2GrRHCxjDzZMGpQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892346},"-LtnIGidN_IuuqPwSX9J":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892408},"-LtnIVSHo_grn7QWtdgf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892465},"-LtnIj-Y1j-Lxve3D1vO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892526},"-LtnIxnOFo5cI5nvB4Tg":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892586},"-LtnJBRO3XA_RgLexeNs":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892646},"-LtnJQ95EsqIsBko4DBT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892706},"-LtnJdgfaHwMpT7yzjjD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892766},"-LtnJsKFLLgcwPs82K3J":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892826},"-LtnK5t58wGWSZmX6KLF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892886},"-LtnKKedBzkK6NXNW7aI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573892946},"-LtnKZLnvcDFJpGCAm6U":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893008},"-LtnKms9R7Eanv1O7nrO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893066},"-LtnL0WQcv1bWDJw40-e":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893127},"-LtnLFDHCR20Ytr3eMVo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893186},"-LtnLU3xoOGNUk917wp1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893246},"-LtnLhVJ0Xc90HHccbo6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893307},"-LtnLw5M0uN3euqpXBPZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893366},"-LtnM9owTI2mpbQuzePl":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893426},"-LtnMOV9IS5A_XycEw7G":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893487},"-LtnMcDex3oMP2UBYHyp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893546},"-LtnMqkQ7FW0n9ITGyDs":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893607},"-LtnN4Ju1hePJv0y1lCE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893667},"-LtnNJ-r6y7mnW0MXr-Y":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893726},"-LtnNXaPdbEX7HfO1KD3":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893786},"-LtnNlVRNmBKgntVNEKN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893846},"-LtnNzzWm9qDJ2dBQaLS":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893906},"-LtnODaSVeNi88oYAwG6":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573893966},"-LtnOS9QlwCqpgIbIcmD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894026},"-LtnOg-TNLcqKk8abC_u":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894086},"-LtnOudggyqJ3F7geJPQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894146},"-LtnP86gwebigqv7hnLu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894206},"-LtnPMsNeTZ-UrwI_czU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894266},"-LtnPaNMd7Q2jEUoHDCe":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894326},"-LtnPp9G9Uy-MkatIMH-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894386},"-LtnQ2un7aww2Y25uvmH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894446},"-LtnQHV5k2plNSJrVX6s":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894507},"-LtnQW1lJs_kOalcq3vA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894565},"-LtnQjsFWX5t-THD-gFU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894627},"-LtnQyUOU5Bolp2KbGfx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894685},"-LtnRCPN_InM3l_WViSi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894747},"-LtnRQeArl4pkK_iRUam":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894808},"-LtnReIId3y-EJ72Vlzw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894866},"-LtnRt3y34emp_hnRtr5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894926},"-LtnS6kmFKeYBqEUwKD9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573894987},"-LtnSLLuP3efJalRUPgk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895046},"-LtnSZziugUBXH0iRPQb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895107},"-LtnSnbIXhv5xdnZivJ-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895167},"-LtnT1BiRdq8FkgDVRtS":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895226},"-LtnTFuzf6n98tdgD4tk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895286},"-LtnTUg7yQG2l0I_QxRp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895346},"-LtnTiCgwDM1zrq1Fr-W":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895406},"-LtnTwo5L7j0pvRxgyTT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895467},"-LtnUAV3qyN-NIUpaI6G":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895525},"-LtnUP6SOPasRNM4HHse":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895586},"-LtnUcoX_MY2zWLI4XrC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895646},"-LtnUrQg4KzvGlJoNfvZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895707},"-LtnV55A32P_53oxfgPp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895766},"-LtnVJjSMuqIldhiMYo8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895826},"-LtnVYV7tShvf1n4TZAf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895886},"-LtnVm5abm5IR3E1fBZp":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573895946},"-Ltn_7LSvd6TnhbJHTft":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897086},"-Ltn_Lwepl0aZtbTTdG7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897146},"-Ltn__Y2eDaMg46fo2U7":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897206},"-Ltn_oE2ghlDu9SF1cif":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897267},"-Ltna1wC-WJnYyyWKS2g":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897325},"-LtnaGWn1jCkPgPiKEhr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897386},"-LtnaV9GOxJT9y8UC4qO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897446},"-Ltnaideq-VRaXjau4d9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897507},"-LtnaxRCp-elmT-ve4Lt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897566},"-LtnbAzF3ufmahWfw1-x":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897626},"-LtnbPgeyc7HyvNCejS8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897686},"-LtnbdOx-XMSc1nmQMIz":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897746},"-LtnbrwMdCHxfa8q4RJk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897806},"-Ltnc5lC0iyZU5Us3v9s":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897866},"-LtncKIGYwyNfTWXm0tA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897926},"-LtncYnPu3xQr_EKk8d8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573897987},"-LtncmbW2F7_3huXdNuP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898046},"-Ltnd0C46ZkP-ZQtHAA0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898106},"-LtndF-eDuUwVWN120R_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898167},"-LtndTYTB_EsUSpibizc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898227},"-LtndhLONOoTK5DGfZ79":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898286},"-LtndvsDCyyWXOpRtCWO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898346},"-Ltne9pHKYA-fcuJuzVf":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898408},"-LtneODPvxYQZd9Vkji0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898467},"-LtnebpeBt28zI3P8kvX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898526},"-Ltneqdb2Ujp2CGDNzQd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898585},"-Ltnf4FcBM0Iqnn-DHvv":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898646},"-LtnfIk-uyxb3_gltdJK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898706},"-LtnfXU8-2tkNvZ3I0se":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898766},"-LtnflBIuQvzS4kuHEuY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898826},"-LtnfzpWzHIc3cwICyjH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898885},"-LtngDngUZ2TjWnukAep":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573898947},"-LtngSFjs8H0lOtsBKkE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899008},"-LtngfnEmReA4VDSOxSN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899066},"-LtnguCneJsV2Shhe-6p":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899126},"-Ltnh805brPlFdC3UNbR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899186},"-LtnhMnUtCU-EgaZ3Pbu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899246},"-LtnhaLqCv_xO1tUf5pD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899306},"-Ltnhonz1fddiU9nvWN4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899366},"-Ltni2jWztcnlpXWTPJz":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899427},"-LtniHNbOqe6q8gWaV8W":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899486},"-LtniW3ZqXVAq5KDeQwJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899545},"-Ltnij_xSNmObKzU_-nT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899608},"-Ltniy9pfoC59uqvlYV2":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899666},"-LtnjBeI76Xlmw56BOsK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899727},"-LtnjQVpqqBDKwT-DDTI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899786},"-LtnjeLtGMu4a_rSIWUA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899845},"-LtnjssKQBkFdOdtVeO-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899906},"-Ltnk6Uz1s2P1F1xXO_y":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573899966},"-LtnkL4MU39ra2aZxEFb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900026},"-Ltnk_3cGcoGg58SxMfj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900086},"-LtnkncJGIKuTcQujfxL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900146},"-Ltnl11e2D5p6bRN0nnM":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900207},"-LtnlFm7WBRdDE9lWIpq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900267},"-LtnlUMWI5k4tpRvO20R":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900326},"-Ltnli4aSPSYC5qrk65C":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900387},"-LtnlwlqhLA-RSFq8fap":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900446},"-LtnmAD7-vc0OL3NVQtE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900506},"-LtnmOzVxStL_11x-U2h":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900567},"-LtnmcW8Bwzl5JkrqXR0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900626},"-LtnmrCvHPZul2NsNOvr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900686},"-Ltnn57xYifeTZhskOlA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900747},"-LtnnJcMgGOW4Or9POTT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900807},"-LtnnYEK3iyZhBcm6zZW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900866},"-LtnnlxlR3GCfBRevTkN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900926},"-Ltno-_L3B6gJZYfGx9j":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573900986},"-LtnoECCE2c3uYFuBqGU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901046},"-LtnoSpbxizv5M-isa3q":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901106},"-LtnogLD5WAF65Kf5qsP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901166},"-Ltnov286Q3eYxGJ-T0f":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901226},"-Ltnp8gdlctfNNLOEoJ0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901286},"-LtnpNadMMMEKf_RmAMg":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901346},"-Ltnpb2bxu79uDjCufwV":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901406},"-Ltnpph5mKQxoBCsZ0wT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901466},"-Ltnq3H4bl74Q4NWGmKK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901526},"-LtnqI3m_WxMyaZ0xIhH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901586},"-LtnqWg0k7okoLN9vhO9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901646},"-LtnqkJxdTbSyMdhZ-Uj":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901707},"-Ltnqz31x20rlcF9htmH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901766},"-LtnrCg-3Uzzycc4zv1j":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901826},"-LtnrRFLGKSQyirS99QK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901886},"-Ltnrf-CRw0uY88kpIkH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573901946},"-LtnrtQz3cp-OOUIMYI0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902006},"-Ltns7C-ehInbMDoIIDx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902066},"-LtnsLoEOdpw6X8LKYWr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902127},"-Ltns_Sw06hwYgrARCtH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902186},"-LtnsoBTcsB_GB3X310y":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902246},"-Ltnt1r4bg0HmgJaSLt1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902307},"-LtntGRIzdmPdHY73VPX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902366},"-LtntV75jjR1_IWCDavA":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902425},"-LtntijSLZqZ9UJPohC0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902486},"-LtntxbTeZ8IRpTT2kIh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902546},"-LtnuB36CFD58i9FcohZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902607},"-LtnuPWlSxfa0pp5PAvd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902666},"-LtnudN7atD42V1JfNnK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902726},"-LtnurwPYpRniLWeOx10":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902787},"-Ltnv5jxDpTkrvQm8Zlm":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902845},"-LtnvKKCIU8KarL-b4rC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902907},"-LtnvYrt4t0Ztm_Dk7c9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573902966},"-LtnvmYsaSjh61LhhGfk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903027},"-Ltnw06iwHWLYHui1_xm":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903086},"-LtnwEtPRDbOFbM9ObI3":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903146},"-LtnwTZTSAAPyHyCDYEw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903206},"-LtnwhAJxT7tLI0QBTHH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903267},"-LtnwvqIIXtiUmUXrpFo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903326},"-Ltnx9JOZxVs6hXRnLkY":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903386},"-LtnxOLWRF-Lg-mhS2SC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903446},"-LtnxbwBK3uaItDnce6c":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903507},"-LtnxqQPM8GU1bFr0dI0":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903566},"-Ltny45ljTBHIsX5YsiL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903626},"-LtnyImXlt4t90ruxriZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903686},"-LtnyXNlJFuBtjx9cPgk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903747},"-Ltnykrs6nqQok3SwIvy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903808},"-LtnyzVHT5ap-N5pIhMc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903867},"-LtnzDAOHz811k12LJGH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903926},"-LtnzRhHLBNs9MBvmX8g":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573903987},"-LtnzfLtJERZw-4pC3lX":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904046},"-LtnzuDobMg67JmOJTUW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904107},"-Lto-7nsUFF5ymXXdQr-":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904166},"-Lto-MNnxZMTjewk8t6m":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904227},"-Lto-a9As5xeikBsR9XM":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904287},"-Lto-or9xPlgQfjOqH3o":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904346},"-Lto02aH5zqBA_v5FV_p":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904407},"-Lto0H2lYIxVIR35Va45":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904466},"-Lto0VcdqhPxHyt6RLSr":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904526},"-Lto0jDvgkh6yHQl-a4g":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904586},"-Lto0xybIaQG7Ud9c2eU":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904646},"-Lto1BcOOeWIO0U__jUI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904706},"-Lto1QD3NlSN5M5ThD6R":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904766},"-Lto1dsT8F7I3Ot0Ref4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904826},"-Lto1saLc05DUHK37ap9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904887},"-Lto26BMD7LwzTNUyrDQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573904945},"-Lto2KtshttoBAsKn9ZZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905007},"-Lto2ZQd2ZJPjLAt0QzT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905066},"-Lto2n85bG7SbKwgdtut":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905125},"-Lto30qfhD_3VjOcutiQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905186},"-Lto3FXBJ7N-B4NhwSg1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905245},"-Lto3TyniUq8b3jViLNx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905306},"-Lto3hgx9xGtfswMXKUB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905366},"-Lto3wP7byQ9UgHorXhB":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905426},"-Lto49xmiqeSUxUYMPCQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905487},"-Lto4OidrgOYuQSllX3T":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905546},"-Lto4cIkEPHGI9suGaTi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905608},"-Lto4qznOilS0PDgFOyW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905666},"-Lto54_ncRBC3e0hxqZW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905726},"-Lto5JAQj5OdZ_FoQ8rq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905786},"-Lto5Y-40aEziiwKiUEM":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905846},"-Lto5lYYkB6V8grDXBmy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905905},"-Lto6-EpCQC5k_R9UuAb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573905966},"-Lto6E0_7i8shjFrfwkP":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906026},"-Lto6SXHjhir2OfBMtzd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906086},"-Lto6gElb7THSgt8tTGx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906146},"-Lto6usJHDf4yKxVVHZD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906207},"-Lto78QgJjy4L288eRI8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906267},"-Lto7N3hSvbtE_7C-drR":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906326},"-Lto7aiG0oY42wi4InT5":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906385},"-Lto7pX5Hon1o8MEgRqy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906446},"-Lto82zI4zTvQ30NK8kk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906506},"-Lto8HiO4d9QX6-cYbWJ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906566},"-Lto8WKaZqzYJK6gxIQ8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906626},"-Lto8k0WNVHOXmrrarAt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906686},"-Lto8yfTfk8DjbupsH3k":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906747},"-Lto9CLrgY4l2iA8tSRc":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906807},"-Lto9R0lsaar58tXhR-V":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906867},"-Lto9ecdRcwq_swPmHpd":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906927},"-Lto9tMH6s2NylpMMmHb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573906987},"-LtoA6zZJ_opoDMB1EBu":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907046},"-LtoALYBProHi6LH5U6C":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907106},"-LtoA_AJJvRGIlWJGf9i":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907166},"-LtoAnok1loup6m5585Q":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907227},"-LtoB1StHaRGVFm1JVh4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907286},"-LtoBG9V6eV4_dYMOVi8":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907346},"-LtoBUjrqSYd2YXX_scb":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907408},"-LtoBiOh4ezGcgs3vcw1":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907466},"-LtoBx6OIYG015KuNJfx":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907526},"-LtoCAg2V-jIgdZeFqNF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907586},"-LtoCPQNJJdrImhA0sPy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907646},"-LtoCd5PbiKwkLNCDbuQ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907706},"-LtoCrdCqms_50RHaQfZ":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907766},"-LtoD5OeX0gQgyNuIhNi":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907827},"-LtoDK-eGFw3zgIe5KFt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907886},"-LtoDYfjvYyyQ931N_Dw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573907945},"-LtoDmLUs7CnmbNmnU9N":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908007},"-LtoE1CUcX6CHTdmto94":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908126},"-LtoEEcM4cqY7lrvhVOL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908126},"-LtoETFlvjI8xT5SgUTO":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908185},"-LtoEgsaN30bo94FNio4":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908246},"-LtoEvTPgttVmqjV7CIL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908307},"-LtoF98XChW22I1aELUI":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908366},"-LtoFNmt-I7rWca5AeWk":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908426},"-LtoFbQjpdfc7usXO443":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908486},"-LtoFq-AXsskVpRApDVy":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908545},"-LtoG3gxe7a2q0fN7omL":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908606},"-LtoGIKSw59Bg6vJSBRw":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908666},"-LtoGX2a7GE5DonjiOrt":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908726},"-LtoGkhYRodT9efcWblC":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908786},"-LtoGzPixML8JMs2Mj9y":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908846},"-LtoHD22MBOpvKmtjR9d":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908906},"-LtoHRjM7Ga-a1koxG1R":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573908966},"-LtoHfG16mdn2ukys9-k":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909027},"-LtoHtuSYDx15XoD6scK":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909086},"-LtoI7fSDJGj9FiDRUCH":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909146},"-LtoIMC4XL9naHTOt2tT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909206},"-LtoI_oAnv16mJIxKU7z":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909265},"-LtoIo_RlFzHWh__Y0GF":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909325},"-LtoJ28ERJLHjGzYTyWa":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909387},"-LtoJGpw6DQQJ5U5ggmq":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909446},"-LtoJVMyKGGdqzllIpeo":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909506},"-LtoJj8YJ47jQvETTsXD":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909565},"-LtoJxmoYbTlyicS9L35":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909626},"-LtoKBO0_RQTiDOG5WM9":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909687},"-LtoKQKBhG4ymfTU_Z8b":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909745},"-LtoKdjZJ-2-pwZIT2gN":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909807},"-LtoKsOcE_NPjml41wzE":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909866},"-LtoL5yBmeyV_clYsYJ_":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909926},"-LtoLKdNrR05Xoy2SO0X":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573909986},"-LtoLZH_FO5NNLtI5Mnh":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910046},"-LtoLn2-Et68QqyMyoCW":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910107},"-LtoM0g30wzMu49-Pc0S":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910166},"-LtoMFCTESGZEWLAuB_P":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910226},"-LtoMTylbMoBvh1UT7Bs":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910286},"-LtoMhdcC3dEZMIaO7tT":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910346},"-LtoMwHCOc_9BGsEUP06":{"quotes":{"GBPCHF":1.277523,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.820209,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573910407},"-LtoN9pmdGXJspl_6hbz":{"quotes":{"GBPCHF":1.277375,"GBPEUR":1.1676,"GBPGBP":1,"GBPHUF":390.821724,"GBPJPY":140.344975,"GBPUSD":1.29035},"timestamp":1573910466},"-LtoNOWzDo6mJWlNAoMD":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910527},"-LtoNc9wTIDzDTYS2LAR":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910586},"-LtoNqnzvBVMRCHHHjTv":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910646},"-LtoO4VHu02ZIMbPpfVc":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910707},"-LtoOJ8_MlZX4LQdIvBD":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910767},"-LtoOXkRJn7Ti-tuPHe6":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910826},"-LtoOlMs1_I4j6gGRUvk":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910886},"-LtoP-4f2KhJ2yeg5ckz":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573910945},"-LtoPDfXouoV83jqDZxL":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573911008},"-LtoPSEmC129poEgqv17":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911065},"-LtoPg1AS1m70pq7YnXG":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911126},"-LtoPucL3Y6rTZJ2sgOa":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911186},"-LtoQ8BMz6cRgnen-n7v":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911245},"-LtoQMzeMX5l8cntVHtG":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911307},"-LtoQad2RIhIzaWOR8xd":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911365},"-LtoQpC838iAEGtkUp3F":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911426},"-LtoR2vn3JCNYLW611fv":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911486},"-LtoRHZUJg9KAm9ZFNoh":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911546},"-LtoRW9L6DOKmcBe-JJ_":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911607},"-LtoRjtkkOAaa2Qea6w3":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911667},"-LtoRySqugJsU3OatYGC":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911726},"-LtoSCEtCR-PT2bcZm5P":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911786},"-LtoSQx0jMEa9WfElwX3":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911846},"-LtoSeHmbA2CWoNOPx69":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911907},"-LtoSt0HotvGZNkNEYcm":{"quotes":{"GBPCHF":1.277529,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.942894,"GBPJPY":140.388487,"GBPUSD":1.29075},"timestamp":1573911966},"-LtoT6pZTjxPqi5rJzOg":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912026},"-LtoTLPf0D9jSetSvd6_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912086},"-LtoT_2XwFm44DddhWXp":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912146},"-LtoTneP61E_pmkNiqbO":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912206},"-LtoU1HeahHGcGvYb5lF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912266},"-LtoUFtZzsprtA7Hl8jK":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912326},"-LtoUUaYVbhkTHpZmLbA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912387},"-LtoUiIdiUemMotydyt8":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912446},"-LtoUwuvYIlnXt-NSesk":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912507},"-LtoVAXAt1KAsx9dWUfC":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912566},"-LtoVPHmFbuqjMDO0glW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912626},"-LtoVcpIdtTziVexwWrc":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912686},"-LtoVreINECQCjNk45qU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912746},"-LtoW54Yq7VUXGhJ3EKn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912807},"-LtoWJnPQLxxJkS9VL8C":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912866},"-LtoWYTj-NYTRSzl7C25":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912926},"-LtoWm7bMsuQXGEMrMj-":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573912986},"-LtoX-jkPbXJfBeZUlSB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913046},"-LtoXEM3xT2KwXAPbBDG":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913106},"-LtoXT1m-toia-L87F_v":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913166},"-LtoXgk0yQpNeVmIGVk7":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913226},"-LtoXvNas4LXxj7aVusj":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913286},"-LtoY90RhAtQZLS25qHK":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913347},"-LtoYNafPDeRsRv5Jk7y":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913407},"-LtoYbHpmLwzqxs-1RsZ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913466},"-LtoYq-EYvVz7JC1d6tG":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167835,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913527},"-LtoZ3as4T0RsplAGqCJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913585},"-LtoZIHfatp8mve6eM1T":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913646},"-LtoZWwnt_Zxo3yh4jkC":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913707},"-LtoZkUb-yTjyrcxPKlL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913767},"-LtoZzBrHdiQJY1GQcMR":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913825},"-Lto_Cs7S_N682ENXa62":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913886},"-Lto_RXF0Zkc34RzeLec":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573913946},"-Lto_fIGQT96pd-qR_ku":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914007},"-Lto_tlOMRWREeQN3A_r":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914066},"-Ltoa7R7L7o2c8oBRLf9":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914125},"-LtoaLzsW5aVml2J16GL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914186},"-Ltoa_kwLcT_s-LyxJL9":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914247},"-LtoaoO8hvIm4rYcsQ9Y":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914305},"-Ltob1y1CD8r377t5ZiV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914366},"-LtobGgHwtFY7rcrUTKe":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914426},"-LtobVGHYTYTUlGoZDeA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914486},"-LtobirqnYwzCylRV4kx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914546},"-LtobxdaBhq7BlvDCM-u":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914607},"-LtocBJGz7VAb7t-9MC9":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914667},"-LtocPvcagrt_3aDymWR":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914726},"-LtocdZ5hCJi0IYXunaA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914786},"-LtocsE3Gdp3j3TZyWMX":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914845},"-Ltod6-DvXyiSe1bSl2X":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914906},"-LtodKU0Pp-IT9dTZq29":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573914966},"-LtodZCVU_En00o3oQwv":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167835,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915025},"-LtodmuiNhQwHL4buDwN":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915086},"-Ltoe0Rkn0PA9ogHUa6_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915146},"-LtoeFFYErpyZdlF53mW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915205},"-LtoeTjWVaCrBZO9D-B4":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915266},"-LtoehMmtwBPZ2lm5yGS":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915326},"-Ltoew6rxir-DXKUlYAU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915387},"-Ltof9gISxSEwgG8Z3il":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915446},"-LtofOJqou9Y3JNe9mgn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915506},"-Ltofbvp5DUOCQIldJeW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915567},"-Ltofqi565q9b0Zp3dIp":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915626},"-Ltog4Dq_iWFbZgNkaKd":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915686},"-LtogJ2xsiEAb6CNJwIQ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915745},"-LtogXaM-7mAOGC08t0r":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915808},"-LtoglE6FK0PGk_k4J9N":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915867},"-LtogzqpRhvauVhg0ytE":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915926},"-LtohDdsQ0aU1iyALvLU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573915987},"-LtohSBL2ypUuSi6DjHK":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916046},"-LtohfmbnsoWN8S2ehOz":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916106},"-LtohuRBPHZMQ7RMfs-6":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916166},"-Ltoi8D9HBVpcqUO6lIv":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916226},"-LtoiMoWSvRQdnx-08I2":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916286},"-LtoiaUfV9xu3RNppIch":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916346},"-Ltoip-njtVy12fnjXUO":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916408},"-Ltoj2gAGT654eo5Okxn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916466},"-LtojHPm7nn0rUrNDCfF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916526},"-LtojW0CrzIoApZd_qH4":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916587},"-LtojjbCMx8SzQfPoYYi":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916645},"-LtojyEa2kVVM932apXx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916706},"-LtokC-RpVwgn1LvxkJH":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916766},"-LtokQalBGmYFWHELdeC":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916826},"-LtokeIBuZ70J42jX0IV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916886},"-LtoktJe5dEI_4uETE6P":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573916946},"-Ltol6bUvo6BTUoHRd1u":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917006},"-LtolL6BE1wvKufRc7Ro":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917066},"-LtolZoQu_Gq7XnMjt9I":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917125},"-LtolnUOwjW3epG4KbDt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917186},"-Ltom1BR_-7O_vzDWtij":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917246},"-LtomFjvxwi3RuG8rXkz":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917306},"-LtomUIehRzEb3LbsxL3":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917366},"-Ltomi01Giz74C1LW0Zi":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917426},"-LtomwgHWTWQyOqgedRt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917486},"-LtonAT4IHtDu491zTHW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917546},"-LtonP6-JsaKSDQJihmm":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917607},"-Ltoncepz1PKfdflBySh":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917666},"-LtonrH9lWpgdayHTFhL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917726},"-Ltoo4wzoFVpGVRZLOFo":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917786},"-LtooJczHHltlnlKZov1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917846},"-LtooYKpHDMXKz7fMbLu":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917906},"-LtoolwFVa4N8e0sYdFi":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573917967},"-Ltop-_nwhnAG6HFNL8V":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918026},"-LtopEDzfKFIXkEtNz1M":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918086},"-LtopSq_BjerFETDp0nt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918146},"-LtopgVz1OOzI8yPf4wt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918207},"-LtopvGZEFvbWs8uyLaf":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918266},"-Ltoq8m072PND3a856L_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918326},"-LtoqN_e0IJy6JEVoEJG":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918386},"-LtoqbD17AdArwd5-ioU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918446},"-LtoqpmByzVg4-WopvkU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918506},"-Ltor3QEpswbqMgljOZQ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918566},"-LtorI4L-cZCHwpf3hdD":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918625},"-LtorWbzAIsDydvMVJBD":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918686},"-LtorkNp8Fh_xWaKZbUA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918747},"-LtoryvF59L32wQnete-":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918806},"-LtosCX_v3Y6Z60uLzzF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918866},"-LtosREcT7vk6_sVYJza":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918926},"-Ltosf0TlVhwE0bDwIQe":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573918985},"-LtostkUziRRb0vt3Xp0":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919046},"-Ltot7DjNQpwzl7Ks3uB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919106},"-LtotLvQSC7BGS2V6W0B":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919166},"-Ltot_a_7Qb7kIm9eQag":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919225},"-LtotoFE1wIKlD2I6PiP":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919286},"-Ltou1xoeviT3gf86-Tb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919346},"-LtouGXU3TzEXGxmvG2K":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919406},"-LtouVARpsRsD9hz9JMu":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919466},"-Ltouio5E3EZcn5JAj65":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919526},"-LtouxTLkZlfglR9_J9G":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919586},"-LtovBDm6IJM32naGnDV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919646},"-LtovPtX6z-GRFXAqfOx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919707},"-LtovdSd0w53RQ_geekJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919766},"-Ltovs9O8Sgtt7qfbZao":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919827},"-Ltow5gvJpcKfiLsMH50":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919886},"-LtowKZ1wA4xk4ML0OQd":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573919946},"-LtowZ00glSFGGebTplY":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920008},"-LtowmjGZy43qqQbIBHB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920066},"-Ltox0JMASOnrP7NRTuJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920126},"-LtoxF0YbqZ1bDKwhEoU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920186},"-LtoxTiYO6-ClfWq-1Pn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920246},"-LtoxhE7ehWbWBo4hIUI":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920307},"-Ltoxvpjz7mC6RMGF6vS":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920366},"-Ltoy9a-Ivn2ZGk_1kV3":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920426},"-LtoyODcop2dVBUVDNYb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920486},"-Ltoyc9OwuYf8gUDSTKd":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920546},"-LtoyqVk1PkeYMcfC7HV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920607},"-Ltoz484W20QjUIdK1KB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920667},"-LtozIhHEi0-7KbP-7Ic":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920725},"-LtozXTmMBocb-rC4w6a":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920785},"-Ltozl0CB5fE1IvKjG3g":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920847},"-LtozzmPE4h-Wdb9vZlB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920907},"-Ltp-DLFpRAOQYXWtnKw":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573920965},"-Ltp-S4vIe3yyf7MJS82":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921026},"-Ltp-fimgK1XMUZ1vgQ7":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921086},"-Ltp-uYNwsj5HccRHqo4":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921146},"-Ltp0843cW4k9vZmtIOF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921206},"-Ltp0Mh3JK1-6yFtAyBH":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921266},"-Ltp0aN7T10t1gFmvDTn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921326},"-Ltp0oy4O00ek2NZYNbL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921387},"-Ltp12_riWxNMnESBEPG":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921446},"-Ltp1HFR-Y5Gcj4THZHc":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921507},"-Ltp1VqUqbihHCRGrOAx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921566},"-Ltp1jVyOK9_hFd6XVRn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921626},"-Ltp1yBnXmKwI6ebYUaA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921686},"-Ltp2BnH-_jou0q4oIAb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921746},"-Ltp2QUmXXhVAdUZQaqj":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921808},"-Ltp2eEnWBnu5qeRDWT6":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921867},"-Ltp2smYVuvCtJCcbB4n":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921926},"-Ltp36R6MmArGPUSBpba":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573921986},"-Ltp3L9O5TJfYrHVDyX7":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922046},"-Ltp3Zj9nf5E8piX0TkU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922107},"-Ltp3nRRiZO8KYNhdmtN":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922166},"-Ltp416ZZpDwuhH__u3k":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922226},"-Ltp4FdmTQDrn81RjSt0":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922286},"-Ltp4UL469IDCsyBjxvx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922346},"-Ltp4huHVouvhUDQ-41p":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922407},"-Ltp4whxExbfSOmNBIPH":{"quotes":{"GBPCHF":1.277023,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.697612,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573922466},"-Ltp5ACO15SnL77Lp_ju":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922526},"-Ltp5OqtJKEFHkZEMz_l":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922586},"-Ltp5cWvkBW5CDTccji1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922646},"-Ltp5rEgkDvRuC6d3VTr":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922707},"-Ltp64srIsxoQq4Otvf1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922766},"-Ltp6J_NmEXFlvyrVQ_N":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922826},"-Ltp6Y7vR2Qm_glXRlXL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922886},"-Ltp6lwXl4xJYDPlQGSj":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573922946},"-Ltp7-UY5Du_xfvUbW75":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923007},"-Ltp7E9_okAFgBf73FRH":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923065},"-Ltp7SldqCZDTpy2OYbp":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923125},"-Ltp7gN35AbdQnPqRP3j":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923186},"-Ltp7vDO7ZnfyCAAZZlO":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923246},"-Ltp88fRKM5ujLu1UvdH":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923307},"-Ltp8NPY5ztpMjV70RsJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923367},"-Ltp8ayclUFBIeA2K_HW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923426},"-Ltp8plDhYRLW-TE667m":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923486},"-Ltp93SRPPLKFbBvPw1M":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923546},"-Ltp9I-jEdgdVfeAtaiU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923607},"-Ltp9W_qb3WLJWaKbVWa":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923666},"-Ltp9kChoC_Lj2LKUFwV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923727},"-Ltp9yv6MdfIQruf9Bzh":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923786},"-LtpACgl979OxsWe4qGe":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923846},"-LtpAR9HAS13Bra_LwvV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923906},"-LtpAeieWwYjeUXJg1st":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573923965},"-LtpAtZhEq3p7O7a6k3L":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924026},"-LtpB75gZRqbs6QwWNPE":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924085},"-LtpBLxY02mYRnVjbUL3":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924146},"-LtpB_SvMA0c98aVqvfS":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924207},"-LtpBo5-avDM-_evzeM-":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924267},"-LtpC1iA1BXZCpkTh3Zt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924326},"-LtpCGNfn0a1QosjKfbE":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924386},"-LtpCV6i5ujsGi4_BHnY":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924446},"-LtpCieFQypU55V7zfvA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924507},"-LtpCxKrT-TnrRdlUm5G":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924566},"-LtpDB-O4bv8TqQE4Ge5":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924626},"-LtpDPbUAzENGZXQqOzR":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924686},"-LtpDdPqNvNOjgCWg7U8":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924746},"-LtpDruFTH4YV28vziuz":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924807},"-LtpE5WQYrCw7VRS3Yzz":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924866},"-LtpEKAHR5SBewTwYq7W":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924926},"-LtpEYqMcX7M-W49fqUU":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573924986},"-LtpEmXkHSMc9wG-PTMw":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925046},"-LtpF06WINQeWAQy_oR5":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925106},"-LtpFEnKt-FjWqTyQnWA":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925167},"-LtpFTRYrJ_Dw6L3XXfo":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925226},"-LtpFh2HnI5nhy_HvZRw":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925286},"-LtpFvnpj4bnKP_4IqGf":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925347},"-LtpG9O9Ka91esj4ZVjq":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925407},"-LtpGO1KAXkNdtYE2xSV":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925466},"-LtpGbjfbypqfk_DXFBZ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925526},"-LtpGqKE6fcGLCGE2cfW":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925586},"-LtpH3zhmfe9lEmXS0Tt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925646},"-LtpHIgzv8WQUeYMJ8MJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925706},"-LtpHXFJqy1eq_Zid5t6":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925766},"-LtpHkvXi3XhVI5_x4lQ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925826},"-LtpHzWTTM53khbOssMn":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925886},"-LtpIDLW1aYAEB3FJt92":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573925946},"-LtpIRtiBApp4HtqKNtI":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926006},"-LtpIf_Q-QAnM7sRZh30":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926066},"-LtpIuG1HzHh5gYxOazf":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926126},"-LtpJ7lMz5baVQ65U9Wb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926187},"-LtpJMWl0No1tgLRRWC1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926246},"-LtpJa5Lg9vQQtT8Qwvz":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926307},"-LtpJokZp3Yw_Q2gTvQc":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926366},"-LtpK2Qm6fgaH-UfdATF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926426},"-LtpKHBbN08-MlYUwETc":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926486},"-LtpKVpoyd7Hn1H2qowt":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926546},"-LtpKjIevbVU_yj4A7uF":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926607},"-LtpKy6O-QmCA8ju7pS1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926666},"-LtpLBgX_YzFbgEC6RL_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926727},"-LtpLQHnPz62IfCNIARo":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926786},"-LtpLdwSPznGws_roEhs":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926846},"-LtpLsaWH5E2MsWOK2x1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926906},"-LtpM6KYP32ORXVKKxQK":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573926966},"-LtpMKzyvdMAcJPVSDR4":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927026},"-LtpMZX3tSiY1N2fyBJu":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927086},"-LtpMnIEjfQDcbS4gfx1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927146},"-LtpN0tWPz0oReiialvg":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927208},"-LtpNFLvtwpHXhd_4-Yq":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927265},"-LtpNU7NQQnNjES8bajL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927327},"-LtpNhiVpp-8ugNC0eeb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927386},"-LtpNwT86E8PTAamsL8w":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927446},"-LtpOA5O1ThhDz9givU-":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927506},"-LtpOOnRd9mL1nKVSKrd":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927566},"-LtpOcHPJojTe9_JdKo_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927626},"-LtpOr-OWkmquziyDfQc":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927686},"-LtpP4pefCdlRqNDfNhR":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927745},"-LtpPJOytT7nOrHYnA-d":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927807},"-LtpPY-v_Qq1OYuhaH0d":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927866},"-LtpPlWZD5lY9U7XY5NB":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927926},"-LtpQ-B6fSy4tR_LUad5":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573927985},"-LtpQE-3A_nt1ywAQEJ_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928046},"-LtpQSbfMVZllu8VacNk":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928107},"-LtpQg4covzpWw9qBFud":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928165},"-LtpQuwWI4qSW0qlqL7U":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928226},"-LtpR8Un6-r9dn19taob":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928286},"-LtpRNDEEHOUgn70cUQ_":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928346},"-LtpRaqNS0Xmg9poaeRp":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928407},"-LtpRpPwIIzpXv2npG30":{"quotes":{"GBPCHF":1.277023,"GBPEUR":1.167736,"GBPGBP":1,"GBPHUF":390.697612,"GBPJPY":140.366437,"GBPUSD":1.2905},"timestamp":1573928466},"-LtpS345w0B6S1nGbAYZ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928526},"-LtpSHnhMZp4VwLVPp9X":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928586},"-LtpSWPZjv63hGnCq8mG":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928645},"-LtpSjzyMJwbrBW4OxRQ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928706},"-LtpSyjATA7nlIY70Ywe":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928766},"-LtpTCN4aQvw146dTEwi":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928826},"-LtpTR-WpaQpgw4DZ3xQ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928886},"-LtpTefjh6TXbDVa_whD":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573928946},"-LtpTtElPSk9AIev5gZl":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929008},"-LtpU6tyeQKCs-fCzzxe":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929067},"-LtpUL_fUP9BjLdV1DIb":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929126},"-LtpU_8tliun1JVnXoL2":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929185},"-LtpUnwnLyi8QTnKlC4U":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929246},"-LtpV1TrXq_HCNoOO5c2":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929306},"-LtpVGBFYTgjhWABQy_1":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929366},"-LtpVUpmASfcRC4GaNdS":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929426},"-LtpViPmdnHrVFXeiZUJ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929486},"-LtpVx0m18KAL5H8ZSo3":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929546},"-LtpWAikzC3R_LP7Khst":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929606},"-LtpWPTJEOMw6B4G5DjO":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929666},"-LtpWd1aqK2NcvetVmdo":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929726},"-LtpWrjAUxJKVu9fhnjI":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929786},"-LtpX5Wmvn0u_aQ7AwEL":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929845},"-LtpXK3KuLaiE-dxt367":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929906},"-LtpXYhE2U2P30I40a2P":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573929966},"-LtpXmRIw-6AJTFdIeZp":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930027},"-LtpY01PjtGcHTtmgQUi":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930086},"-LtpYEkNNqsk8T8tWujo":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930147},"-LtpYT9fZyW-_xe5JR8u":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930207},"-LtpYgvBhRppdGBnVmNT":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930267},"-LtpYvYhpp1M2ZYHvudN":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930326},"-LtpZ94U6VRyDf88a_Lk":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930386},"-LtpZNjn4d7_JZ9BnkOZ":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930446},"-LtpZbS8AufDEUFAzWID":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930507},"-LtpZq3PtWYsSzT_UKZx":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930566},"-Ltp_3iP1d88kvIjCNKr":{"quotes":{"GBPCHF":1.277271,"GBPEUR":1.167962,"GBPGBP":1,"GBPHUF":390.773357,"GBPJPY":140.39365,"GBPUSD":1.29075},"timestamp":1573930626}},"HUFlivetimeframe":{"-Ltlw31izC4LbUHhtIXU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869546},"-LtlwHbCdjnAnkpbZ0wu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869607},"-LtlwWFshE_I7XfLJS9R":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869666},"-LtlwjuEPyjItszvoXU1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869727},"-LtlwyW6ko28EM87YGMp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869787},"-LtlxC9ZjDWVD3AZHS3S":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869846},"-LtlxQo0UuMZ-l51mowZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869905},"-LtlxeSgVy1Puv6XBgpA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573869966},"-Ltlxt7TI6nvV8OqUjES":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870026},"-Ltly6ktPaFrKd_TmhwO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870086},"-LtlyLPTnmleQIUvIztE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870145},"-Ltly_2c3-yWlKUMhI9k":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870208},"-Ltlynjzy0cAw0gl9VGp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870266},"-Ltlz1LmpUtxXIvF1dT7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870325},"-LtlzFzohyRaOIEnP3UW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870386},"-LtlzUdb8JnMpMVP8VdN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870446},"-LtlziHnTtKyRN2Y93kA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870506},"-Ltlzwz1qp-jsqpsbMtQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870566},"-Ltm-AaBwb6v2jndBLka":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870626},"-Ltm-PFyOF_3YAsho_Id":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870686},"-Ltm-ctFNGq_hq-Mr5GJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870747},"-Ltm-rXUKX8-GzITdDwB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870806},"-Ltm05B7kaQLVBgEan9O":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870866},"-Ltm0JpbTJlxP0vTBJZ3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870926},"-Ltm0YTzAOT7R7wDpGhb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573870986},"-Ltm0mC-zRWxiWSCLf-I":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871046},"-Ltm1-m-Bjzrjt3UfPjD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871107},"-Ltm1ETOKf8gNtfBuCbf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871166},"-Ltm1TA8o6NWh-5Kh098":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871226},"-Ltm1glL0hGKQXv7UFtJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871286},"-Ltm1vTJewMhhMuRC-iY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871346},"-Ltm290f8rXttXC1VSVL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871407},"-Ltm2Nhj52F3saM8N8Ee":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871466},"-Ltm2bJZORb1cEi2EmuT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871526},"-Ltm2q5me1dfmScZM68V":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871586},"-Ltm33eRcdETTxmF43LW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871647},"-Ltm3IIQ1sbCjMjHDckP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871707},"-Ltm3X0R1oaGXogQwv08":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871767},"-Ltm3kZZmeY4LYnTkLJe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871827},"-Ltm3zFSyfc5Dn6i9gAy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871886},"-Ltm4Cv5m-AGT_BUu_fe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573871946},"-Ltm4R_ewMWxP8Tkl-Fs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872008},"-Ltm4fCta4shweLI_JJ9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872066},"-Ltm4tr_dR4ijawNM628":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872127},"-Ltm57ZTFbv83noQa0Kv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872185},"-Ltm5M6la92HWUT1kx-G":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872246},"-Ltm5_nj_ysJU1K44mMl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872306},"-Ltm5oRj9zwWXVRrJL3e":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872367},"-Ltm625fhmBxo6f1Q21t":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872426},"-Ltm6GgHkCJX4yvBMOK6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872487},"-Ltm6VOUi4ySSp9k8PD3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872546},"-Ltm6j341vBG52x9IyXg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872607},"-Ltm6xfnMiiALz1ikOZ4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872666},"-Ltm7BJ6JzjW0tb53gNj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872725},"-Ltm7Pw-PZDmgv5rWTMB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872786},"-Ltm7d_Q-z2EEaLelryV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872845},"-Ltm7sDt2aZYnMwIjBgn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872908},"-Ltm85sagTY52d8kUFgY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573872966},"-Ltm8KbAT1zqE4ER0mZo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873026},"-Ltm8ZAfmgGfzrYWaAeK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873086},"-Ltm8mp9RBnSgFgWG8zK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873146},"-Ltm90TWmINVl6lMfcGi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873207},"-Ltm9F6zuHWZqNQOon6N":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873266},"-Ltm9ToWMaDJa9v-ddJk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873327},"-Ltm9hSZRrVo0gtggvdr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873386},"-Ltm9w3oCvSIjOe1LCo9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873446},"-LtmA9iU0Uie0TxHd0ny":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873506},"-LtmAOMV4jexp9EBYB9S":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873566},"-LtmAc2uufKmjqcJJquW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873627},"-LtmAqh8kTN3L83BWgEl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873686},"-LtmB4M3xfgUGlpJa3X_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873746},"-LtmBIxvpaVIg8YsANcR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873807},"-LtmBXdWe374ZnvkL5b3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873866},"-LtmBlHs5H7A5JVkmeUk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873926},"-LtmBzwl_79aQXcfo4-L":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573873986},"-LtmCDe5aYoxUZQrcCST":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874046},"-LtmCSGCrTUSA21TgDPE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874107},"-LtmCftBj34cZ0c1MpDa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874166},"-LtmCuVAACsG0XTwh32_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874226},"-LtmD88puxRDHRc7nzA3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874286},"-LtmDMphyW3f0G3n-662":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874346},"-LtmDaU7WhDu6Q79T76x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874408},"-LtmDp5C9DyQ9bwCE8Kx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874466},"-LtmE2lsSGuC_yC3ppLO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874526},"-LtmEHO2OamGUb7eUOae":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874586},"-LtmEW2jMC7TU7L4WN1F":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874645},"-LtmEjidxJ045g5dcDiY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874706},"-LtmEyMqa2vBUOXsW11-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874766},"-LtmFC0mJtOwhUjOLbgY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874826},"-LtmFQcYLWZ5S59IVWPc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874886},"-LtmFeH1_roDymB48c_E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573874946},"-LtmFsy0L7brFWtNeDUe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875007},"-LtmG6bi4brja9VsBgZm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875076},"-LtmGLGZ2DWTGsLite75":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875126},"-LtmGZsACydnAmh-W27D":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875186},"-LtmGnYnvgwmFaQuTdQj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875246},"-LtmH1CdcSczfS6gv0jh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875306},"-LtmHFrMAeRQEXRrNEX3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875366},"-LtmHUT55bhAfZhNr4uz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875426},"-LtmHi9LSd9yUmU3QtNr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875485},"-LtmHwl0BjbSKUEnHDnz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875547},"-LtmIAS-nIolwLIot-R7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875607},"-LtmIP5TALTId_YK6vBe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875665},"-LtmIckBPI8gAs-hFFpf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875726},"-LtmIrM9zoMobSnilH1V":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875786},"-LtmJ52V-FWzmqVmjEgS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875846},"-LtmJJgsGbKQqJkv5Hrf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875906},"-LtmJYL2TdxHE3e8aFWb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573875966},"-LtmJlzeHr4SLXqkWUc1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876026},"-LtmK-btjD6iFlVU7yw3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876086},"-LtmKEPRRi6HtYfA0k4E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876146},"-LtmKStF905i7Ft5gTX8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876207},"-LtmKg_maTzRGNNUoF2O":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876266},"-LtmKvBMDM4gmmPMuvVv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876326},"-LtmL8snIwkJI5F2XRQu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876386},"-LtmLNUGjB6YNo10IrOo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876446},"-LtmLb7xUs--ISokz-RS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876507},"-LtmLpmbA6AoZAaQ56PF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876566},"-LtmM3TxagmKFVPMizia":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876626},"-LtmMI78Nkwa_OxdlvWZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876686},"-LtmMWle1D1KZKHxkxLk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876747},"-LtmMkNaOfwTQKkgjPW6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876808},"-LtmMz1K8nT6HeSMC_uT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876865},"-LtmNCfhCzBnKDUX3nRw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876926},"-LtmNRO3-It971rEPrxg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573876986},"-LtmNf0E_T7jLZvExwJN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877045},"-LtmNteXGCYR8MijoDrx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877106},"-LtmO7JPb0mv7TbfexNL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877166},"-LtmOLxOr0qUNEPpjaJB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877226},"-LtmO_ZUcgGwA9f98W-d":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877286},"-LtmOoGJGIx4ooRh77H3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877347},"-LtmP1rdc6OdX_ikbnIy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877407},"-LtmPGZ5Myzpmxm5_C7K":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877467},"-LtmPVCJ2VV4ZkaJNaqK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877526},"-LtmPiqn5JSQeMx_puCM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877586},"-LtmPxV-scKbCIHpVsSK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877646},"-LtmQB8LhobRvyp4F2rh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877706},"-LtmQPkauGSnYfM_BudX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877767},"-LtmQdOuyTSxaolTAEk6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877826},"-LtmQs2mnJopJhyK6XJ5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877886},"-LtmR5gw8zpR-I2pMtF1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573877947},"-LtmRKOAaNQCtRvbb1BN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878007},"-LtmRZ-5T0biL_vVFvQ8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878066},"-LtmRmg69UYQHP_hvSQm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878125},"-LtmS0Karkkxx7seXKeU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878186},"-LtmSF3QRZi-K_BzinOB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878247},"-LtmSTazuGY_hCcvrRi1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878306},"-LtmShEOjje50uPHGw-_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878367},"-LtmSvt6mbDbOzE0rqbF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878426},"-LtmT9fJuEGGlpBKhg3Y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878486},"-LtmTOBG8jcIKBh2xv-e":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878546},"-LtmTbsRzGC0WXGXxiNQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878608},"-LtmTqWvXTROpnoU9KTw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878666},"-LtmU4AOM9jznzSm2cbO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878726},"-LtmUIp5aHotB_mYXtIs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878786},"-LtmUXTO0rrEJ1trzH95":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878846},"-LtmUlBWCW6lRYiSNV10":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878906},"-LtmUzihagF0w_RsruD9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573878966},"-LtmVDPjhKxZY24hJ91_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879026},"-LtmVS33kBQZwvQKMYrF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879087},"-LtmVffHKL7OGC714bX9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879146},"-LtmVuJTLJrewtl2kiMs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879208},"-LtmW7yKyz81aZg_K4qz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879266},"-LtmWMbVu8E8hXuFnlV6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879326},"-LtmWaKcUp951D0ZZkdr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879386},"-LtmWoueQe1Do5jraAbY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879445},"-LtmX2aqc3zIs-UPDJl7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879507},"-LtmXHFYZ4Pd0HqIZMJd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879565},"-LtmXVtTBF6DZsKHUaRI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879626},"-LtmXj_Ezt_XFMh_K9zT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879686},"-LtmXyBw4dojJyZZoxi0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879747},"-LtmYBq0RDYNLy63lKvt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879806},"-LtmYQVkfsM91Rw1hI_Y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879866},"-LtmYe5Ym_LG-JDFWODo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879926},"-LtmYsn1dZ7kBKcTfDmG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573879986},"-LtmZ6OefZNOjU12DxWI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880047},"-LtmZL27O6unHhi_KYlj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880106},"-LtmZZgNnY-gxOrMBh3L":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880166},"-LtmZnNahxmXvhWO7wRy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880227},"-Ltm_17e4gzyyZs8OpyE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880286},"-Ltm_FjExXUk1Y9X56u-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880346},"-Ltm_UK5TMClqz_bbFTW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880407},"-Ltm_hymWrzr3LPa4ipa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880467},"-Ltm_w_XIOWO5uM2Vl-x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880526},"-LtmaAH-hY0zJSnpDLYD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880587},"-LtmaOx0kXuY3K_Ldfpa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880646},"-Ltmac_3IYq1QFhLe5iq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880706},"-LtmarD5hpIs3WpTTjN-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880766},"-Ltmb4pRaf8JqTweej_E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880826},"-LtmbJV4Z4ij4jKAHQfz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880886},"-LtmbY8RDzawXl_OxH3G":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573880946},"-LtmbluWdnulGZiJ1rnN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881006},"-Ltmc-QZOeNnKbwnVAH8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881066},"-LtmcE6T3peRgePeYn74":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881126},"-LtmcSiJE-1QeI9OhPTn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881186},"-LtmcgPLRnlT0Lu7LwK8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881246},"-Ltmcv3soFSq7Ff_LHz-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881306},"-Ltmd8lxzlk7tPviJ_xa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881366},"-LtmdNMFLqH1pzQfZFEa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881426},"-LtmdazSOqnV2r79_R69":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881486},"-Ltmdpd9Yr1STKv9SxVR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881546},"-Ltme3Fbmb4yw9yOvv7E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881607},"-LtmeHzNobDc9EyXm5Pj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881667},"-LtmeWaRSQZmI-d3g27Q":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881726},"-LtmekHfIpImI7irimQm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881787},"-LtmeyroRnPycMwcg4KC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881847},"-LtmfCVYt2RfAZqT77z8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881907},"-LtmfRB9nna2S2C4su6y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573881966},"-LtmfepsK8cNmxD0gVd6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882026},"-LtmftRMa8Cyf7jNwUdh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882086},"-Ltmg77nHFlz3VXK0Os6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882146},"-LtmgLlteP6mlRzDG0XB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882207},"-Ltmg_O9dfHX-DWuYKwG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882267},"-Ltmgo5fGQ5TVMXH3K-D":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882326},"-Ltmh1ivnC7EsdTK1TjN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882387},"-LtmhGNHsw-kGHEXvoIc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882446},"-LtmhV0qWjBkSEpnGdTG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882505},"-LtmhifcUqRiNhblFbWk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882566},"-LtmhxHJMssp3P3qMYwU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882626},"-LtmiAy4RGjQDUZQiAUR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882686},"-LtmiPfNqfK5xSnf45e7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882746},"-LtmidITyTRiPttE-Ln1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882808},"-Ltmirs1wvHCEJyCD0oo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882866},"-Ltmj5bMzOKBvLY7_m3l":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882925},"-LtmjKI1-JhMJNG1O-D0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573882986},"-LtmjYwucUvPxeBXJVFl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883046},"-LtmjmT3LVYybRJo3y62":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883106},"-Ltmk097_F2M-j3cTPbx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883166},"-LtmkEnixHbs3tlbDHW4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883226},"-LtmkTS4taSO6DU300nc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883285},"-Ltmkh6Z36NfsYDpRamJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883346},"-LtmkvhfM1RUnoPmI_o2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883407},"-Ltml9OjHyRqqB83roOC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883467},"-LtmlO-_vep_dPRdgi1U":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883526},"-LtmlbgXS_COadiYjMkP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883586},"-LtmlqLIe9JpOghv1kEu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883646},"-Ltmm3zw58kMEeEdqWQE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883706},"-LtmmIcsKdYLLsxgTXNl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883767},"-LtmmXI8v4QNkwzvDv7y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883826},"-Ltmmktbuv_ogqo8ec-G":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883886},"-Ltmmza8UJzs_tyuQyNN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573883946},"-LtmnDBiasgBRLBPcTPE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884007},"-LtmnRsSnwX7OxwwdXOw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884066},"-LtmnfXZpRBqpPk1WSBE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884125},"-Ltmnu80RCIbU8Ci50hs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884186},"-Ltmo7pOyawX8r0ccHZf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884246},"-LtmoMRIm_4TY8gJsDL0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884306},"-LtmoaCzn678Rl9o8zag":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884366},"-LtmoolcLDmNJOF2fRpR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884426},"-Ltmp2Ne7M9RGhfQPCJQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884486},"-LtmpH1aT0OfV40N5RXc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884546},"-LtmpViVg5frpl2DbCE9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884606},"-LtmpjQmsS4QdTR4zLw1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884667},"-Ltmpy233YjtbNl5ulBd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884726},"-LtmqBf4b3aLMD_QRhap":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884786},"-LtmqQLNjf0PDKINkZOr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884846},"-LtmqdxIvfaeM1UJwiL_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884906},"-Ltmqs_Se8pElg6pFS3d":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573884966},"-Ltmr6FGEd4zHkHU5IPo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885027},"-LtmrKucdEH5HgdFTe7Z":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885086},"-LtmrZaCn9l6Z1fjLVfb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885146},"-LtmrnCKnj9KGTFahb2h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885206},"-Ltms0sTb5BfX35p-TYl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885267},"-LtmsFVMIH75Z3yobQ5a":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885326},"-LtmsU6-5Q0723ArxReb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885385},"-Ltmshkm0F92oYBAXI8d":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885446},"-LtmswRVgczEDbn4uuUV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885507},"-LtmtA2kbP6OYxrjlqiM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885566},"-LtmtOh9Xw3lGyYy6atX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885626},"-LtmtcOQwrOPBOkYVhph":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885686},"-Ltmtr1cVYdKf3QBcMCy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885746},"-Ltmu4gS7Y-51JoPA4SK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885806},"-LtmuJQlH61TZ_Hve0Ax":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885865},"-LtmuXwcmrvRiCzEZtd5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885926},"-LtmulcfcUjaH6WC5uaW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573885986},"-Ltmv-KISWWZ48CZTOJx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886046},"-LtmvE2p5Ex-_xPo2ZLG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886106},"-LtmvS_V0rLuhtaZaoxt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886166},"-LtmvgDqHAKtWpoqiW63":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886226},"-Ltmvus1C2cUwIAdvOE_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886286},"-Ltmw8ZOhD1qPLoJSERX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886346},"-LtmwN7kA9dNMp0aSULC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886406},"-LtmwarlONPP8zj_1ZV-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886466},"-LtmwpQWTysZ4DlquqxB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886527},"-Ltmx348rwavtuT8njgc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886586},"-LtmxHiUYpd4BmV4_fK6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886646},"-LtmxWPd4X8MbUCj47fz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886707},"-Ltmxk0_3dU8ouDmHVM7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886766},"-Ltmxym1H7VbG9SWlthX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886826},"-LtmyCJLtdhMN5_GjYWS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886886},"-LtmyR0iqnZJqHyRr7yl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573886947},"-Ltmyee8A8liS99PO6Y1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887006},"-LtmytHuZ7WOHlvzGQpH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887066},"-Ltmz6yM3_GO3qkyKWxN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887126},"-LtmzLZAflE0jzdzi7dB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887186},"-Ltmz_CYwSOrqkcQ77gO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887246},"-Ltmznr7-02PUv09juIV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887306},"-Ltn-1YK7fDH8syqYpbO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887366},"-Ltn-GBbCX6Zu2kzk7nU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887426},"-Ltn-UqLfSLTqeFbMko2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887485},"-Ltn-iUIXkWb2x2dqNDK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887546},"-Ltn-x8aLXG5j9ltHWtJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887606},"-Ltn0Amaju1OWGDBqxaC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887666},"-Ltn0PRf4jTrSeEPYpue":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887727},"-Ltn0d1xaEq7-a6RDr8h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887786},"-Ltn0rgoiRQF748FOzea":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887846},"-Ltn15NJ4BZdk0sfcS8A":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887907},"-Ltn1K1AwHIazCatc5fP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573887967},"-Ltn1Yfx3UO19XO3hZMb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888026},"-Ltn1mLuQn_l51a7FquU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888086},"-Ltn2-wZOHRKn7HfoXv0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888146},"-Ltn2E_YiG5c_-DkLUGz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888207},"-Ltn2TF-2aOvQUih0O0C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888265},"-Ltn2gt0X5aRnlAzoTmv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888326},"-Ltn2vX05X-G-bx78Q7j":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888386},"-Ltn39CjITKyFfsVAJEi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888447},"-Ltn3NqyqS0kiOCPkjXw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888506},"-Ltn3bTXOOGbOI0Ve1l2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888567},"-Ltn3qDMJkYBGAREu_b2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888626},"-Ltn43o431Nc5lv2b8PN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888686},"-Ltn4IZKm0s7NFmjOG2b":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888745},"-Ltn4X8oztQHhT3uyu7x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888806},"-Ltn4kiOyqh_KSMQK4HS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888866},"-Ltn4zPZwbmLp4Z2ZR31":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888926},"-Ltn5D87OW2u5UURAiOO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573888986},"-Ltn5Reb8fwzc564zFM8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889046},"-Ltn5fT5Nhz_MVP5OwOF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889106},"-Ltn5u2d4DEl4prokBg0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889166},"-Ltn67jL640a4LzwnbkZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889226},"-Ltn6MIVhAi-PouRuhyL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889285},"-Ltn6_uAJQfhuGjEw_JQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889346},"-Ltn6o_ukkr9gIl9rKEN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889406},"-Ltn72LuzlTsA7OqqdWi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889466},"-Ltn7Gww31xHIhLA2iRA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889526},"-Ltn7VVE_MovWCvj_xnc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889586},"-Ltn7jEy8JVaTFuY3e25":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889645},"-Ltn7xoqQlRuxh4Bm8cf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889706},"-Ltn8BTu7ddNj8IwpONY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889766},"-Ltn8QCOaSolZJQt3FLx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889826},"-Ltn8dmHMfkk9ZS-7ipU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889886},"-Ltn8sQ_7-s0NpXalty5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573889946},"-Ltn963zRJ6mLXwPGj3l":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890007},"-Ltn9KiVIY3_7r5uMSql":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890066},"-Ltn9ZNKULRFCnTkrinD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890127},"-Ltn9n5_mvKYDDmjnkOE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890185},"-LtnA0dV4_3rGbFFky3c":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890245},"-LtnAFP1CMgecTBvWAkH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890306},"-LtnATyJF0i-NJ-lAkOo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890365},"-LtnAhbu7ohtCrFS1c7l":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890427},"-LtnAwKDuNbmaStLXSNV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890486},"-LtnB9rlMsdlEVMPSnqA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890546},"-LtnBO_utUDyvLUnjCqs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890607},"-LtnBcIfau3l9WbU_Hjq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890666},"-LtnBqpPFDJ-p0joQbZT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890726},"-LtnC4VtqwjppO4hFtRN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890786},"-LtnCJBYnrhtoAp8_a8k":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890847},"-LtnCXlCrtkK0H7EntYx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890906},"-LtnClSk_ihHNGr9Fpkd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573890966},"-LtnD-5abMGKSklPG1sJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891026},"-LtnDDhSY8B7z6XOE9cS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891086},"-LtnDSNAVmWrQCQfa5gK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891146},"-LtnDg0UfXS1uLJsgle8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891208},"-LtnDuluNCZQAiiqgLUp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891266},"-LtnE8KatrRtnGLTy8nK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891326},"-LtnEMx4fNtX7lKg8q6s":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891386},"-LtnEaakh5WmbFdikhJc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891445},"-LtnEpHsI4CXRdOp57tS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891506},"-LtnF2wF_kYMzR53nBJ6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891566},"-LtnFH_VgsbZdGalSRyp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891625},"-LtnFWIxrRE4RJkEN0av":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891686},"-LtnFjqSkG78Do3oQH5m":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891746},"-LtnFyUSugZkPaj3uzbT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891807},"-LtnGCJWHw9aAH8z0BWz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891866},"-LtnGQqQORmVYecBx-rs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891925},"-LtnGeTnUlBi9FU7WIpO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573891985},"-LtnGt857ujtwtIw8Mwm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892046},"-LtnH6ljMpgdGsahomVf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892107},"-LtnHLTLHxpRrZgO3Dvn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892167},"-LtnH_16jYykqOGVFJPR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892227},"-LtnHngPFvYjxTIbOfLU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892286},"-LtnI1Q6CHX5lR5R71m_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892346},"-LtnIG0B8h6HWb984Dti":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892408},"-LtnIUbs3DiqtQQ_w0-E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892465},"-LtnIiJ6anZwmbdMlzoq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892526},"-LtnIwxWZNdFueigj0do":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892586},"-LtnJAbCCiBv_FeoyMSS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892646},"-LtnJPG0z7SM12WoMPCf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892706},"-LtnJcrddV1PLx345_Wc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892766},"-LtnJrYw7lSBkzo9Uvau":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892826},"-LtnK5BjvY5hbJWGwqIk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892886},"-LtnKJqrqywPCDsmwtjN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573892946},"-LtnKYVAAiYf9DZgDaKc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893008},"-LtnKm5zDdwiq53ia2aZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893066},"-LtnL-kaHYOORqL36e8p":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893127},"-LtnLERyxEW8E_5-meE8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893186},"-LtnLT2kYH7WwzhFlxwz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893246},"-LtnLgh-916bM6v3nNa7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893307},"-LtnLvRof7SejCJxxShn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893366},"-LtnM92smZy83Ox5hXXe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893426},"-LtnMNg7nRUlp7TtSIzw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893487},"-LtnMbKmIEydvTM_VCyB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893546},"-LtnMpzUy4D5Iw1yk7Jr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893607},"-LtnN3aJTcbH9BTt2w4x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893667},"-LtnNIHHuvsd1hoXzBgq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893726},"-LtnNWtOyCx3bmrSPyZ2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893786},"-LtnNkethq6Pf1ztMlEk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893846},"-LtnNzDfCyF39pQ46GJ4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893906},"-LtnOCpWOJAE0BfoUKrk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573893966},"-LtnORTwNmYyovGWEnDN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894026},"-LtnOf9qxp7rY2zbhBHy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894086},"-LtnOto0L-2cE8GYobFD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894146},"-LtnP7QgrV_v3RvcVBu0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894206},"-LtnPM6fMqYE60e_drh_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894266},"-LtnP_iVqIexFW5Wn2BC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894326},"-LtnPoQFQmlopeUAIsJb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894386},"-LtnQ20iyjQSbdBLErDl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894446},"-LtnQGjXzW22YYlyMyf2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894507},"-LtnQVMFV-6N--QZe13f":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894565},"-LtnQj-YbZIiESrTkliH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894627},"-LtnQxhShz_m-0Z3hkJY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894685},"-LtnRBIuHfO2UlDrSU3N":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894747},"-LtnRPung5haQDsMSnQC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894808},"-LtnRdZ0CUVmbAXaDuoh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894866},"-LtnRsFNj2FVoz9oEFIh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894926},"-LtnS5zyV0rhrblox3Cu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573894987},"-LtnSKYTOn4DMFy8zrAN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895046},"-LtnSZBqjHJ7REXmQtT3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895107},"-LtnSmuUb32s3em-Q7N0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895167},"-LtnT0VniKEoGvhy5C6a":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895226},"-LtnTF8HOfSlyXOEOcZq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895286},"-LtnTTnT2qScXBqog_--":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895346},"-LtnThRIwchZ0NA6orTY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895406},"-LtnTw1u17anv6xXnQMr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895467},"-LtnU9jNDny2-qx9xBn4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895525},"-LtnUONqno5A639rHuRg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895586},"-LtnUbzhrwMjjQlVbSLR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895646},"-LtnUqcuiJpb0f4jbjc-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895707},"-LtnV4KDHj3G4262TqSZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895766},"-LtnVIyT0o1yow77lc0B":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895826},"-LtnVXcDdmzifsQTOsQ2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895886},"-LtnVlGZxPwQd9Q9JcxW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573895946},"-Ltn_6bOQFQ50zsvp-bR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897086},"-Ltn_LC-dpBSpbMZcbO5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897146},"-Ltn_Zqq5lzYp1-7fw6t":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897206},"-Ltn_nYlHltvzT7L-gUy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897267},"-Ltna1CsJpdXtkNGxya4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897325},"-LtnaFpQoMlRy_OgBoEv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897386},"-LtnaUUXq0Cm8jF4CJCK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897446},"-Ltnai52vTVBUEgd9byL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897507},"-Ltnawo6a6lVUHgWlepY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897566},"-LtnbAOFZcRgs70VJyjI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897626},"-LtnbP4c0Hv3_Jg73n5G":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897686},"-LtnbcifIWa1wjz1NjAM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897746},"-LtnbrN73YkvfW6jQzBV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897806},"-Ltnc54jFJ2QbL_yBjOe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897866},"-LtncJg7c0v4V0Fz3xbe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897926},"-LtncYH5eBG9kKc0QMrP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573897987},"-LtnclyG_KPYvbL9S002":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898046},"-Ltnd-ZwwjVyoOz9L5Hl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898106},"-LtndEGC7lMxUvcNH8Ek":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898167},"-LtndSw1Pp3xaFx57Gt9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898227},"-LtndgcZ-JhVzrDrDLkH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898286},"-LtndvCnpzSLbURcpipR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898346},"-Ltne8wcJzaKegu_aKde":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898408},"-LtneNW9kMkEiR2nK9ED":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898467},"-Ltneb9dkJr3GV3ghCEZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898526},"-LtnepqafCOH7lP5tiB1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898585},"-Ltnf3TsrrpPhioJkuMA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898646},"-LtnfI3leSix9FJbMP3S":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898706},"-LtnfWhq58QSYK8uYAuc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898766},"-LtnfkOt8Ll0WW1VQW10":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898826},"-Ltnfz6fuPTdi4W-eSgn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898885},"-LtngCjY_9f8cuozmpNM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573898947},"-LtngRLfQjoW8kJmVs2D":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899008},"-Ltngf1-hho2C0_SV7bk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899066},"-LtngtaJiZ2mJfVeYg5h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899126},"-Ltnh7FjgjWXM7dkUxUb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899186},"-LtnhLyxwF9-4s18ls_Y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899246},"-Ltnh_bLW_XCK5_CpAlK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899306},"-LtnhoBhfds_PsZlve6y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899366},"-Ltni1ur4epehcDWbhgj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899427},"-LtniGakb2Ae-DprH_dd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899486},"-LtniVL6-P6Oo-WAzsC4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899545},"-Ltniio5sHbONUsDCDNQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899608},"-LtnixTjUYAEOfWLcSAE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899666},"-LtnjB4q70Fe-U4d4SoJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899727},"-LtnjPl__z4E5jjzgbvc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899786},"-LtnjdVFRRfvzKpAthNG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899845},"-Ltnjs3aeoG9lBjHYWg9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899906},"-Ltnk5ipoyIebcN2disB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573899966},"-LtnkKK4uITX2741IpS5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900026},"-LtnkZ7AxKjWj_R55L5h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900086},"-Ltnkmf7ujeXmfH0oHdQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900146},"-Ltnl0IxUxB40AJObOh5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900207},"-LtnlF-WojP1wyHMbyJ_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900267},"-LtnlT_36xPm5461V4DC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900326},"-LtnlhD9dtblVeEKM78C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900387},"-Ltnlvw8LCfDY1k_sfu-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900446},"-Ltnm9WFP5GOy3sFshQl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900506},"-LtnmOHOgnSyOJztim1z":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900567},"-LtnmboCUZnPoa26pwIP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900626},"-LtnmqTCRpEdsXi06OtF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900686},"-Ltnn48hrQT9h-qbF3Uu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900747},"-LtnnIrSojhAg6NdRX5y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900807},"-LtnnXPqqGhR2F1gKtsD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900866},"-Ltnnl61KSf0gkHkDzLM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900926},"-LtnnzkPrTzX6qREc0ti":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573900986},"-LtnoDLeEZTXQR6qqnip":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901046},"-LtnoRzqHpBBti1g1w7H":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901106},"-LtnofhXXZCVZ3FyylGc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901166},"-LtnouQ3TilrT1b1asul":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901226},"-Ltnp7zFkGGciYvn6lyv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901286},"-LtnpMaDwIVnvGIb_8_A":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901346},"-LtnpaEQQdUq4IO6qUYt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901406},"-Ltnposqe65lZXeMV5El":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901466},"-Ltnq2bXHfNK5jBZgjSM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901526},"-LtnqHFYOBv5TiOGxfdE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901586},"-LtnqVsNCIx2O6FRgwTK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901646},"-LtnqjXsS8AJmBtkVKY_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901707},"-Ltnqy7msOyzv9ASVOmG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901766},"-LtnrBqJpvJl-0-pTNj3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901826},"-LtnrQQO7kX-27YrfySp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901886},"-LtnreBOGhKnQUbLiWkq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573901946},"-LtnrslAji5BzeN43xII":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902006},"-Ltns6Se6DjS6DqO9OF1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902066},"-LtnsL5Czujk0r_0TPVA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902127},"-LtnsZmeIgpYZHEziobs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902186},"-LtnsnNFVrXMs0jbaQdH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902246},"-Ltnt16wW_CrMeFFIyJT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902307},"-LtntFeE0DcYwJy9V8PA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902366},"-LtntUJeBdMz8o6Ef5Ml":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902425},"-LtnthzDdc0q0b-XTcZs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902486},"-Ltntwgj8U6TV8p6AnHc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902546},"-LtnuAHMYnL23-Tjq7Nx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902607},"-LtnuOsv_23HSKTq5coq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902666},"-Ltnucg3Phtj9uSkIRF5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902726},"-Ltnur91QUb8vS0ErrJh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902787},"-Ltnv4sfC3aa-ig8LiFD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902845},"-LtnvJVLeaTCzphbkV2x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902907},"-LtnvYAIDXMeQZ0621jo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573902966},"-LtnvltPl-IWPpCEr8_K":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903027},"-Ltnw-Qv-L7fpw3-1izg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903086},"-LtnwE4k64DcPqmR0eWZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903146},"-LtnwSmz36JuJ3P3g1vo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903206},"-LtnwgLOKDyD6yyCS5v3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903267},"-Ltnwv4UD7WiAjzqgNdv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903326},"-Ltnx8fsVDnrKyHwToY7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903386},"-LtnxNIxUim3_noJMH2E":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903446},"-LtnxayUj4ZmPl9n-hr5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903507},"-Ltnxp__JevDxk49-gSo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903566},"-Ltny3IH4q3D11FQfgc1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903626},"-LtnyHwQHUmbeXAiM183":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903686},"-LtnyW_xv0w3aQTW3ofB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903747},"-LtnykDN6PNKthHBFhvc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903808},"-Ltnyyrt2jCBGTTwtfx0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903867},"-LtnzCTO3vhd2C8_WDAc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903926},"-LtnzR9bhTqahyh0PiON":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573903987},"-LtnzelsI-JbUIpRaOIW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904046},"-LtnztT6DOEWPehl9-qV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904107},"-Lto-76-1wsOmhtP64Xm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904166},"-Lto-LklFkUdSAgLStfP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904227},"-Lto-_PYTCDs0GX3HkgI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904287},"-Lto-o2eew7KCGja5IOF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904346},"-Lto01m3ZhHIjheN1etP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904407},"-Lto0GLi9fX7WSsll7s_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904466},"-Lto0V-aTY24V74XVXFe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904526},"-Lto0idYgt4SAdOEmodo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904586},"-Lto0xHsno_Urmq6d_8O":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904646},"-Lto1Ax04c6tTG5_mmVe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904706},"-Lto1PaV-LvIt3nT7iFV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904766},"-Lto1dF7Oo80cR29Btd2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904826},"-Lto1rtYHQ0nn7ZiGplk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904887},"-Lto25XvqUUvwTF53WOA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573904945},"-Lto2KBJdJA-AC7PbwLV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905007},"-Lto2Ymx_kCVPA3gBMUo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905066},"-Lto2mUbSFKnAb1Gk3zE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905125},"-Lto307xQPe4taSllinI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905186},"-Lto3EmV16ac3HbEYAyw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905245},"-Lto3TQko5LAUjI5-Ju2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905306},"-Lto3h1WPo5Aa7jguS7c":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905366},"-Lto3viee_loFVy7fjd9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905426},"-Lto49KX7YuMsUmKy6Up":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905487},"-Lto4O0_VYriTdlTb2C8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905546},"-Lto4bceJrsKCfYZJsd4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905608},"-Lto4qJdw0vEcgByBeOR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905666},"-Lto53yK0MZ6KtgQuIaz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905726},"-Lto5I_FffLsiPfje3UG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905786},"-Lto5XGUJOvVe1_OLiW6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905846},"-Lto5kv5i9wlAc1leeh4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905905},"-Lto5zWgdYBfq5BfFGFl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573905966},"-Lto6DD2w6M67stq4hNd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906026},"-Lto6RrRt3FRv-qh_Fjt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906086},"-Lto6fVfUKGPBLTJau4D":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906146},"-Lto6u9l0uxvhe41SRL7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906207},"-Lto77qDjqNc3fkNoXza":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906267},"-Lto7MPNq9OHZPzNNv5h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906326},"-Lto7a62AoxMSLxMVYIi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906385},"-Lto7okEXB6seg4Qr8hz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906446},"-Lto82MLRPEtNBLPw-Pm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906506},"-Lto8H2ETdjts0CJBx8d":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906566},"-Lto8Vgw_KvoNZVh2z1f":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906626},"-Lto8jLJBIX12fv2pHIe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906686},"-Lto8xzqskTKjrQRm_If":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906747},"-Lto9BdVSbe3eirX6Zod":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906807},"-Lto9QHRQcwOoZS28BVK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906867},"-Lto9dwBCLie3_5wpjz4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906927},"-Lto9s_m-AkeTx4V4al_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573906987},"-LtoA6EL2jwcU9xj_cFR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907046},"-LtoAKsnWg1zcG7URUdE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907106},"-LtoAZXZjwWhBoKa7nFN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907166},"-LtoAn80Ho5V9bekGh1_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907227},"-LtoB0owAZVkgocWTr2j":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907286},"-LtoBFU41htyr50ML5_t":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907346},"-LtoBU73pMRCs18uGWpn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907408},"-LtoBhiyQTl0zxRvG0jK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907466},"-LtoBwSSvSAgnMNiIm0C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907526},"-LtoCA18xi9PYsNET-CC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907586},"-LtoCOfet-nUGlexLtSG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907646},"-LtoCcQPCWXQzaD0g50A":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907706},"-LtoCqyd1kP02LGp87dM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907766},"-LtoD4eYPOFU3UZG9veL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907827},"-LtoDJKh9KHYzSdBLur1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907886},"-LtoDXyEMjzSqmEYom55":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573907945},"-LtoDlbC5qwX3fbuLOaT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908007},"-LtoE-JF_4hFls5c0qZ5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908066},"-LtoEDtyy27KC5H4EslT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908126},"-LtoESYPrMF1WB79N6m7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908185},"-LtoEg9ogxVjza9YBktM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908246},"-LtoEuo3_ZUr2aBSFgAX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908307},"-LtoF8SP8T2MnH5Inp1q":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908366},"-LtoFN8zLa34ZmAuE8jB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908426},"-LtoFakfsIK3w5NnJQvA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908486},"-LtoFpOkEk7W8PK9s7Hb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908545},"-LtoG32dDsaRLLU6Irac":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908606},"-LtoGHhM6DbFtDyjyNYa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908666},"-LtoGWLXTeJzVwn2B80O":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908726},"-LtoGk1_YmUZEBS3bue6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908786},"-LtoGydgHdXq7XxgxKNn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908846},"-LtoHCKAI0bzP5Nltaoo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908906},"-LtoHQz1pVwe_VunZ4XE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573908966},"-LtoHe_wSRIh6F6oUF0h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909027},"-LtoHtEgC1bR-yg3It6A":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909086},"-LtoI6vq6exHJV2an49R":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909146},"-LtoIL_SK8ihZn4j2iKT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909206},"-LtoI_Ax0mOMJDQY5Mf3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909265},"-LtoInuNX0rO6tHKIXps":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909325},"-LtoJ1TqNLuJdlj5ecy8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909387},"-LtoJG9r2Vlgb0wrvv9I":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909446},"-LtoJUly1-RbGpwNWFop":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909506},"-LtoJiQVHRkL3GlyUnZI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909565},"-LtoJx6paS0K1dpcRJff":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909626},"-LtoKAicW-rZSVZOdePn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909687},"-LtoKPPpEE2glUJAAU13":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909745},"-LtoKd3Gr5juT90BglD5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909807},"-LtoKrho3P6jeCfC4leg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909866},"-LtoL5M9bpDriqj_H9oM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909926},"-LtoLJy172ak70XpGGgg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573909986},"-LtoLYbMBq8cVvilqs8u":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910046},"-LtoLmIfqs5BdvUL32me":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910107},"-LtoM-xZe4TxT94JwbN-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910166},"-LtoMEYzHB3n-LhOFiV_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910226},"-LtoMTErrBrxLS6OA8Yl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910286},"-LtoMgtRsgGMztmWtuG2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910346},"-LtoMvYEXbVGoChjWEJr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359159,"HUFUSD":0.003302},"timestamp":1573910407},"-LtoN99L5vdX1iFt0bK-":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573910466},"-LtoNNqNvIRzxbLgMfUA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910527},"-LtoNbSObfEy1-v2zBDm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910586},"-LtoNq5oXa66cnKGoFDC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910646},"-LtoO3mVGirOiRvhyWB3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910707},"-LtoOIR0_H4yvsXz5OrR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910767},"-LtoOX1s0yltifvQ5YCs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910826},"-LtoOkjRVQE7ED0pdOGh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910886},"-LtoOzL3SYKBJ6nPvxCF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573910945},"-LtoPD0n5Rwy-0T6Jq9j":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573911008},"-LtoPRd57VuT82vstxMF":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911065},"-LtoPfLpmTI__WOwefoY":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911126},"-LtoPtxUf3fgPNB1eAjB":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911186},"-LtoQ7_e7RhSW7guaRtp":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911245},"-LtoQMGWLXb-JSZ2JOie":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911307},"-LtoQ_vTTmYqnOuWBVUH":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911365},"-LtoQoZkykWhcS3HD1_c":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911426},"-LtoR2DFatEC97wgA4sR":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911486},"-LtoRGrVxfWU038LRBli":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911546},"-LtoRVTxiC0TpzzyJej0":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911607},"-LtoRj6vPWswsJtxEGQK":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911667},"-LtoRxoAvxD76hP_B6nY":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911726},"-LtoSBPyy4tWB6Ob6-Ro":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911786},"-LtoSQ62gbadPdtfbNYA":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911846},"-LtoSdiFguoPWC7M_lC1":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911907},"-LtoSsMfqCTjp7VuYgBH":{"quotes":{"HUFCHF":0.003268,"HUFEUR":0.002988,"HUFGBP":0.002558,"HUFHUF":1,"HUFJPY":0.359102,"HUFUSD":0.003302},"timestamp":1573911966},"-LtoT62rkaYYvrYF1fS9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912026},"-LtoTKhITJxNInPalmmI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912086},"-LtoTZJS8TxpM_ujrv5P":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912146},"-LtoTn-PBcHdv71imuIz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912206},"-LtoU0b-4toVh_N4y2Fo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912266},"-LtoUFFYsiC4vSVF0JQi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912326},"-LtoUTx9mm16sSRYnghV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912387},"-LtoUhaS1cZnTstCUVh3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912446},"-LtoUwEN3B_YXRlm4AGW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912507},"-LtoV9qN96eE8iQ29SYC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912566},"-LtoVOY5vpNyqu0Jg0UP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912626},"-LtoVcB8xzlz2JhakH0F":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912686},"-LtoVqpn0bpYw-Fb-yRz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912746},"-LtoW4RfBXxhJS1Z9cG0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912807},"-LtoWJ7tlvLktTk07eO3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912866},"-LtoWXm1MRqq06hkZmdS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912926},"-LtoWlO7CUOhEQk4lmMe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573912986},"-LtoX-4FoDNOiCLFEIhI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913046},"-LtoXDihuVx-esegZ_S1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913106},"-LtoXSKevJjZuHJBNJsm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913166},"-LtoXg0kyeNL1j1KRCNB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913226},"-LtoXucjAJqD-HB5zg0X":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913286},"-LtoY8K9CDVDSJqeFpkN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913347},"-LtoYMxxUrAzvQouTpKS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913407},"-LtoYa_MTf8ll0ZHhoUq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913466},"-LtoYpGK058m2VRZZohO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913527},"-LtoZ2s23cBw2v4cJvHY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913585},"-LtoZHZFg9-MDYbJoIWy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913646},"-LtoZWCquBgbsARmaqgb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913707},"-LtoZjrFxt750Zwg2MsH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913767},"-LtoZyVsdGp23htrORmd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913825},"-Lto_C9X7xs1u4bWCoQh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913886},"-Lto_Qo1F8zcTIug58ne":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573913946},"-Lto_eSPORXphilt_hMu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914007},"-Lto_t5i8bQm8rVPU5s7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914066},"-Ltoa6kJz8TMmJ-CeIhS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914125},"-LtoaLP-_TjNHwjcU5Rz":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914186},"-Ltoa_38UfZX8uNKKQES":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914247},"-Ltoanh_FyNasUVZ-2dM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914305},"-Ltob1KwS195eVgMmmUv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914366},"-LtobFzkzluEBzQ5q7BS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914426},"-LtobUaVjsEEEBRBpUiR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914486},"-LtobiFS9xy_F8WIzY93":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914546},"-LtobwwC_XlQst2mwXs4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914607},"-LtocA_avNJX5UI8HE5p":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914667},"-LtocPE1VTqi8HiNlzED":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914726},"-LtoccsmRLwtuaQvdFiO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914786},"-LtocrVWORa7iu0OXfF5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914845},"-Ltod5AlS2JM7nXTSLc5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914906},"-LtodJp9Ru3n6Kz_Rul7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573914966},"-LtodYTlneb9iMJOikdk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915025},"-Ltodm9uNYZVFynkoPeZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915086},"-Ltoe-iziUvf2HRX0fo1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915146},"-LtoeET8alA45eMOXVLF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915205},"-LtoeT3ax2xb4aYu27Md":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915266},"-Ltoegg8zzJPw6KGiApR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915326},"-LtoevNAMA1BtJdapOXf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915387},"-Ltof90J27RF5FEWiwtB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915446},"-LtofNbnjtncRNmFDxlZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915506},"-LtofbJ5AmBga9CPYrsF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915567},"-LtofpxjJBa49tZjao2m":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915626},"-Ltog3bKDQH9kLC6Ugiv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915686},"-LtogICzjZfcoVWHfhdD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915745},"-LtogWuUAU7F7QAVF00r":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915808},"-LtogkYjyP1cBnrI24fn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915867},"-Ltogz9SAMDwjhWe--VN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915926},"-LtohCo6js1M6pf2jyW-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573915987},"-LtohRVDu13gtvQ8i2UU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916046},"-Ltohf8blTValrZX1mfJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916106},"-LtohtkW1nRmpmKK9W7r":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916166},"-Ltoi7RxfKCNd2KAQCxu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916226},"-LtoiM5BB07TXvhv84Gc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916286},"-Ltoi_je0heonjqmHFba":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916346},"-LtoioOVMyiep5FuW-AS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916408},"-Ltoj2-0W3o_gcqKLQ_4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916466},"-LtojGgGWbzThF9v5lFO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916526},"-LtojVKhR-p--JCyr4WX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916587},"-Ltojiwewa_NC1WyUo4J":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916645},"-LtojxcuwU0WMf6bLV0g":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916706},"-LtokBHWCTL5dTUBpZ3W":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916766},"-LtokPvoDTZJEn5hUWfR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916826},"-Ltokd_FfiWQ9IWZdJ7f":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916886},"-LtoksEBXtZlGYSNTyxx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573916946},"-Ltol5sSO7wPQxi5GRrK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917006},"-LtolKWex2cFYA-6r6O1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917066},"-LtolZAAYiMo1sMWVR49":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917125},"-LtolmoaKeZQ_2-YVF4T":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917186},"-Ltom0TKw2ED-DGaFJTF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917246},"-LtomF4KCGRhV5i8nEpI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917306},"-LtomTirskX-_Nph7Krb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917366},"-LtomhNInde0t5vGCOsb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917426},"-Ltomw3SSlumOuofW9z0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917486},"-Lton9hsADZKEgonox-G":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917546},"-LtonOMnT1SU5So6IWb1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917607},"-Ltonc019iGM-XW_yATs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917666},"-LtonqbfCM_dYEQ8dFrB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917726},"-Ltoo4FuN3ZCWezsJ9c7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917786},"-LtooIuPsvic1iJdVNsJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917846},"-LtooXabKUFkBjStyecp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917906},"-LtoolFLa5fsK-mK_L7y":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573917967},"-LtoozuJ2HOwmPdnGSQT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918026},"-LtopDYNvLCWnSPiAJ9f":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918086},"-LtopS98djSXeDbBneGC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918146},"-LtopfnWkftFS2uMRbWX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918207},"-LtopuUnNPvQFGxvQZPL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918266},"-Ltoq85cHZC3ZNPl_5wk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918326},"-LtoqMml12e_ZhX_VMGb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918386},"-LtoqaRFu3skKAncPgZ9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918446},"-Ltoqp4PzElpUTYKoZ7Q":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918506},"-Ltor2gXdOA-lF9w8yTe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918566},"-LtorHNakYrkYwdhxZ27":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918625},"-LtorVz_bPUTFBdgIS4I":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918686},"-Ltorjd9DMV4itnc5Glu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918747},"-LtoryHeK-S-i9NRWVE9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918806},"-LtosBvslElYQ1uD3ftJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918866},"-LtosQ_WujgYl1r_d-kI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918926},"-LtoseH-M3LtLlBAer_Z":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573918985},"-LtosssghrbnGfWArm2C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919046},"-Ltot6ZSy-6sG3wWxaQv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919106},"-LtotLDYEvp6sLyE5Ovi":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919166},"-LtotZrbRyETxQi0bkKC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919225},"-LtotnW5nL1U7VsoIKxX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919286},"-Ltou1A4KI-Oy1x3EFOZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919346},"-LtouFoP34GLTxbL0-kk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919406},"-LtouUSySE4KjeAcLlls":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919466},"-Ltoui63PiyUEgpivfk8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919526},"-LtouwktLaGs-IuqzCcy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919586},"-LtovAPAP3YODJ0bctnU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919646},"-LtovP2r56Nr11hSjKRn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919707},"-Ltovch97IZai9juQFsP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919766},"-LtovrQxgmF1ld5c4zFX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919827},"-Ltow4xMRWk8aF7EepIp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919886},"-LtowJfyDLLMtEKrVo3x":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573919946},"-LtowYIeLNhq2e9meqyl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920008},"-LtowlzHaORppyCpRfdB":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920066},"-Ltox-aAfo0u2L4tzsWe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920126},"-LtoxEEm-0ec6mk7VikZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920186},"-LtoxSt8SjoqxbtDTtLW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920246},"-LtoxgV1k_m4XRKkpD9T":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920307},"-LtoxvARkMoGy9jvddIy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920366},"-Ltoy8nDnhd97nUK64iW":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920426},"-LtoyNUgiB6IKZkO2XGY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920486},"-LtoybGMaLE2CNGZNnmS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920546},"-Ltoypn1J4lKxvcklF8m":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920607},"-Ltoz3QZLPTBZlHPTpXI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920667},"-LtozI57YLagEUvOgm4e":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920725},"-LtozWipiyd6JNNJuoIH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920785},"-LtozkKuHIE3-99Yec3P":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920847},"-Ltozz-fZHE59aAq6Kzl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920907},"-Ltp-CfVHTAfOR70ykMh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573920965},"-Ltp-RJniaW4EfN1VIqr":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921026},"-Ltp-ey7fzugut2rI_Tv":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921086},"-Ltp-tbSLdN876W248UU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921146},"-Ltp07JJHFMMe67vp2v8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921206},"-Ltp0Lxjzg3ZPJ8qtj9a":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921266},"-Ltp0_Z_3UEiOe_pST07":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921326},"-Ltp0oCata8fxYJk7Zqn":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921387},"-Ltp11rDstL6YOKauK-3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921446},"-Ltp1GXcCfi0bUqgIzO4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921507},"-Ltp1V9K85icdlXOaSK2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921566},"-Ltp1il01r9Yiznse6G3":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921626},"-Ltp1xSWq2RwCXjmqHwq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921686},"-Ltp2B5sybQbfeL90Bj7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921746},"-Ltp2Pk42yrjEJTUS7mK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921808},"-Ltp2dSo47ZPlI92bF35":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921867},"-Ltp2s-q7ccLrNGrGp-h":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921926},"-Ltp35gYr0vWXmw2t8OC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573921986},"-Ltp3KLX60R9NPRQJHmO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922046},"-Ltp3YzypuoD9iE-ZNi-":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922107},"-Ltp3mdQAKmmuS1XAI8n":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922166},"-Ltp40JOwtEPSUpXf84w":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922226},"-Ltp4EwSm0zHX1HFR8Mq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922286},"-Ltp4T_4bvgdkPaL0YPN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922346},"-Ltp4hBR21WrXz-pLKBE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922407},"-Ltp4vt999qS3bTT7Jy8":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.00256,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922466},"-Ltp59XSrcj6-E6pQ8J5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922526},"-Ltp5O8DwJS6cW-Z83Dc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922586},"-Ltp5bmRc4FWwrvS-NNM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922646},"-Ltp5qTWmA188DlbtzEE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922707},"-Ltp647S5_q4ET_zJ3Qk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922766},"-Ltp6IlgIo2ZC0reSMv0":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922826},"-Ltp6XQV8GWig4_xCOsQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922886},"-Ltp6l3jTPJNxs5jQlSX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573922946},"-Ltp6ziExNPo8_kRKiWa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923007},"-Ltp7DMZmUEczgqmwbkp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923065},"-Ltp7S0454GXJYXZXTtf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923125},"-Ltp7fcAbC8ieR4gU0RP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923186},"-Ltp7uOfn1siIITXl61K":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923246},"-Ltp87xmuxTg0Nf1Z31F":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923307},"-Ltp8MZRXE3ER3ePeObU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923367},"-Ltp8aG4Ip-0q3anLv-9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923426},"-Ltp8owFN06Ho7Mvf5ut":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923486},"-Ltp92Z2cUGSvaWpnp2C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923546},"-Ltp9HCdSQATiOuA0AyT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923607},"-Ltp9VsYU64SF_HMmHNX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923666},"-Ltp9jV4o9R5OUHXcvSV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923727},"-Ltp9y65kFwMpCbuRtWG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923786},"-LtpABq6RmA6puhu1ksj":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923846},"-LtpAQSNxuzVb8pWEUKd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923906},"-LtpAe5PTxRfByJUVu4U":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573923965},"-LtpAsjgpI-EJc46YQJU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924026},"-LtpB6OYopi1Kn1Kvbxg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924085},"-LtpBL2o-dd_q1ugtSjM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924146},"-LtpBZgWtj42YDShz5Nm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924207},"-LtpBnI6WhgiuABhfaEx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924267},"-LtpC0zIXM0y5SNu0kA6":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924326},"-LtpCFeFdI8pQLKQdaec":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924386},"-LtpCUEW-1kVLiN2ecBL":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924446},"-LtpChvZYdEBuPPSJ8FG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924507},"-LtpCwbz1pfpYMwGEVpq":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924566},"-LtpDAFSvkIIJyBCD9XM":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924626},"-LtpDOsLCz3mDo-Kd6w9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924686},"-LtpDcX0dC_7IFJUmE_s":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924746},"-LtpDr7pnRqhaXCIEMtw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924807},"-LtpE4owBqX_6T4KO2vx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924866},"-LtpEJT-IrrNKf9_QT_l":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924926},"-LtpEY4Goc0c8ub5f782":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573924986},"-LtpEll9KeegC_SiZ0Ak":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925046},"-LtpF-PZqX9xJoCWfr3O":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925106},"-LtpFE3FSkB395WCg-SR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925167},"-LtpFSht-40EZ66VDUU7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925226},"-LtpFgMQjIaTAhIytG5z":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925286},"-LtpFv08I-OeD7830cBo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925347},"-LtpG8eCrKRSYQmyFzHe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925407},"-LtpGNJFI4Cz9YpK_gmG":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925466},"-LtpGaxueuVPRmawh4AX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925526},"-LtpGpayt_n6sIpHBVCm":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925586},"-LtpH3CQihbPBLLnLmne":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925646},"-LtpHHthRUxKCfPwyMpy":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925706},"-LtpHWYIwHyOlmwqGc9U":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925766},"-LtpHkDrNCQxkW2zQwdg":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925826},"-LtpHynW2qRGnHg0D-Ya":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925886},"-LtpICV2UhN31CziFWR4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573925946},"-LtpIRCXjd6llhdDgy96":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926006},"-LtpIerS_qqOya5kcAdo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926066},"-LtpItREo7zrwbZ4imqD":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926126},"-LtpJ74oKKZUe5gQ2hbK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926187},"-LtpJLjJOrlx1vOd8J15":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926246},"-LtpJ_OGzhV0ct6c7kRP":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926307},"-LtpJo1Y9VxIQJXrHrZt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926366},"-LtpK1fPx9MSE8xsFKLK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926426},"-LtpKGKAOk3Bcmw5aAQA":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926486},"-LtpKUyRYA3uGtMarPWV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926546},"-LtpKicFXfDWqd2vcFKa":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926607},"-LtpKxH2vn89g5lv0z64":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926666},"-LtpLAvPsnnzUoJ3cZnJ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926727},"-LtpLPX3J1DVzdVP7U0s":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926786},"-LtpLdAN6bhg00PGnwNK":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926846},"-LtpLrpDmbaBdb5YbVGd":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926906},"-LtpM5W5CA_6RP6wPpJS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573926966},"-LtpMKA2qeHLMgodqux_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927026},"-LtpMYoQztBDUMp4H5EY":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927086},"-LtpMmSiStUyBJ0gbRHs":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927146},"-LtpN06ONZzQGrG6YrGt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927208},"-LtpNEkWv-MJiFdQLSw_":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927265},"-LtpNTPP8B4_93QbZvvb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927327},"-LtpNh2lffjMvhFv6tME":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927386},"-LtpNvh05fopWifa_fFV":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927446},"-LtpO9LquAaFRt-MvVd9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927506},"-LtpOO-KV3rweXM3MjBZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927566},"-LtpObb-rgfXUDnSUQn9":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927626},"-LtpOqFxjF0AGIWq9aBw":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927686},"-LtpP3woB5Sul45PDytR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927745},"-LtpPId5MO2s3RaakEqQ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927807},"-LtpPXEra4fTZ_VFvzsS":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927866},"-LtpPksxewtpZNJ_KB6Z":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927926},"-LtpPzV7o9u3Sh2YMn9c":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573927985},"-LtpQDB68g2YF-EDksS4":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928046},"-LtpQRpUnMPp_MaXssE2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928107},"-LtpQfRh-TWv8sUlwSlk":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928165},"-LtpQu8koSUMGwX21QQ1":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928226},"-LtpR7j_oO0kz23hcJxl":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928286},"-LtpRMO6A1Sk0uvHjIYF":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928346},"-LtpRa3oncCYrxXClZkX":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928407},"-LtpRogFFkYXlnd1Mcva":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.00256,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928466},"-LtpS2KSXUPa4LjsLQjh":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928526},"-LtpSH0qFLwNp0bhUQKN":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928586},"-LtpSVcdRZw9wKZ7mDcT":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928645},"-LtpSjK-nR2-e_Qs92gE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928706},"-LtpSxyGuEBFv7cX3rO5":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928766},"-LtpTBc619qKHrLtroTp":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928826},"-LtpTQGHsIYT_O5xA17v":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928886},"-LtpTdugfC1UCtpAW-NU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573928946},"-LtpTsZGM5F2Kcn72FXu":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929008},"-LtpU6Cbsyx3hyx846jZ":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929067},"-LtpUKrjVEBbBWvLnU2C":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929126},"-LtpUZTB1SgZdT7k0xk7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929185},"-LtpUn6nLP5nCqNwP_Ww":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929246},"-LtpV0l-SE3Qm2-S4jk7":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929306},"-LtpVFSWX25aqmmtSvWE":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929366},"-LtpVU6hXA10Z8YwoHpO":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929426},"-LtpVhkHwOzkIrz-GGHx":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929486},"-LtpVwOaeoQ3nuPPTAVt":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929546},"-LtpWA-rgLCmDXpxHZOe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929606},"-LtpWOeERfA6fqo9Z_Lc":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929666},"-LtpWcLAI_3HyUcP4Kxo":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929726},"-LtpWqzj8vJsZOU4YG0i":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929786},"-LtpX4dTxWxfeMDGFv8R":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929845},"-LtpXJHwdQsI4z-jiq3c":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929906},"-LtpXXvtUNZugB2znsTR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573929966},"-LtpXl_WQstW8DQmFpeR":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930027},"-LtpY-EJ25fRu2cFKd09":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930086},"-LtpYDqJazIRX9ZLUqhC":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930147},"-LtpYSUdgRQxaWKB_lXe":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930207},"-LtpYg8Oxe5j8o3Siypf":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930267},"-LtpYuov7RRDYkT_TOtI":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930326},"-LtpZ8V2rEmokZ2N-kk2":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930386},"-LtpZN7cRPhcx6SPMWvU":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930446},"-LtpZalOWMsEA9J-_tuH":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930507},"-LtpZpNfSuVKz6CScYfb":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930566},"-Ltp_33tENm91k30yH2L":{"quotes":{"HUFCHF":0.003269,"HUFEUR":0.002989,"HUFGBP":0.002559,"HUFHUF":1,"HUFJPY":0.359271,"HUFUSD":0.003303},"timestamp":1573930626}},"JPYlivetimeframe":{"-Ltlw3ujTS6e70ntplX8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869546},"-LtlwIOiD5XMNThewQAj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869607},"-LtlwWzyzZjCiZA4WJHy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869666},"-LtlwkcTK6a-uw9Dd1R6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869727},"-LtlwzEW8q2kwGr2AYXa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869787},"-LtlxD3T_NeMEokNHyko":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869846},"-LtlxRcBJ6sVj6lQ8mMA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869905},"-Ltlxf88_S49RldfWaPx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573869966},"-LtlxtuHMTxzn4s-cZl5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870026},"-Ltly7WE81HIh-OW5uMc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870086},"-LtlyMCHkP2fJzTAEkMa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870145},"-Ltly_ljH1ufjHUrUcUR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870208},"-LtlyoT9CeRmS3oVJpp5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870266},"-Ltlz2--vuNQVeDIzDYB":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870325},"-LtlzGigUAdrP1T3pzRK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870386},"-LtlzVNZPZpOXhM72IRw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870446},"-Ltlzj5frwfB6wlo2XJI":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870506},"-LtlzxoySR1hhOQPKMSt":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870566},"-Ltm-BQe0wIVzqWFRyvz":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870626},"-Ltm-Q1GK1Fjw2GfmyZO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870686},"-Ltm-dkUcOGoRcBqBWLq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870747},"-Ltm-sQrK9KNuaiEV9Ar":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870806},"-Ltm062xMXxd6Mk1Say7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870866},"-Ltm0Ka9EDCkC7RyFU6T":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870926},"-Ltm0ZCweTZH8or9m2ue":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573870986},"-Ltm0n3lvMd3_w1fqy5J":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871046},"-Ltm10b1SZaiHVRJDXBy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871107},"-Ltm1FM3Rc2_VxR8HEBN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871166},"-Ltm1Tz8G4T7MlWTDNKf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871226},"-Ltm1hkhiG1hWgYVdDdq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871286},"-Ltm1wJQ-0mS6G_fcz97":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871346},"-Ltm29wF14ojtlcMJQRH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871407},"-Ltm2OaWfZQmWH40bBjD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871466},"-Ltm2c64Joa8Hf3qEUCY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871526},"-Ltm2qxxqCz-EKqc1RdV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871586},"-Ltm34eXQaeSkqytBw6Y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871647},"-Ltm3J3C-0Ly_P4Ny8xV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871707},"-Ltm3Xl3s5TFhanissaS":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871767},"-Ltm3lKizbWYU3LlH-fA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871827},"-Ltm4-1Aoh5kvCvVBvpI":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871886},"-Ltm4DjVRUkqDWxCMg7D":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573871946},"-Ltm4SJcBtppVibGl5eq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872008},"-Ltm4fwLFHDttxZMEwBc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872066},"-Ltm4ufK55qkbsg4eJ-o":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872127},"-Ltm58MO45dwGOUZVXNC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872185},"-Ltm5N3xjWWfJZ6xx0hQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872246},"-Ltm5a_7cnbB-o2C_30E":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872306},"-Ltm5pHUKN0ph_qZSFpH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872367},"-Ltm62wTuXy230ytBAeA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872426},"-Ltm6HYU9EA1AY9ozgpH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872487},"-Ltm6WOcvBdeLtQpCJTn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872546},"-Ltm6jvTTYkUv3Y_RCH5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872607},"-Ltm6yU_OPaHgxcp9caj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872666},"-Ltm7C60m-kFAEFvXFXD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872725},"-Ltm7QmQiAmeczN-SB0C":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872786},"-Ltm7eSg558h508CnnOQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872845},"-Ltm7t4OqZrTVaE1fcSD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872908},"-Ltm86bxy7fCT-DBuf_W":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573872966},"-Ltm8LRDg7945dZytIWV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873026},"-Ltm8_1fkvk8znbugNYo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873086},"-Ltm8nyFCilkxNnYNqMv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873146},"-Ltm91EjfoKCPEvAW_BI":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873207},"-Ltm9FvrIz_BTQQbGEN3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873266},"-Ltm9UfDHB_75CHUfNOC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873327},"-Ltm9iHgkTMKQDH3OZEC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873386},"-Ltm9wyPd5gHb3Z168ye":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873446},"-LtmAAVhSLhdEsg_-ZvE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873506},"-LtmAP4M6AXgbXST79ai":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873566},"-LtmAcrJyreJSsWN8aV6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873627},"-LtmArUCJiEqz4pIat9l":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873686},"-LtmB5EL-78yQvzI5qe_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873746},"-LtmBJhmJS6LBqxhwLv7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873807},"-LtmBYRdiA9CzNjK9qLE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873866},"-LtmBmAtouqspx3_PXyO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873926},"-LtmC-iKRljgnt-CRWGo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573873986},"-LtmCEe6c7mhYMq9yECW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874046},"-LtmCT-kKwUXKqVsNDLC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874107},"-LtmCgizbqmd7GaCjAK-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874166},"-LtmCvMBu8pk7daw6W0w":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874226},"-LtmD8xJwOh67_YblYfs":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874286},"-LtmDNdsF0QzuwHoNTKJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874346},"-LtmDbP7HqOJ7vFQ-WR-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874408},"-LtmDpslaJa-m61YLiQ-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874466},"-LtmE3_y2AhicY9D0-VC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874526},"-LtmEICmeW4t-9lSD2N1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874586},"-LtmEWvGfJ2i315w7smL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874645},"-LtmEkYhXw7w4YB-qVai":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874706},"-LtmEzN_IENbLeLMW6h3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874766},"-LtmFCkt7wA_jg1bM5ZV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874826},"-LtmFRRaKXiosiQiQb9p":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874886},"-LtmFf5iHRd9ghRexOJN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573874946},"-LtmFtkOKnGuzUNaSyWW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875007},"-LtmG7POliOAmc25y7OG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875076},"-LtmGM7bH1NRw4V5qRZ8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875126},"-LtmG_gEa6P-DTN6sO37":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875186},"-LtmGoQidGB1tfd28ZAa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875246},"-LtmH1wizh2Peurby_ou":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875306},"-LtmHGiO_c_qSEEiVSLe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875366},"-LtmHVH3iKExJYmoxmG6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875426},"-LtmHiwUoYwBdC956H0-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875485},"-LtmHxriiMllz6gfEy0-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875547},"-LtmIB9ULehosX_5vTlJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875607},"-LtmIQ3GH6Kp6-qAXjO4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875665},"-LtmIddtkuN7BXHJ1PXq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875726},"-LtmIs8dlhSZ9Bk1DY2n":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875786},"-LtmJ5q0tn1RxzUzV8YS":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875846},"-LtmJKOb-zSCKbUVCEpd":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875906},"-LtmJZ6CKQ0m9Wj0RcZX":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573875966},"-LtmJmj_Egc7gF85bM1Y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876026},"-LtmK0LM3_On7dYGRIgv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876086},"-LtmKF76hyqMuGcc0qQT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876146},"-LtmKT_FHKFol2sJHUOv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876207},"-LtmKhMVfqjAbmwCeyV5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876266},"-LtmKw2z4oWcxfI5gy_O":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876326},"-LtmL9iz-KqAGFKN-Df1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876386},"-LtmLOURPEAlHvRv_DEJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876446},"-LtmLc2gFhRCkbzomgKM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876507},"-LtmLqjRklOi1M03mcMR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876566},"-LtmM4EEC1QjErw-vgl4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876626},"-LtmMIrGQueQHY2ppMtF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876686},"-LtmMXbvgc5OZxC5Q7ru":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876747},"-LtmMlGjr5Huw2PswqZ5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876808},"-LtmMzozJk93uWI4x1Xx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876865},"-LtmNDRXbCb4aGIqiBnw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876926},"-LtmNSBEKdwLs3UTe5RZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573876986},"-LtmNfp6ittZJubrDUv2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877045},"-LtmNuTETK3fpBMyiJTh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877106},"-LtmO89aN7LOQvJZAECU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877166},"-LtmOMm8uqBh2jRAc6lZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877226},"-LtmOaUE_U1YH01RlSch":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877286},"-LtmOpA29Agg4yMJXZF9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877347},"-LtmP2XRafEESoe1HweZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877407},"-LtmPHLUwqwx3cfpRTG5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877467},"-LtmPW0zp9VHmJEUdaOR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877526},"-LtmPjdcmWfBjwzj1zil":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877586},"-LtmPyQ7nypyxy-BB8hO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877646},"-LtmQC-1_w7yRd1HdaAD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877706},"-LtmQQYuMw835JjYb5Nz":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877767},"-LtmQeDTKiWvlCjMi-Nr":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877826},"-LtmQsti46O6PKKSwpap":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877886},"-LtmR6ZUQVLy8Ke7acve":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573877947},"-LtmRLC8EqcEEYYb-kUs":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878007},"-LtmRZo20LopEq-OG9DE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878066},"-LtmRnQImQG8NFQssZQd":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878125},"-LtmS17Q0_wBFFgM7ig5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878186},"-LtmSG19A0RuccFr664t":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878247},"-LtmSUMsjHq-zCKM9xI-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878306},"-LtmSi3u6ZFvbYdyTR2k":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878367},"-LtmSwfqrenZYRieqsZ_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878426},"-LtmTAP8CsJEezwGTJyN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878486},"-LtmTP6VbwtbzPlMbinl":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878546},"-LtmTcpNnxrSKTasJ_lQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878608},"-LtmTrSzkXKWaLKQ3Kyl":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878666},"-LtmU52lhpnFaSD0ACv-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878726},"-LtmUJbfGABaPatYecyp":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878786},"-LtmUYO7lwUiCCV3l3mV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878846},"-LtmUlxyAsBbj9KDYdpi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878906},"-LtmV-T2c4AaHIiBWjUn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573878966},"-LtmVE8kDWJSoN1Ff-0U":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879026},"-LtmVSu0il3IpExJLp6A":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879087},"-LtmVgMW8zgXpUrWNNKF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879146},"-LtmVv5S-4i4fIMCAQS9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879208},"-LtmW8s-qxQSbaPqUZA2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879266},"-LtmWNVLBtDRStIImvTK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879326},"-LtmWbDVFnSKDRH0XvcK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879386},"-LtmWpw9svttBODDjDtK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879445},"-LtmX3VXjfYwgDgyJJBW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879507},"-LtmXIA3lFe7syfaEGSW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879565},"-LtmXWkKrHMrFsgZ9n5b":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879626},"-LtmXkW4k0Tf6dtcpz7y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879686},"-LtmXzC745wlV8wH7U1l":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879747},"-LtmYCahDHH2IYfnyKEu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879806},"-LtmYRIMga2n9GGec89j":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879866},"-LtmYerPOvmgViD08lgb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879926},"-LtmYtUJ28c25-7yFsds":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573879986},"-LtmZ7Dld8_3D4Ay-P3w":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880047},"-LtmZLtH8qqCfI_FUjB1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880106},"-LtmZ_RLkGbuYYwfip-u":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880166},"-LtmZoAx2Dk2xmXc3hUh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880227},"-Ltm_1v755S4-HzImieM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880286},"-Ltm_GhaqVubXz_K2g4_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880346},"-Ltm_V6RTlWIUFH7uQg7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880407},"-Ltm_ip5HJq_mrT2JDrh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007125,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880467},"-Ltm_xTMWMEq4x_dqWCK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880526},"-LtmaB50zJMyjW_uqvQc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880587},"-LtmaPhoiOGC57qun0KK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880646},"-LtmadRgQADY_LY2jqZZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880706},"-Ltmas3d7kHkmov9HyDK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880766},"-Ltmb5ez3WM50os97-A1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880826},"-LtmbKP1TT0J0ve4TkTM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880886},"-LtmbZ0tItFgkLFNRg-x":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573880946},"-LtmbmsJJeroJ5_xU1oR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881006},"-Ltmc0Hum42tQHDfct3w":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881066},"-LtmcEyk1U4AKR41U3mr":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881126},"-LtmcTVWTA1G-0_H-OAD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881186},"-LtmchGLx7ZrmkR9sZDQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881246},"-Ltmcvy6ULvqcLOdQM3X":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881306},"-Ltmd9anT4RzHPSHBlia":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881366},"-LtmdOIQQo84nddzswSF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881426},"-LtmdbntrxtBJ77to9qB":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881486},"-LtmdqRg9vlVKJG1eWNS":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881546},"-Ltme4ALfEvr5DYHht1Z":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881607},"-LtmeIznHlN9A0ouQffk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881667},"-LtmeXW1ZBMjnZ72T8P1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881726},"-LtmelEl4lIqv_zmV3x6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881787},"-LtmezyINHwXzoQjAoy9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881847},"-LtmfDRizKBB0ot1P_Re":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881907},"-LtmfS1kG__9tbLP5Lx5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008318,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573881966},"-Ltmffbz8bFrd4eL-tCe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882026},"-LtmfuK3hsmwSgnHrY4V":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882086},"-Ltmg8JDx92YuIUycgSC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882146},"-LtmgMguYmWJ1QKWPsBj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882207},"-LtmgaBehEv23qEIuZgx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882267},"-Ltmgp4L9bFjncf3aSKQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882326},"-Ltmh2e05aV6x8CIG0zL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882387},"-LtmhHH3t2QBRTB8Z-wo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882446},"-LtmhVyrzynr4iuzzqUn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882505},"-LtmhjXl47OSXLCBSPmG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882566},"-LtmhyHDjB8ANmKmGM2k":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882626},"-LtmiBnN5cPJ4Bx_z3Qh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882686},"-LtmiQd1PDZIwa9pVIIV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882746},"-LtmieIpsB7Pee7Ixlfw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882808},"-Ltmisl2j9BB1ALodXi_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882866},"-Ltmj6hHe4hhKU1XUE2m":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882925},"-LtmjL7HBM1Bxq1jr0VZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573882986},"-LtmjZwzeTUH48n_TeL4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883046},"-LtmjnJylq8G4gjqYPkU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883106},"-Ltmk0vSkAn1t5hJM7FT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883166},"-LtmkFeZpQOjJBfHCZDR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883226},"-LtmkUAwmNNXlAqL8cEs":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883285},"-Ltmki07_R5S5NGmDUDL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883346},"-Ltmkwaar1pgobsoqeZ3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883407},"-LtmlAL8lD45HpfGGmxr":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008318,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883467},"-LtmlOgJusIRdTnpnSkp":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883526},"-LtmlcRuQFyCGr-kQB5C":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883586},"-LtmlrGfQAc9VIstwzZi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883646},"-Ltmm4sz-o2HzWIjRCKH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883706},"-LtmmJXB-aU5XTVYbcIR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883767},"-LtmmY7HgbQbHCSQ05m_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883826},"-LtmmljSfizYndgdJwQ3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883886},"-Ltmn-_ZLGaAIx1sjI9Q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573883946},"-LtmnDyCjsboe7Z3mppz":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884007},"-LtmnSkQewNKfRvvK21U":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884066},"-LtmngIeCgpr6wSwNTgn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884125},"-LtmnupH3wUp5Sygt47x":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884186},"-Ltmo8vj5NaAjoYb2wq1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884246},"-LtmoNJLEPkRoqGHkdDh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884306},"-Ltmob2j2WOz9e0szRw9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884366},"-Ltmopg1H4Ju7JtkIN9X":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884426},"-Ltmp3FsSiYVcQGT5j4y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884486},"-LtmpHykAB7rUSSMq5R7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884546},"-LtmpWa7iiSiSGYY9xVf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884606},"-LtmpkEN1eQ06dC0DeeH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884667},"-LtmpyowtrjbUiFIVXso":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884726},"-LtmqCb15Zu40Saae94M":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884786},"-LtmqRHDAmGGNA5EUxBY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884846},"-LtmqeljAO6SW5btmsDb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884906},"-LtmqtUeqZF7At-RuvLf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008318,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573884966},"-Ltmr7IVZZ5b5xXjBtwN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885027},"-LtmrLres4eDuTfV6YJV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885086},"-Ltmr_f2Msh9ZDdg2KY1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885146},"-LtmroC5VT0GU4hjoLiF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885206},"-Ltms1hJvLU5VvZa7_HK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885267},"-LtmsGWubSuh9MhtUD_f":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885326},"-LtmsUxfoiGqMdsN--gy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885385},"-LtmsiqRpyKv7EQIafFj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885446},"-LtmsxNsHRx095agAFfy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885507},"-LtmtAv12B9-3K5YZusG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885566},"-LtmtPX7Oagp1-bjVTI0":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885626},"-LtmtdJXBEDmwgJ3J8W_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885686},"-LtmtrupX35r0rgbmOMM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885746},"-Ltmu5Zq8JvIL2sHdLfR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885806},"-LtmuKIeyNFk-lgMV7Lw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885865},"-LtmuYx6iIj59GKwXXH7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885926},"-LtmumSDLQ93nzicCv2b":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573885986},"-Ltmv0MnBUugpxkyHTdi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886046},"-LtmvErr3yrJL1CL48JC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886106},"-LtmvTYbtlZXVcmjQhAL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886166},"-Ltmvh3qPDPAyBjXneIx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886226},"-Ltmvvg9S_E1_K3cFDyB":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886286},"-Ltmw9Y7cno1UvkbTvEG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886346},"-LtmwNyDtHp8Sjt_eBOr":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886406},"-LtmwbtUJer3bu4KzOSq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007125,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886466},"-LtmwqHCiuUnEwsQzxUQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886527},"-Ltmx40gYr41iG6tIJGO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886586},"-LtmxIie-jFGtr4kBxJc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886646},"-LtmxXGxHkvWfS_iK3En":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886707},"-LtmxkrnVzQ1UUHL7Q7i":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886766},"-LtmxzWroAw9gtVXeXau":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886826},"-LtmyD5v40f_YiLwCgNH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886886},"-LtmyRwkuWyATfO4cCnG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573886947},"-LtmyfVE2MUwCVYhFHLG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887006},"-Ltmyu6zjkD-u9ezEwiv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887066},"-Ltmz7tPO8nZXzAvg1Ul":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887126},"-LtmzMNyJsQ5GJxxKgj8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887186},"-Ltmza7uN8ylfzq10vlT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887246},"-LtmzoiCyMmsjv11DJJ5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887306},"-Ltn-2Yt6Y4Kv4K1_MPn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887366},"-Ltn-H8pG1TT5272chT9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887426},"-Ltn-VlPPNf08rrYqyKY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887485},"-Ltn-jduGaDYc0fT_uWw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887546},"-Ltn-xzE4qa6HrQ1Wt_0":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887606},"-Ltn0BeiaHHvJvZO_Mty":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887666},"-Ltn0QH4pprMBSXEg_F7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887727},"-Ltn0dvoibQ7REfIQzph":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887786},"-Ltn0sYDN_oQntFpNO6f":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887846},"-Ltn16Gpdh___IsOOzaV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887907},"-Ltn1KtSaKKjWfNwnz2Z":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573887967},"-Ltn1ZYF3oGXLsMtTwtD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888026},"-Ltn1nAkZe6j1XwHoKt1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888086},"-Ltn21-ZBnxX9nyNSZmM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888146},"-Ltn2FP7SF3iOA5ZKIHx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888207},"-Ltn2TzlZjo1Vi9Xfo1D":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888265},"-Ltn2hdNsvOnX8mWx2lo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888326},"-Ltn2wFLs--f6gn-Wzaz":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888386},"-Ltn39wxAE2CsR9SZ0j_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888447},"-Ltn3OZAGDe50w-Bsrpv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888506},"-Ltn3cJgQdNV0E7Pp3RW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888567},"-Ltn3r7l6ruhFHCBppDd":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888626},"-Ltn44eqovYIfufNgRwn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888686},"-Ltn4Jg77O5-tKV8jEgn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888745},"-Ltn4Xw9ktEjEHgJQGKK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888806},"-Ltn4lhT8OEU1Vn6Ddje":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888866},"-Ltn5-NgdI3wgA2ROKx5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888926},"-Ltn5E2g3k7I2WSLpff7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573888986},"-Ltn5SWyPkRqsSOXIpYA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889046},"-Ltn5gND17sQoEin2Wo5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889106},"-Ltn5uv_JfXMkiYeM3uc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889166},"-Ltn68ZC3qFOx1ElrkkW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889226},"-Ltn6N5EuiY4PsbKvAgJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889285},"-Ltn6apzbJ21ZNdqK3Jq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889346},"-Ltn6pSGC4wGxp5ChaZx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889406},"-Ltn737QgYYdjaGu5T6i":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889466},"-Ltn7HsmMGy_7NdgtWic":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889526},"-Ltn7WKkTc9HUjrfHUrK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889586},"-Ltn7kFSsaVygTuBHpR6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889645},"-Ltn7yjKZDdBEXCtj3ZX":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889706},"-Ltn8CX5IjUL854rKFyx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889766},"-Ltn8R9e6Q4xBG52I80_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889826},"-Ltn8ejLVf65RbBXIFb3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889886},"-Ltn8tUTfhzuIEiI8qDH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573889946},"-Ltn975BZr1fMQ-45_RY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890007},"-Ltn9LjD6cyhnFFDcOVI":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890066},"-Ltn9_L5m5gycnY8qzS6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890127},"-Ltn9o0SLVZfQtyOyZeU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890185},"-LtnA1fXLR2_cbjFKOlH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890245},"-LtnAGObRD_-x-8IsEk2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890306},"-LtnAUnBnjdaM0doIcFm":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890365},"-LtnAiZL_IEKa18xTV_y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890427},"-LtnAx83KN2G51Ohbb4s":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890486},"-LtnBAx6CZpv0G1Uq8W2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890546},"-LtnBPWgsVjIe8wI3YvG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890607},"-LtnBdFQXI7cd3hSdtIN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890666},"-LtnBrhv3ABAgLj3gPY9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890726},"-LtnC5TRns3VpusQOcMx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890786},"-LtnCK7b80tprxJbp9sy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890847},"-LtnCYk-HNsUZQG5IYpn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890906},"-LtnCmV2rRX5LBENyi5b":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573890966},"-LtnD0BJWhS0-RJnMDhA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891026},"-LtnDEcjBwSZn52A6mnn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891086},"-LtnDTJQTOHeLnI7qWJu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891146},"-LtnDgul_jjd2hXA8K4m":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891208},"-LtnDvdi0be7bALEVMqh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891266},"-LtnE9G6Yw_qKuKtp_p9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891326},"-LtnENvEo3dtqUECViVO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891386},"-LtnEbWiBEkD4VNn5Wez":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891445},"-LtnEqBT_wTajkGqFYr8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891506},"-LtnF3pPWjDLmlfA0K96":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891566},"-LtnFIUe6C7VDzK8T447":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891625},"-LtnFXEDXByXT6dgUP0J":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891686},"-LtnFktdjzxXfETeRe0T":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891746},"-LtnFzRd3o_pF358oaDV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891807},"-LtnGD7efALQtTS9wBB7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891866},"-LtnGRjGEx8CGxom1N4f":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891925},"-LtnGfQs1thjecSgQQf3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573891985},"-LtnGu00oGLW0B_weu3n":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892046},"-LtnH7jPZhmEY7YIgDhv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892107},"-LtnHMOij0ez0eMpgsKi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892167},"-LtnH_xv7h8ydUFBPEAb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892227},"-LtnHobL3KUGfqDnKY-q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892286},"-LtnI2RbjoMYSgOKFRP_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892346},"-LtnIGu5k8fcAd_GCSJU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892408},"-LtnIV_jJfXT4_GK_Veu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892465},"-LtnIjACSXXRK9jP3pAT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892526},"-LtnIxyDTVghmQNsFZAy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892586},"-LtnJBb6FmyP5uS5LQG4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892646},"-LtnJQHOjNFSBx_bioKx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892706},"-LtnJdokOJzmz9H9D6wl":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892766},"-LtnJsSGSocNlcaqhdnO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892826},"-LtnK601bFE-HKiTg1no":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892886},"-LtnKKuPlysxpoEcp2Uo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573892946},"-LtnKZWdQ2yZaMwvcDcF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893008},"-LtnKn1flLX7CpPX_xT1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893066},"-LtnL0gMmYuv_M9cFxcF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893127},"-LtnLFO8mMGvL4JXx6v9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893186},"-LtnLUEY4J46Kz1MQybO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893246},"-LtnLhfLkEDPRoLQsjbd":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893307},"-LtnLwGEDFfs9OyOECBx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893366},"-LtnM9zVL1lTlDUHDgWK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893426},"-LtnMOesPWTL0oZJiXFg":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893487},"-LtnMcM4BllgpvOA6Lts":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893546},"-LtnMqzvBFPT90_XolUZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893607},"-LtnN4ZOiRlI4JoLTpCV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893667},"-LtnNJAnF7YsOkrtLdTe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893726},"-LtnNXlcgErwkDiq1FiM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893786},"-LtnNlgyhCJ-RMHH_Qv6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893846},"-LtnO-9k9tCp2tI90geb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893906},"-LtnODlEiDBB1qOZmY-e":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573893966},"-LtnOSKkx7hVMMCXyat6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894026},"-LtnOg7pXR6khKlI2nuh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894086},"-LtnOuo8wAi_9VmnsNg8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894146},"-LtnP8HYmqVmDLnPMzRc":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894206},"-LtnPN1KShGlNaaS_hng":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894266},"-LtnPaVEi5ARY3A4SU-3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894326},"-LtnPpK2cxwKnYnThS2y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894386},"-LtnQ34UqYZpdDQ0S7QW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894446},"-LtnQHcF-vysRvDXlxi8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894507},"-LtnQW9yqj_pCG9nnWN5":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894565},"-LtnQk27MSAKpV8jiwsP":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894627},"-LtnQyeGWOd2oCESg0rn":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894685},"-LtnRCXD-sfivMc9Z1bk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894747},"-LtnRQm8PYxCn43qwVDf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894808},"-LtnReYUe39aVsxyJzkG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894866},"-LtnRtEUADMLXQOCmG5G":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894926},"-LtnS6vrdutLJDnf4x-I":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573894987},"-LtnSLZuJNcm1iCEcHIT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895046},"-LtnS_9RJhnpoo0Ggj9p":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895107},"-LtnSnlvPy6P2R8jOBhk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895167},"-LtnT1JrqRHQy8h26yH7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895226},"-LtnTG5-1-CQpP6UO5ZE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895286},"-LtnTUql2YcGlvcYO0Tv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895346},"-LtnTiR2sAyP_kjJeBBt":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895406},"-LtnTwz1SJtyXzIk6-h-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895467},"-LtnUAcVKE0yunnSXSOk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895525},"-LtnUPHW921Iau1hiXIy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895586},"-LtnUcwhg59yd_yKwOZ2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895646},"-LtnUraVUlRZ0DxFS2Jt":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895707},"-LtnV5JupuP5WmshU9tM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895766},"-LtnVJu4WuiWj0Rf2zTb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895826},"-LtnVYfCKx2nOQWhf_Ww":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895886},"-LtnVmGP5Q5yLvF1E8Pr":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573895946},"-Ltn_7WjkAUuF2FLc1Dw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897086},"-Ltn_M6ewedJp4VVq9zg":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897146},"-Ltn__fFiLC-CotnbWVp":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897206},"-Ltn_oOsA9UGl_j0QCqx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897267},"-Ltna26bulM43ODKv4J9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897325},"-LtnaGj_ztHgfiKeY6sA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897386},"-LtnaVHY7QXy3_oXTtPe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897446},"-LtnaioQ8QZgmR15IgmK":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897507},"-LtnaxbGt8Te_AUabIsh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897566},"-LtnbBBXHv77LBqGbzPe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897626},"-LtnbPtmUfu2f3Yx4_Pq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897686},"-LtnbdZYIc9_hxr079xF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897746},"-Ltnbs8eelGkMjD9EdMJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897806},"-Ltnc5tXuvYWpEglSTB0":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897866},"-LtncKQWMp46wVM6FHJU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897926},"-LtncYvasl8YGmI5Parf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573897987},"-LtncmjR4IzNLpJOOQSE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898046},"-Ltnd0M0f3_D9YJl4J5X":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898106},"-LtndF7lKCw6ddeovCTJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898167},"-LtndTglRMj3jyDmQjAk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898227},"-LtndhZSLGxbg6ylTX_4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898286},"-Ltndw4a0Id3J_Da3b22":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898346},"-LtneA525ULvyHN-Nnch":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898408},"-LtneOODXnYihc6jJrfo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898467},"-Ltnebxiw5jzTIaGRUvY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898526},"-LtneqrjVPWzHtUJ7WHV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898585},"-Ltnf4SK1jUXJfMLQ7f_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898646},"-LtnfIuzBh2aEWmWZ7BI":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898706},"-LtnfXdzix_mPE3AKyOa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898766},"-LtnflRgpGFe53YeOXnx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898826},"-Ltng-0XEBYBmsWKofAj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898885},"-LtngE-O4sb_wrUGZBZH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573898947},"-LtngSQcQZEtsV7NxF5n":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899008},"-Ltngfz8c3IwEzu6I6eo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899066},"-LtnguPz_lHL8WHPRMgE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899126},"-Ltnh8Aowcc6OL7jSimY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899186},"-LtnhMz-UCDYawOjvhNs":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899246},"-LtnhaX41IT2rT7hFGbL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899306},"-Ltnhp1b7F0EFKtOYiEf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899366},"-Ltni2u_9GfXzVarh91b":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899427},"-LtniHYto9qNaqWTqiVv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899486},"-LtniWBOwBb3UvB2IK76":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899545},"-Ltnijl_zsSPPcwerkkt":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899608},"-LtniyKIHcw5duz7jL3z":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899666},"-LtnjBp4sq3fdWuu5Xq4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899727},"-LtnjQcrKe04SqdrV4NW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899786},"-LtnjeWOshx6FvxM8R3T":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899845},"-Ltnjt5SjUmEtrwYB75V":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899906},"-Ltnk6e_bK_e585ZBSIX":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573899966},"-LtnkLLI_CjwDLJhGeC4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900026},"-Ltnk_F6At-Pai8FXzMg":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900086},"-LtnknsDx7K7racaNfWv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900146},"-Ltnl1GpO6Jk3DCrEQ-8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900207},"-LtnlFxOByLg1FBdhoQQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900267},"-LtnlUUuoLckOGldds7u":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900326},"-LtnliFEE3Tm_qWPn3aT":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900387},"-Ltnlx13Ug0sHLe1RwEy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900446},"-LtnmAQ8cVnNStW0q71o":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900506},"-LtnmP9SQ8ddIEaA45WH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900567},"-LtnmchRiHevdrFMki8b":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900626},"-LtnmrL2LRxklUcsmVdu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900686},"-Ltnn5Nh0hNK59FGNprF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900747},"-LtnnJlpkCHMTDr4pOY3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900807},"-LtnnYMigbB3gZGIheUH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900866},"-Ltnnm7SJ6M2na3iWvuX":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900926},"-Ltno-pdTsZS6sFoSVbW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573900986},"-LtnoENXFzhBrqrX2Bgb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901046},"-LtnoSzKFvFe8Tzqv2jV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901106},"-LtnogXDHPgbpNrdvDeC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901166},"-LtnovE-T6GIAOr9o1hF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901226},"-Ltnp8ue3vQUkDAl1LhJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901286},"-LtnpNpMoumdlHFhkNe3":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901346},"-LtnpbDaLarDQn1dcw9v":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901406},"-LtnpprOm50SzsOSXPfi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901466},"-Ltnq3TtAJpzg0H-94zR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901526},"-LtnqIFH8plNIct0CkpO":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901586},"-LtnqWoaFaZdSfbHYWXm":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901646},"-LtnqkS6nXLqHdm0Wk19":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901707},"-LtnqzC1OAgKQH52wOnC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901766},"-LtnrCqkZbiccElGL4yQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901826},"-LtnrRNWu3RzcqPkl6j7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901886},"-LtnrfB9Y10ZTdthLeaF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573901946},"-LtnrtaegDSAf-sP2Mo-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902006},"-Ltns7MoNEHVbhBvVq9_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902066},"-LtnsLyo8n-cq5e98PMf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902127},"-Ltns_cOqLYIAPOyGf2Q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902186},"-LtnsoMPwvfDXf8Mvtt0":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902246},"-Ltnt1z5bHdDMxV-iSFS":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902307},"-LtntGa3VlkBt-fQ2gqk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902366},"-LtntVJZPCZg_UUDT1Wv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902425},"-LtntirmTiOvsb2tjuUa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902486},"-Ltntxs2A9bK6kdYmRuq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902546},"-LtnuBJJCrG1llnsV8Gx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902607},"-LtnuPdg-USkDguHj30S":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902666},"-LtnudY2_GDUVlBA0TnJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902726},"-Ltnus8ZPkxQRZlPmP6U":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902787},"-Ltnv5xap8gHzE1G7Y0c":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902845},"-LtnvKURHYvgeIk1YKo4":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902907},"-LtnvZ9hUdZsank1nlso":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573902966},"-LtnvmlD0vYDOrtO9bVM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903027},"-Ltnw0K0A4ZfmV0tmxci":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903086},"-LtnwF4HuqYnvTC91P91":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903146},"-LtnwTmMIImzdBHWd8Nb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903206},"-LtnwhLrptzvSMx2ld8I":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903267},"-Ltnww2Y-hWduGTyvEZJ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903326},"-Ltnx9Rh3sER3Az1O-Fq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903386},"-LtnxO_wL9FbavtD7DkN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903446},"-Ltnxc79-lLbNiNGluTU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903507},"-LtnxqYvaGmqTJgBWBRq":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903566},"-Ltny4Gwet38pUpfzdQg":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903626},"-LtnyIyJBL1179GZulSU":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903686},"-LtnyXVwjsygEjpgcMiw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903747},"-LtnykzjKTfm1OTAX2oy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903808},"-LtnyzexU-RLG-VSDriw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903867},"-LtnzDL34z3I33CLgr-d":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903926},"-LtnzRpMxTuULHgnFxHz":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573903987},"-LtnzfWmHGPch9hhohyB":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904046},"-LtnzuO_M568DdmuIufu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904107},"-Lto-7vwqVGzlEjrmSM1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904166},"-Lto-MVmKTpryMRvrkD-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904227},"-Lto-aHDp3zYjFdo8194":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904287},"-Lto-p0mXRo-R-3yWxpa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904346},"-Lto02klylpG_BBAnUSd":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904407},"-Lto0HDW911sFNzEQKFf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904466},"-Lto0VkgjZJxcWYFtjsS":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904526},"-Lto0jOmoJOPwNqE8m8D":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904586},"-Lto0y5lTX0gzzbLUOVf":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904646},"-Lto1Bn2dj5RTBvDeIYX":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904706},"-Lto1QNxCaqUpbDc-GRy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904766},"-Lto1e-zZbCUXMyA9_0I":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904826},"-Lto1sirZjA1pp2ZEOYj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904887},"-Lto26MHCxymDxCatbTW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573904945},"-Lto2L3oT2f50mcn3X22":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905007},"-Lto2ZYiWTSdxOhna0wQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905066},"-Lto2nIoEf43xPSZdak9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905125},"-Lto310AK_3ZPDIYyIY6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905186},"-Lto3FeQaLYnCukQ-Id_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905245},"-Lto3U8cl9cfDeKeZpOZ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905306},"-Lto3hp259lr5CkisX4U":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905366},"-Lto3wX8a-V04rUCdLv0":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905426},"-Lto4A7WRSLVf7l9c8PL":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905487},"-Lto4OtTFKPM5_LVN9d7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905546},"-Lto4cTf9HveTfq8IWeD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905608},"-Lto4r9oLxQ6ztvE8jfo":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905666},"-Lto54hzeCbk9jFHsjAp":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905726},"-Lto5JLGBT_6eao7KbMj":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905786},"-Lto5Y9tRdXQTqFiBXHY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905846},"-Lto5lfoKWQJIwVZJi9x":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905905},"-Lto6-PvU71z-SMp2tYl":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573905966},"-Lto6EBFAFBV257vsYut":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906026},"-Lto6Sh1lzi-APnyENhu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906086},"-Lto6gPeH2noVkxWHRpi":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906146},"-Lto6v-ePgZHHJDvy4RG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906207},"-Lto78You4yCR41wQ39O":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906267},"-Lto7NEWkcbviOc3K1ZF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906326},"-Lto7at3CQzESTCNRr5h":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906385},"-Lto7pkuxvbo279AOwoG":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906446},"-Lto838m2H5v1ze0_7vD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906506},"-Lto8HqmjbHOsF3v-rIa":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906566},"-Lto8WVPS1skgds9H5IR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906626},"-Lto8kB4gCskQAmWi74Q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906686},"-Lto8yqhu_e_jMc89bdC":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906747},"-Lto9CX86ZjV89wU5otB":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906807},"-Lto9RBh7CgQIdv-9vJ1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906867},"-Lto9engJzAVwYhpJG3Q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906927},"-Lto9tXHqmmKjw-7-AiY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573906987},"-LtoA79gypkUdc2pBX0c":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907046},"-LtoALmAveokb4VOe2w2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907106},"-LtoA_LBr3buvMF73ktE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907166},"-LtoAnzZTQQj98Jhfufm":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907227},"-LtoB1cYCk7Er_GW58zV":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907286},"-LtoBGHyBznXusBiqveH":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907346},"-LtoBUuQxOA7__xHRQv7":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907408},"-LtoBiX-Qdl67ovxdmvY":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907466},"-LtoBxEvEb5TZoyBKe_8":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907526},"-LtoCAoFACQgv3w3nKbw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907586},"-LtoCPZ5cdKuSXRGoJjx":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907646},"-LtoCdGIkB-OzCdHhTNy":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907706},"-LtoCroz4PAarRSUvhD1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907766},"-LtoD5ZVYnuot5e-oYT1":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907827},"-LtoDKApRBtqXH-Vvd6h":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907886},"-LtoDYqpiUw1Q1_rL8c-":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573907945},"-LtoDmVq9eIDLwwICrSb":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908007},"-LtoE1KWFkEYlk5yWoQE":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908126},"-LtoEEmwCJNDQBgL482k":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908126},"-LtoETQd87EAQZ3lT51a":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908185},"-LtoEh-fgEzysdYxg9t2":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908246},"-LtoEvdOuQP7UPtrHxfA":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908307},"-LtoF9J7ubdid-ecY4V9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908366},"-LtoFNuxwNACx8CWD_ic":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908426},"-LtoFbbhIM9eF7SAzi8z":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908486},"-LtoFq7Eb5k-eFr-zk7g":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908545},"-LtoG3pIqzh0JJdvmLTu":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908606},"-LtoGIVaqNUFREaNBSjh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908666},"-LtoGXDg0DM51_NeAXry":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908726},"-LtoGksTcdGsaMEfGiXD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908786},"-LtoGzY2kqsqsSJbBJ6Y":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908846},"-LtoHDAPX8IX1UxJAuEk":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908906},"-LtoHRu9zpBZDJymtU_Q":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573908966},"-LtoHfQuFIm7vNj3DrQt":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909027},"-LtoHu45DGRST5C3ANIW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909086},"-LtoI7qZHWum9rVVHHnM":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909146},"-LtoIMMZ8G_1ypimeZRm":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909206},"-LtoI_wK372H2p6zhcF6":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909265},"-LtoIok406ODooynUzvF":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909325},"-LtoJ2GEkmFKA8DyI_Ua":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909387},"-LtoJH-mOp-9PJ5yk1eD":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909446},"-LtoJVYCkX1Lbhpwh7tl":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909506},"-LtoJjJ6JypM6Rz8EVf_":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909565},"-LtoJxv1TZ5K4nGx7PST":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909626},"-LtoKBYqG3EHSK00bFyN":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909687},"-LtoKQUaQqjU0tEYwwkW":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909745},"-LtoKduANEizRfKfGq_9":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909807},"-LtoKsZ6Vt-ZwQGQRnUQ":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909866},"-LtoL65dKw1dwJkkWwiv":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909926},"-LtoLKnKiTd48f_FUGmh":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573909986},"-LtoLZPmdn-LrQdgHI60":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910046},"-LtoLnA52rIYmUpSZJbe":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910107},"-LtoM0r1FtNkKwNBNEya":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910166},"-LtoMFK_os1erCel7b98":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910226},"-LtoMU8OqK2IVxjNc5dR":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910286},"-LtoMhm1TGo3lxOwDPrw":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910346},"-LtoMwQslg0_b9FxE5fp":{"quotes":{"JPYCHF":0.009101,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.784285,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910407},"-LtoNA-OLwYBxYaWWeV8":{"quotes":{"JPYCHF":0.009102,"JPYEUR":0.00832,"JPYGBP":0.007125,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910466},"-LtoNOgXr_EB4NOFQJq5":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910527},"-LtoNcKnY25TxK3-lv_T":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910586},"-LtoNqyghG-uQmoSX1QQ":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910646},"-LtoO4cG5HajvU5Du4lL":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910707},"-LtoOJJd7GJikFzwaPLZ":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910767},"-LtoOXtIJ9yPdVHw88QT":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910826},"-LtoOlWO1PKPF2wggjJ0":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910886},"-LtoP-D2Bz7Ar35YrArL":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573910945},"-LtoPDqIY7A7ABI9kvDL":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911008},"-LtoPSMzaLdQj0GRDg6a":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911065},"-LtoPgCI0jbTK_PuD_kl":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911126},"-LtoPupDby3QFP5VhCVj":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911186},"-LtoQ8MDCk5-CdkbIbyX":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911245},"-LtoQNBRXFzxvJrNq85n":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911307},"-LtoQanbqmA7rTAWwEgj":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911365},"-LtoQpMsSYLquosxK1a1":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911426},"-LtoR35VFl-IBbBYy3YW":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911486},"-LtoRHgJhtb537CV2zRA":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911546},"-LtoRWJ5Y-f2DeAzylb3":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911607},"-LtoRk1BKo_QBwXDTyBv":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911667},"-LtoRycgMG9EuJjtabkc":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911726},"-LtoSCSjkA_ZiQAwGUS2":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911786},"-LtoSR4RG9Q9dhzvPLYO":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911846},"-LtoSePpR6--NTTPrZPm":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911907},"-LtoStBCfeHiot3-JkWx":{"quotes":{"JPYCHF":0.0091,"JPYEUR":0.00832,"JPYGBP":0.007123,"JPYHUF":2.784722,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573911966},"-LtoT6zxCTDWuuF5ej4z":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912026},"-LtoTLaBlpie4efdLMqy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912086},"-LtoT_AoxdIyr8QFNv-x":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912146},"-LtoTnrmJ5LT3T0W3nVV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912206},"-LtoU1PuIjJZlCkX1B45":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912266},"-LtoUG3RDswPk_oI5AWF":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912326},"-LtoUUlg0juODieIICJJ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912387},"-LtoUiToAXYD04Gj-KHq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912446},"-LtoUx2BxdMIh-1_afn1":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912507},"-LtoVAgnfOQJcNTw9YRy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912566},"-LtoVPPt689h-Gk0LCC3":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912626},"-LtoVcxJnyCEp8zcD0y5":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912686},"-LtoVrpV0uYLjxBaSL2y":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912746},"-LtoW5F1BSWwDIMdPxVp":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912807},"-LtoWJy9KwjgfG5Kg1-o":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912866},"-LtoWYd_H6XTXzf0pUcK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912926},"-LtoWmIl5Csdsx0AdzYv":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573912986},"-LtoX-rncTNIUKBalOSQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913046},"-LtoXEXCuPFfgjkVuWnm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913106},"-LtoXTA5XXkKdbUyk0l4":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913166},"-LtoXgug1LCeO6xt1G5K":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913226},"-LtoXv_KlSc57wWD5MRM":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913286},"-LtoY9Fi9YtT-UIxynR1":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913347},"-LtoYNiqwCQERlbzndkK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913407},"-LtoYbSYsN5b5pZGhcFH":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913466},"-LtoYqAjV9ar-luOmmkh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008318,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913527},"-LtoZ3lrU2R3VejqLgpr":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913585},"-LtoZIT07Pm6Z3DuXb5r":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913646},"-LtoZX6q3ASVuNNGHwYq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913707},"-LtoZkeDQ8gvse_1SuB6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913767},"-LtoZzMnLcqTxrq6nuFt":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913825},"-Lto_D-G-LaeHXhs11i6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913886},"-Lto_Rh5MOEGdJ6WFqZJ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573913946},"-Lto_fTL-ET_VfdLm3ri":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914007},"-Lto_ttRJWgqZ3MjHmLE":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914066},"-Ltoa7ZHC_v4ZkCZneER":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914125},"-LtoaMA_nJzkwcBuzLMR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914186},"-Ltoa_tRNB_cahmR3-tx":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914247},"-LtoaoYt7MLkTHfd8vNe":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914305},"-Ltob27tL63ilKoy3bFK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914366},"-LtobGqtDGStpnbnrX8d":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914426},"-LtobVT8GkwvGb0K7f4x":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914486},"-Ltobj1nP96KkfJO1jMr":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914546},"-Ltobxli2pp9ywSdjfkS":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914607},"-LtocBUFhzUgZTmNGGaR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914667},"-LtocQ3M5lDFQbdDKP2Q":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914726},"-LtocdjUqYSPdAlopfxh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914786},"-LtocsP5_CKFT67_ZL3P":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914845},"-Ltod6A67DuTSMx1I6R8":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914906},"-LtodKbFBsDwYqJnZVEs":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573914966},"-LtodZNSxY-md1gZKB1e":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008318,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915025},"-Ltodn1oMVoRMaoRw_1D":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915086},"-Ltoe0cVTnc467HF53ar":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915146},"-LtoeFQ5VWU0yYIr7Lcb":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915205},"-LtoeTuSmtKzW71t9Imy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915266},"-LtoehY4ZtsYbQyvk1qP":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915326},"-LtoewHey272KezqzIN7":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915387},"-Ltof9u-Ah8A4tJYRuKX":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915446},"-LtofOUgF5xARzi2ZkUQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915506},"-Ltofc5YwqWxPK7w5B_w":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915567},"-LtofqqDRDNwzV7FuLwR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915626},"-Ltog4LzBif_GFw5m4uO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915686},"-LtogJBDIMhdPc7L0Vng":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915745},"-LtogXkMZnfq_A4V4s-k":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915808},"-LtoglQlostwk_JJhSk5":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915867},"-Ltoh-0NiEpT8gvWPqOT":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915926},"-LtohDos6noxJIp64B48":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573915987},"-LtohSMQ_qCvtB3n5a4z":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916046},"-LtohfxSVMHilVRkJXNw":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916106},"-LtohuazyEV0fz2uc1t-":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916166},"-Ltoi8O6vLsPBKuGVHj6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916226},"-LtoiMwk5shXl3JQGs9d":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916286},"-Ltoiabfk0WJtRlXLMUQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916346},"-Ltoip80vnsPAruWPx7v":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916408},"-Ltoj2qnMx6HsKdN5o4C":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916466},"-LtojH_njBYtlI-lFfjQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916526},"-LtojW9pYoETTGxNR_Jb":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916587},"-Ltojjm4ADLYnjquGIDL":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916645},"-LtojyPTQv_X0Lujha0H":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916706},"-LtokCA8FTPxnQNdnMMD":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916766},"-LtokQlnb-5CPhRViTy8":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916826},"-LtokeT2pEwCVaaiq2XP":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916886},"-LtoktUR1Ajr1XH3v6J1":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573916946},"-Ltol6mLPeA_ahqfMvfx":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917006},"-LtolLERnGNCYSkO9hL0":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917066},"-LtolZzQfROHO8AIiZeU":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917125},"-LtolnbQTFYIXEP3y453":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917186},"-Ltom1JHur6LedKHRc6C":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917246},"-LtomFrvbwv5BB4VZAuq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917306},"-LtomUQrRuAH5P0b9-uu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917366},"-Ltomi8RjdpS8py6weNc":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917426},"-LtomwoWwLFNAe0Lzy7D":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917486},"-LtonAa-TT6yrYXY_v1j":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917546},"-LtonPE5uaJM-pzYkQ0w":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917607},"-Ltoncn7vv_AX8zOA_up":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917666},"-LtonrPBBD0JKaoH0C80":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917726},"-Ltoo56schVU5jNAHINz":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917786},"-LtooJkvcAkw0WeyQuMS":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917846},"-LtooYTW6XrgAeSA2k-f":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917906},"-Ltoom5sGw3thX80gec1":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573917967},"-Ltop-k_u-q2BEaluSI6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918026},"-LtopEMFKM5h5zH4FruR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918086},"-LtopSyupVXobi62GsES":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918146},"-LtopgdA-umSJ33WIUAW":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918207},"-LtopvR881sZWIaCxDYu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918266},"-Ltoq8wjFaxBu6MNh4gz":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918326},"-LtoqNkgzsqtFTg62N2X":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918386},"-LtoqbNrkT_kft7gsqDh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918446},"-LtoqpyoMHAtZRF4P2LL":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918506},"-Ltor3a8IAAeWnINA_jh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918566},"-LtorIEcLWwX7ji6MWn1":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918625},"-LtorWmfUUuZb5uKuZzn":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918686},"-LtorkYl7qoWQwOx-zpR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918747},"-Ltorz5RyGDObxZ7vtZj":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918806},"-LtosChUni5Q1Pl_aLER":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918866},"-LtosRQEph85-osj_d56":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918926},"-LtosfBE4JgxkSkx8G41":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573918985},"-LtostvLOqFWqF3bwE5f":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919046},"-Ltot7LoogMprDHN2p-A":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919106},"-LtotM2MdMASW-JLq9ut":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919166},"-Ltot_icS3LhpN-SkL0_":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919225},"-LtotoQDOnk0GRgwXeBT":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919286},"-Ltou27g8qXe5lrIzSva":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919346},"-LtouGhMdilfa6tqGRR7":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919406},"-LtouVLARzqFLU_yye6y":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919466},"-LtouiyhhwjdYdJxbe2Z":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919526},"-Ltouxa9h_vPIvwMlxsC":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919586},"-LtovBPIrCUIdsxmVlSy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919646},"-LtovQ3NiEkr4f_tjwk2":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919707},"-Ltovd_pokEU2tlDVwSW":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919766},"-LtovsJv_x7X83CBOMA5":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919827},"-Ltow5rPlfakpZ8_O-0a":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919886},"-LtowKgSRT1vXu4JH_Zc":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573919946},"-LtowZB34t6gy2BVqdfA":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920008},"-Ltowmv8mBBN5BsSNIvk":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920066},"-Ltox0Rh1fzFODjQWXjE":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920126},"-LtoxFBbB_vQLry_R2s_":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920186},"-LtoxTrxyKlsFD2yXRhZ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920246},"-LtoxhMVaFm61QGB46Ji":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920307},"-Ltoxw-hbbHhNwp8dXFh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920366},"-Ltoy9mAvQhZt_7_cfMM":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920426},"-LtoyOLpbiv7fkMK6y5l":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920486},"-LtoycHzRrUhcgw0g8zC":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920546},"-LtoyqhHeGsa1xtHSW8A":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920607},"-Ltoz4JCJgs5CQv8Iex7":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920667},"-LtozIsUNCjsBzzW5iHq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920725},"-LtozXeBR36Ps7YtY_4k":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920785},"-LtozlAnEzkgT38iFrRV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920847},"-LtozzuaFfJdxq0mOd5A":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920907},"-Ltp-DXzHmXUY7llz5Zz":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573920965},"-Ltp-SD-yWS338w5nf1i":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921026},"-Ltp-fr9MPq-E_eNagy6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921086},"-Ltp-ui7_lGZVk3dhoMX":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921146},"-Ltp08EeCE9iJ7mp98Yq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921206},"-Ltp0MpCHlNhEMC4S5C-":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921266},"-Ltp0aYA9ttIJsHULYbV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921326},"-Ltp0p7dQ4yqiJjf1X4v":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921387},"-Ltp12kjmTdQ1jFIRsMa":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921446},"-Ltp1HQ1P3aEaGfKjSgt":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921507},"-Ltp1W0MDIAlssv8npim":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921566},"-Ltp1jktuOIjuxi0HRYG":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921626},"-Ltp1yMa8ooGlvmGR_tF":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921686},"-Ltp2C-FxOUg54n2gtHl":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921746},"-Ltp2QepXRuZa0DTSam2":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921808},"-Ltp2ePdf9whoA32i1-s":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921867},"-Ltp2sxLaX5kJuEqFA1v":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921926},"-Ltp36b2KLlYa7ZxYO_e":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573921986},"-Ltp3LHKTi1ClKSRV4v8":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922046},"-Ltp3ZtqXbn4BrHa7Zrd":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922107},"-Ltp3nZsh-f9BJiv9vj8":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922166},"-Ltp41HQpCc83ya2JlPA":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922226},"-Ltp4FoXg6tYNJppFyOy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922286},"-Ltp4UVo4I_GQhJJ3Vq0":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922346},"-Ltp4i4GVSp65jNpGfvC":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922407},"-Ltp4wqFDeYfxTVfJbb6":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922466},"-Ltp5AN3U1Mu1hlbibyE":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922526},"-Ltp5P0YP0y11VFIyJcg":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922586},"-Ltp5cdzlQ2SMbIaxwD8":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922646},"-Ltp5rPUsiovvG1Ye5JS":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922707},"-Ltp65-pS7cruQCV6k9i":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922766},"-Ltp6JhOcUaTjTysC9FA":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922826},"-Ltp6YIivnotP1Nj8edK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922886},"-Ltp6m7vqwsWiAzRoWaa":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573922946},"-Ltp7-btVbFwh-6acJ8d":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923007},"-Ltp7EI4a2fMQTS96Nl3":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923065},"-Ltp7SxDBGPP6dG-NhWU":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923125},"-Ltp7gVwHxosWwcY2kEU":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923186},"-Ltp7vLhT_ejm5_muCmV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923246},"-Ltp88pBOclzWxi0KaYN":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923307},"-Ltp8NXd-Maa3QXeNHZc":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923367},"-Ltp8b8Djh5zYYRimzld":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923426},"-Ltp8pw9L0Y0Jf4MgH49":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923486},"-Ltp93_UUDiqqws8YMjO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923546},"-Ltp9I8CL6RG6RXFjmHB":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923607},"-Ltp9Whxj4ar6YHpR1YF":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923666},"-Ltp9kNtYJ6UIzBgfqjm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923727},"-Ltp9z4wxC1RlcwC6D58":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923786},"-LtpACrQad5hzwfCzTmc":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923846},"-LtpARKlUN5NH35FPvLk":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923906},"-LtpAeqsuZCjZT9jrNy7":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573923965},"-LtpAtjUFB_kaUZEf8Rs":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924026},"-LtpB7DoJxallqYFkSRg":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924085},"-LtpBM7IpwT2QLR18rHJ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924146},"-LtpB_eA-tBgJJ5Yq1TI":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924207},"-LtpBoG1v-EMs0aMCIos":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924267},"-LtpC1tK6N3ogidhDCE5":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924326},"-LtpCGc83Q9uiXoCFSjN":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924386},"-LtpCVJTGrilGGHwumrg":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924446},"-LtpCimU-I7niMhPkZea":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924507},"-LtpCxWxsCzOYO1cCmBl":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924566},"-LtpDBAZnSAt-t1Xgf87":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924626},"-LtpDPmNliJLFlW7bs_y":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924686},"-LtpDd_l7ZCPuP8vWsVT":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924746},"-LtpDs1QOyoPCZdeT76f":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924807},"-LtpE5g5xquW2kvzXRVq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924866},"-LtpEKLCzPKxnG49baNR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924926},"-LtpEZ0Fdkwet6oKwKoO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573924986},"-LtpEmhoAWMNETM2HtIm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925046},"-LtpF0HCHyFSteGYNfUq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925106},"-LtpFExnU2-ERTilpWs2":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925167},"-LtpFTbWW8nCAy3z_Cgu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925226},"-LtpFhCyBikZ6eMDdPgw":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925286},"-LtpFvyrEca41FLzwtJ9":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925347},"-LtpG9ZFQEoVXNFf9_vr":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925407},"-LtpGO9QMGzvBM4f0e5L":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925466},"-LtpGbrnRkm36idd79r-":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925526},"-LtpGqV0icQu-B3d5CEY":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925586},"-LtpH49I5tFHoZO91ump":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925646},"-LtpHIrlK-X_U6di7bTs":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925706},"-LtpHXNVoVpPDPRKpLru":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925766},"-LtpHl5Y5iTNRsD6zz4U":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925826},"-LtpHzgJfYo9x0wNBUd4":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925886},"-LtpIDWJbny5NC2l8sUU":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573925946},"-LtpIS3Ut0qB_LsRkcrO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926006},"-LtpIfkM0h32B0mn4aIO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926066},"-LtpIuQpY4YRieSipDXf":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926126},"-LtpJ7wgjVepnih3M9Mq":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926187},"-LtpJMe7S66FpfEWZWGV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926246},"-LtpJaFzZxRJEBad2MbY":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926307},"-LtpJovst6RcKB9aHZpB":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926366},"-LtpK2aSo7KaHqNfKgDK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926426},"-LtpKHMadsXwAN0YtYOF":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926486},"-LtpKW-UtlHaaqM9rses":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926546},"-LtpKjTjeDgj3pfkZmTm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926607},"-LtpKyEmmxRSZxyjKPAW":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926666},"-LtpLBrRn4liC30hX6m3":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926727},"-LtpLQSO4ckT1GgC5tgR":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926786},"-LtpLe6763ZdAbNtS7_c":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926846},"-LtpLsl8yfBxwYiMg-Mn":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926906},"-LtpM6Sepou_mZx0dAO9":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573926966},"-LtpML7GLjwVY9opYj0f":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927026},"-LtpMZe8p7MGoDes2GCm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927086},"-LtpMnQMM6SKPZtr3EyK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927146},"-LtpN10fsbL1yGerAiEV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927208},"-LtpNFWvD0LaYtRgC6x4":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927265},"-LtpNUIEyedoM2P-jqvj":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927327},"-LtpNht6OXpS1Xeo5RBV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927386},"-LtpNwd8BkMN-PfcrXBO":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927446},"-LtpOADJz0G0WiyC8czQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927506},"-LtpOOyJVl0nAy71Op02":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927566},"-LtpOcPTxin2ReeLhhru":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927626},"-LtpOr7hWPdPya8CPj1p":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927686},"-LtpP4xmrLeyTINAvImK":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927745},"-LtpPJZlDy_lqrKZ5pxh":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927807},"-LtpPYAcK4a1umiWmd4T":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927866},"-LtpPld_SVBXKjuRQacm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927926},"-LtpQ-JNr-p5DP0unS58":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573927985},"-LtpQE9mT_zTh7bw7cvm":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928046},"-LtpQSmUn9QcpzjotReu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928107},"-LtpQgCif_nOgoWvW-ma":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928165},"-LtpQv6LOvcG2ckF3FXt":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928226},"-LtpR8eoqOCIuY2Wi0Bv":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928286},"-LtpRNO-fTX_J8rGMrja":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928346},"-LtpRb045BauRPbMDUR0":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928407},"-LtpRp_i8OUk3EzE8wMo":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007124,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928466},"-LtpS3BzwLlNTw0DCRWQ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928526},"-LtpSHzkUalbzsy74416":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928586},"-LtpSW_8jhDxc-4QszCU":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928645},"-LtpSk8kApeveGP7GTyl":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928706},"-LtpSytt79SGtyXaCkq9":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928766},"-LtpTCXbFq3iCntggB4D":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928826},"-LtpTRAe8h1t0BcTAtEy":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928886},"-LtpTeo4wvallbhds_6E":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573928946},"-LtpTtMzBx9K7F8vepKL":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929008},"-LtpU73fjQagpTtb-VmG":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929067},"-LtpULqGYZCq_TM2Ny8m":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929126},"-LtpU_JUUKLiwSywq-k5":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929185},"-LtpUo6TxbW0JN0V2dn-":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929246},"-LtpV1amYzBQok5RiY-7":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929306},"-LtpVGJOLEFJNaIePPWr":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929366},"-LtpVUxvGEPCHjQ81cel":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929426},"-LtpViXqQlx5fvrNDPID":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929486},"-LtpVx94O3t8TxsUGkcs":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929546},"-LtpWAtaJzplxqBJSthd":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929606},"-LtpWPj4lNfDGeaDJpVA":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929666},"-LtpWdCmu5SrYYq-dt1d":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929726},"-LtpWruGLzgkc8aIbOzZ":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929786},"-LtpX5gcOj90-HQXmSTu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929845},"-LtpXKE4QKK4r-H2u31f":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929906},"-LtpXYs0oCbG3DsXg3LV":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573929966},"-LtpXmbAZc7BS80HVLyI":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930027},"-LtpY09c4yexfVWua3GN":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930086},"-LtpYEv7SsleNUksmUyx":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930147},"-LtpYTQYIPnixKsglhoz":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930207},"-LtpYh76oi4_MiPukORH":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930267},"-LtpYviabNzjnLIs6UYu":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930326},"-LtpZ9EwPEH3eQciIC1q":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930386},"-LtpZNrzSSPqIuQeGefE":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930446},"-LtpZbbbmj_hkCw6p8lW":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930507},"-LtpZqEEzwzEIVi-0Va9":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930566},"-Ltp_3zKymq5FOH3wcD3":{"quotes":{"JPYCHF":0.009098,"JPYEUR":0.008319,"JPYGBP":0.007123,"JPYHUF":2.783412,"JPYJPY":1,"JPYUSD":0.009194},"timestamp":1573930626}},"USDlivetimeframe":{"-Ltlw3ZUsJgxWop_QabC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869546},"-LtlwI10_q_lM_qCWbMN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869607},"-LtlwWgxvlqAqMsERAoo":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869666},"-LtlwkNG10r2QHSH2bot":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869727},"-LtlwywPZIX6WV2R4JUX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869787},"-LtlxClV4-gY2-l0iyJ9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869846},"-LtlxRH1G9O3hb7bh7Me":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869905},"-LtlxesdBbsdTA5rwy1f":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573869966},"-Ltlxtdjdmk18znmmHTx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870026},"-Ltly7Avra5Q1wWkD_sN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870086},"-LtlyLs8-EY-RbWqv652":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870145},"-Ltly_RBeYcTGMq2xJsd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870208},"-LtlyoCrMuBCr5t6L59x":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870266},"-Ltlz1jeDsfysB-4IIYt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870325},"-LtlzGT76jA-SUcTVLuI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870386},"-LtlzV7CKnCQB99beuX1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870446},"-LtlzikmWwlsGn2J8Wa5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870506},"-LtlzxS2yeGzEDPo8jHf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870566},"-Ltm-B5KjDNsGdRpXD9Q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870626},"-Ltm-PjBUE9jw-O4VIF6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870686},"-Ltm-dP6W23zfj3Od1G8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870747},"-Ltm-s8yyeyGRFX8WcmX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870806},"-Ltm05kdPRUaF7BpDkFy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870866},"-Ltm0KKh9Tpj7nBntZjZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870926},"-Ltm0YxRcfrE--R5N_jM":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573870986},"-Ltm0mlVlUXuYfCw-K9F":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871046},"-Ltm10EQZDCHSb-cwNJV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871107},"-Ltm1EtIWwgWxEwN8IcV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871166},"-Ltm1Te9RKyjBC4nOvfV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871226},"-Ltm1hJdlPHSmVsOoh-m":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871286},"-Ltm1vykbFne31yOVCUc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871346},"-Ltm29bMOc949qUlXTU0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871407},"-Ltm2ODKv3doGjFavUIe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871466},"-Ltm2blhNih0PGOKA7Yo":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871526},"-Ltm2q_Lp--A9k2sPBGJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871586},"-Ltm34IsN973dbxSQHqg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871647},"-Ltm3Io3_IsjbJ20y_1I":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871707},"-Ltm3XRl0-iIMLDk2hnr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871767},"-Ltm3l2IOOhIvP1mvRCa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871827},"-Ltm3zgLkXu_G22EDnSK":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871886},"-Ltm4DOv7C7rpLeTeceT":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573871946},"-Ltm4S3S2eP3hjyqW742":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872008},"-Ltm4faYy_YNcVThVvgv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872066},"-Ltm4uKfhfIBfvBxlybu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872127},"-Ltm583m8volLf5R0_er":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872185},"-Ltm5Mjb4YPuU9hOOnbR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872246},"-Ltm5aHP9WjV5_eMjt6q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872306},"-Ltm5ow3Z3Rwn-Aos2Yx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872367},"-Ltm62dJqOIaZFlA5OUq":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872426},"-Ltm6HCkkjT2iZBhMt-J":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872487},"-Ltm6W0L-eT_VOVBtRyf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872546},"-Ltm6jaXGELZz7pekcM1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872607},"-Ltm6yC31UeQAxqDjHSJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872666},"-Ltm7BmKEdx8CsgnifCs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872725},"-Ltm7QPn8q0zT098lZOK":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872786},"-Ltm7e6FgpzNj_NGhNe6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872845},"-Ltm7smlUGLqY2vArRVf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872908},"-Ltm86H3fa8d8PVhT6L2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573872966},"-Ltm8L8WNvOTeYaqAZ0v":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873026},"-Ltm8Zay41B0kWUqMr42":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873086},"-Ltm8ncQmZkjUeEyJkPS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873146},"-Ltm90wszMs_nSKBUX-I":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873207},"-Ltm9FaR7UPW4_HXbNhG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873266},"-Ltm9UKaVFDNiawLYD9U":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873327},"-Ltm9hxYLUb1922ITuWa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873386},"-Ltm9waFFHLDLdsqgcU-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873446},"-LtmAA9tHqfcyISU--rd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873506},"-LtmAOolPlNRfWDsTZzl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873566},"-LtmAcXbW856Jmc6MtrU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873627},"-LtmArB0feLiKuE-5edC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873686},"-LtmB4rnHHiK0FQcEnSb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873746},"-LtmBJRjBIwQsJFBdFOZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873807},"-LtmBY8oskf9bFYMFIOI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873866},"-LtmBllGT35haCehF8vZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873926},"-LtmC-QS4RJ6QfooUpXo":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573873986},"-LtmCEG4kS752q_DFh7G":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874046},"-LtmCSkgp5X1uCsBzDMR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874107},"-LtmCgNeP3JxhfusEWHI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874166},"-LtmCv0ULqYl4MUlVbE9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874226},"-LtmD8bm8H6RIXGGrFQu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874286},"-LtmDNMBcAx-_XQDrKOp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874346},"-LtmDb1P29cJxe5S_DEw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874408},"-LtmDpY0_MsmFADTP8OF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874466},"-LtmE3ILa0jNKV8z2YPO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874526},"-LtmEHtyZ-o4gpGCcsvs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874586},"-LtmEW_i54_Sihwc32A3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874645},"-LtmEkC_IhwCrMthHhfG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874706},"-LtmEyzLL1GwDT50D7ZY":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874766},"-LtmFCSagtr58EklWSWl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874826},"-LtmFR66xLyOwVeAlGYC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874886},"-LtmFeqWkZsew6MSaFJW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573874946},"-LtmFtPDyPXTD8cpQYGf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875007},"-LtmG72Sw79dQZ5LrIms":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875076},"-LtmGLkEGVaucaLyQM2t":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875126},"-LtmG_OK4YGtIAyq76Dy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875186},"-LtmGo4s3ynuNtnwYOdW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875246},"-LtmH1dsCKvMq0__GlcP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875306},"-LtmHGLPqY_Lm1Q5mBMC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875366},"-LtmHUzGp2PkjhZvHRs6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875426},"-LtmHibk_9KbZzpHbywm":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875485},"-LtmHxWhQvlUs45BdvLQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875547},"-LtmIAuDs-1jgwdY5CQs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875607},"-LtmIPijWQoTeYArjMhA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875665},"-LtmIdJBHtGG1m_KzEg0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875726},"-LtmIrqe0CqFf-anLm-i":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875786},"-LtmJ5_bycIMCWQ-Vh0g":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875846},"-LtmJK5cUnKtuEys7xPS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875906},"-LtmJYrDH9RyzCWixMWV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573875966},"-LtmJmRiO25HlzMJXBPp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876026},"-LtmK05AKQVF266gsauR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876086},"-LtmKEp4swAw0Os8Ndhw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876146},"-LtmKTHqMVjzK04el7ey":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876207},"-LtmKh6UXCsxNEZnFtA4":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876266},"-LtmKviXD7th6cFO3upR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876326},"-LtmL9NoPr3OPi93c1m-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876386},"-LtmLO8ttYGz0jOHT8xb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876446},"-LtmLbhugADPpdsXEgEb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876507},"-LtmLqNjpppIj8hxuTJp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876566},"-LtmM3wBV1pEhnH1Tik2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876626},"-LtmMIYuOJ2tClGVexNN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876686},"-LtmMXJEiUCHuQ_rCTIu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876747},"-LtmMkxrgRIHyOTuisbv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876808},"-LtmMzWrcawyHzWmRg1r":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876865},"-LtmND93TUYR5YRsgNMZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876926},"-LtmNRw3dE3Rez8NGO3q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573876986},"-LtmNfWypOC6ZNKg4Sa1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877045},"-LtmNu9CFCORWezPQybi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877106},"-LtmO7rB3qRo3UrIAp84":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877166},"-LtmOMRqj2JWGHPM9rAP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877226},"-LtmOa8oE2dcIiSUPI8V":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877286},"-LtmOosDrU2Ygoe26Jhd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877347},"-LtmP2GuB4jIVdREjf_W":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877407},"-LtmPH2a7qvFuGQUsdo8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877467},"-LtmPVidl7sWydwnTqAn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877526},"-LtmPjOk-tH-Azdz-RZG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877586},"-LtmPy74g03XxfhL55y6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877646},"-LtmQBdXKbP9LRioGvrO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877706},"-LtmQQDKd5ytf4OrqVSd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877767},"-LtmQdqxnEaMNtfjVQi8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877826},"-LtmQsVOVnGm8bCFo-Es":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877886},"-LtmR6GZQ-Br4u0vyW3M":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573877947},"-LtmRKwfJGlTBOYDhqN-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878007},"-LtmRZTegCl-csX7eS7_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878066},"-LtmRnARdQMBShOjU2SL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878125},"-LtmS0qBip-SUIMntbrI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878186},"-LtmSFec1i0TQWBiJoIV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878247},"-LtmSU3r1mV-fcoade78":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878306},"-LtmShmHQIUKG30zeYaj":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878367},"-LtmSwI_nFWllDQbOsL5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878426},"-LtmTA79l7VqM1rMT8ZQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878486},"-LtmTOoe4ZnjZ22j31G9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878546},"-LtmTcXXVnPH-H8Kdm4G":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878608},"-LtmTr7aG2J9PoalbIg4":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878666},"-LtmU4ks4fzyMFmXXFkb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878726},"-LtmUJH078r2UnRr6orz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878786},"-LtmUY0o7Rz81f3X5f0h":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878846},"-LtmUlayUNpJrSal2gOp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878906},"-LtmV-CdSPwZajJMsij6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573878966},"-LtmVDtNgF8rbxAM2v4B":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879026},"-LtmVSb25CJd5pANSZWy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879087},"-LtmVg6GjthpTqMhkrlS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879146},"-LtmVupGDUBSyUEv_Ip-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879208},"-LtmW8WPChORwC4DTaSW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879266},"-LtmWN6XpWnn2HkDashZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879326},"-LtmWasNq6DfY0vCS5Jm":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879386},"-LtmWpWvbiIytQ3mbgk1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879445},"-LtmX38y7_uTRSPrF9JT":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879507},"-LtmXHo5cPVjXhEXbFWI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879565},"-LtmXWPHgLOovQ6FY-g9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879626},"-LtmXk8fFEsRIvU8uCa-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879686},"-LtmXyjCXOTPAoKFY7az":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879747},"-LtmYCLjZyxwH5kKfDVV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879806},"-LtmYR061GUVwN_E94MI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879866},"-LtmYebCWkE_FT-ZtsrQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879926},"-LtmYtE9WIcV0vtqWgiB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573879986},"-LtmZ6uULBwXqDOQclmv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880047},"-LtmZLZ2QjeLSqrmFl3Q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880106},"-LtmZ_BHSi5tIeAUOoLV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880166},"-LtmZnqzVpk4O0LIajJV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880227},"-Ltm_1a5353atyjmHx-o":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880286},"-Ltm_GPcKXIxZoT5e0k2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880346},"-Ltm_UnYN80hJfYeCShy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880407},"-Ltm_iTTG-KCiOXo-SHw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774984,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880467},"-Ltm_xAhphhEG2bXLN9e":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880526},"-LtmaAkgGLbGGwggBhKW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880587},"-LtmaPPbgLzzftsK_n6s":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880646},"-Ltmad5RM1jvFQSM9EbJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880706},"-Ltmario9-BkVf9-eomt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880766},"-Ltmb5JCWmxoTlVyfWxp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880826},"-LtmbK3Ku_ryz7mNniug":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880886},"-LtmbYei3hLXTo8JU_LE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573880946},"-LtmbmU66TUaNFZ2otY8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881006},"-Ltmc-y-qcs_bsgUmE3T":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881066},"-LtmcEc0lQRqLFjkFzbt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881126},"-LtmcT8MOiJ36t7cSMeE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881186},"-LtmcgupEZk86H7oFMz_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881246},"-Ltmcvc5etkMN9qTybOc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881306},"-Ltmd9FVhHv9IBASTY6v":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881366},"-LtmdNqT3x8i8bC693Cp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881426},"-LtmdbUpAQhsfQD35c5c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881486},"-LtmdqAJT8qZQ4HMcjeC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881546},"-Ltme3sEe0Zt5HIK8osX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881607},"-LtmeIcIXS-6IL0alKbK":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881667},"-LtmeX8s-CMQF8Ow7aVZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881726},"-LtmekqqdtZAubXcYXiM":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881787},"-LtmezcM40KHXtSq3uyg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881847},"-LtmfD4Jv3R7oNxYeU2h":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881907},"-LtmfRhOF2lbC-hsoEmy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904773,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573881966},"-LtmffKbfrYDm_u7MxI4":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882026},"-Ltmfu1BB7SFGs3Z_SKB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882086},"-Ltmg7qtkEAS18_eQX9_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882146},"-LtmgMHxWhofMCF2rcKN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882207},"-Ltmg_wRocYltuc_5-Y6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882267},"-LtmgohmIB4e_8V3kODF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882326},"-Ltmh2KrPMrqBwkZjVVE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882387},"-LtmhGzEFxjj-0Pknuyu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882446},"-LtmhVbRrEpj1AbS6Kce":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882505},"-LtmhjEbNIkDfi_zJDVn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882566},"-Ltmhxrqh4k2GhSrms4R":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882626},"-LtmiBRlCR4SfsUnbw5k":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882686},"-LtmiQH7HruAbnsVLoPH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882746},"-LtmidwrBS-6TZ5KYmd5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882808},"-LtmisTSflIiqwE-fhQ-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882866},"-Ltmj6GrLJj2rmnT_F9b":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882925},"-LtmjKpDyT4J_2u7CS3s":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573882986},"-LtmjZ_-1pY2Oeux9jGP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883046},"-Ltmjn18Vm6WFXQncMYk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883106},"-Ltmk0fecDURPs8ulffc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883166},"-LtmkFMeVE3kjr5VKAc-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883226},"-LtmkTviuPK92dD_mAPt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883285},"-LtmkhkqyePSlc5Z60N4":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883346},"-LtmkwG1qxXlwwj2vn0E":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883407},"-LtmlA4szpPTiohIuBZ-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904773,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883467},"-LtmlORC55o_1HADdnZ-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883526},"-LtmlcBvePsqWy9fNvEk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883586},"-Ltmlqw4IzopLaNsgN0u":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883646},"-Ltmm4_xG53_IxuKL59U":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883706},"-LtmmJBZgMbsa-QCuClQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883767},"-LtmmXoHFhvMDr0-60Pn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883826},"-LtmmlRMbw55FNqACUfk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883886},"-Ltmn-BwYjt8BmeK8Nxs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573883946},"-LtmnDi0GzvzERiVM1jz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884007},"-LtmnSS1hzl8Qb9h0In-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884066},"-Ltmng2VgzOdC9BcKPnI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884125},"-LtmnuZlnJLXedYkULmd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884186},"-Ltmo8exASONRwk0BVPb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884246},"-LtmoMwrpWCRo0tSmxt0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884306},"-Ltmoal5F1TnyRJ_ldAG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884366},"-LtmopKkKSqZT8eMRF51":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884426},"-Ltmp2xIZRwJP-fd3ebL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884486},"-LtmpHg4kitKC5XSMu1P":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884546},"-LtmpWItRCwIABbK39oO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884606},"-LtmpjuqkCJABLCV33-N":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884667},"-LtmpyX65ltWRmhE-C61":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884726},"-LtmqCGKvK_Z5tKc4GlI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884786},"-LtmqQsthIqaNP_Fba6Q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884846},"-LtmqeRn2Ze178rZBJ1N":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884906},"-LtmqtBZUKf8Oo2HCopX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904773,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573884966},"-Ltmr6y10S3y7H4aPeaB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885027},"-LtmrLPqDTpAivjZlE9C":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885086},"-Ltmr_M_q5Q1hrbyGUan":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885146},"-LtmrnrJAzFyA467jOba":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885206},"-Ltms1PbEjcHXNXCiWcS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885267},"-LtmsG9kRqWvggajFnfE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885326},"-LtmsUbqQuH3as8VsRWX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885385},"-LtmsiP2I36DDm24dPE3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885446},"-Ltmsx7bNatsTX9enTJI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885507},"-LtmtAZzEaN6jLThA35u":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885566},"-LtmtPE1OJaWl3-zvoKi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885626},"-Ltmtcyut2hs1Rhpmaw0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885686},"-LtmtrbLpa77q-d7_zOz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885746},"-Ltmu5CH-e_bqQXFP06H":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885806},"-LtmuK286kwIDxmXwLc_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885865},"-LtmuYaKhOoBSA543TM5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885926},"-LtmumBsigyTKmLWfVHw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573885986},"-Ltmv0-57y7o0-bmUeUe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886046},"-LtmvEbgC9hTs1j5CsdO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886106},"-LtmvT8vSeZ3SN4j6p4c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886166},"-LtmvgoH2FGyhprFFznj":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886226},"-LtmvvOBwGgMR-D4cx2q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886286},"-Ltmw9D7aR_R5pd1QODs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886346},"-LtmwNe5ZUkJ1wE87OLv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886406},"-LtmwbWxM0wpbWQCEi1u":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774984,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886466},"-Ltmwpukh0F4WGgzNJla":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886527},"-Ltmx3cyU2lVmVvP0E1a":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886586},"-LtmxIQMnKVkLv7MNxnv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886646},"-LtmxWz9CwnGIyAjoX19":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886707},"-LtmxkZPco3DLad60tRJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886766},"-LtmxzFcELmt-xZq3cQV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886826},"-LtmyCmdLNoB1kYjVX-Q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886886},"-LtmyRbSocyLAuK_xAz5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573886947},"-LtmyfBmE7g2UvZf6wVG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887006},"-LtmytotKhKp9S8OoAW6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887066},"-Ltmz7X_E65GDXmY57ND":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887126},"-LtmzM7eFqX5tkIK8Ro9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887186},"-Ltmz_oY4bomVd7A7Xwb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887246},"-LtmzoQI9hOtWY1O9Scs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887306},"-Ltn-27m7vZWhziiKL8c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887366},"-Ltn-GnE-ekg6zfiZUNa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887426},"-Ltn-VNAja_6embWiFys":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887485},"-Ltn-jFodoZSQb_1CFXu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887546},"-Ltn-xdS2-3IRWUKBDM8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887606},"-Ltn0BKaPPBGHxpvHOL7":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887666},"-Ltn0Q0awgZDF9G850Y7":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887727},"-Ltn0dfRfcwlkNNxHpyi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887786},"-Ltn0sD-3iQgMo7i5lON":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887846},"-Ltn15wAqByXJc1E76V5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887907},"-Ltn1KWFG0bkDxJgvOzU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573887967},"-Ltn1ZA2BvRwEJ1e4nZT":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888026},"-Ltn1mqcv5fD73MRXznH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888086},"-Ltn20c-1qtoMWx3AvZr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888146},"-Ltn2F6Wl0vOfq8HYtmn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888207},"-Ltn2Th9JjWZ-b8vsL6H":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888265},"-Ltn2hOI4gWD_nqtsYUg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888326},"-Ltn2w-I7O7_ZYVLgpnb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888386},"-Ltn39gaVo2afB7UDRVl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888447},"-Ltn3OIy55Tsmnn1oAW9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888506},"-Ltn3bzUe07-eIgPz701":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888567},"-Ltn3qnXUOXYoF0FXQ9G":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888626},"-Ltn44PSBrzOGxOjnIrZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888686},"-Ltn4JJHqFoSX4yD8TNf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888745},"-Ltn4XfeehMzQpfFf_wz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888806},"-Ltn4lM4v8iqGctO5jNk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888866},"-Ltn5-2RLOaaYTPHy362":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888926},"-Ltn5Di45CJJMZIu_lir":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573888986},"-Ltn5SGkSTnniaS0A6O1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889046},"-Ltn5g-vfPDaVnWu1n9J":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889106},"-Ltn5ua6b7oEZu00fAqa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889166},"-Ltn68DS8yCB8sBDWZbg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889226},"-Ltn6MmwWki2jnUAhvX1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889285},"-Ltn6aVkAqMkC-0eIgrZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889346},"-Ltn6p9hSUD1JuDdZw0B":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889406},"-Ltn72qJUjWjZ4wCYtMp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889466},"-Ltn7HYpzhUwRQx0bwFf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889526},"-Ltn7W43ZhNK0hDz490c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889586},"-Ltn7jq4l8khDEppNsYu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889645},"-Ltn7yOUjdylL2Nc9Joi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889706},"-Ltn8CBCa3j2KbAXETNi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889766},"-Ltn8Qql1B7aukYAw4JU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889826},"-Ltn8eN2S6npDvjkMgdU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889886},"-Ltn8t3s5uwmJqGaekjX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573889946},"-Ltn96nheTvGmSkmYeUo":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890007},"-Ltn9LRRWNrIuODulzPk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890066},"-Ltn9ZxN-lezq8Uz4JsE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890127},"-Ltn9nix1S7dsOwlEXo2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890185},"-LtnA1ITlJGoNy8AjarW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890245},"-LtnAG0tjF3Jc9MogqjI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890306},"-LtnAUVqz4qzMkoEnJCt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890365},"-LtnAiDmNY0S5FUuzl4Y":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890427},"-LtnAwrjNWGjHWsH6-YE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890486},"-LtnBAb3uFzp63Yrc3h9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890546},"-LtnBP8NXAKdjrgLOEwv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890607},"-LtnBctkr5Ja-MbMVOT5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890666},"-LtnBrRq07l6HZjPRKzu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890726},"-LtnC52w_YHeF8CErnnz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890786},"-LtnCJpOjz92HY93TvQb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890847},"-LtnCYSHAOBg5PsKJHDs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890906},"-LtnCm7WU48asrPkb2UM":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573890966},"-LtnD-mDt_m7ufcBvfC3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891026},"-LtnDEKa8_s4eiPPQWIt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891086},"-LtnDT0LV_keP0nC3pYx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891146},"-LtnDgboCFZO-7-rP81w":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891208},"-LtnDvLnn7wAHq1ckcxe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891266},"-LtnE8tfFFtTbV10hzyA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891326},"-LtnENbur9bhuJf-hm18":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891386},"-LtnEbBzrHoEaesnQUkw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891445},"-LtnEptc4j3AfuKJgtcN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891506},"-LtnF3XVeL4FQ1bNgZ7b":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891566},"-LtnFIBULLPuXzDtJJQu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891625},"-LtnFWtjdDiAh_9n7LoB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891686},"-LtnFkZPQ0HBJ2zmVtdl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891746},"-LtnFz8jf1tuKMGvQlhl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891807},"-LtnGCsLZ7N-_Dk1cGD1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891866},"-LtnGRTSnP7YlGbI_Y6s":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891925},"-LtnGf5M7chBFXGn_-M2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573891985},"-LtnGtkoPul_fe42AJ_X":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892046},"-LtnH7Tus4VUZhd-rKk1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892107},"-LtnHM37awIC4JaBQB67":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892167},"-LtnH_f04WlkpyxTgYqW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892227},"-LtnHoDKhSLWFOWcyDzc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892286},"-LtnI26-vriaAC2nd4IB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892346},"-LtnIGYokNPENuA2rtAj":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892408},"-LtnIVKKhW7Kw9219z9N":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892465},"-LtnIipZIrbk9nFrs2YU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892526},"-LtnIxcaxfGzf_t3k9M3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892586},"-LtnJBGMhTDj_2TgAdQt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892646},"-LtnJPyqPPNo4RtxhclN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892706},"-LtnJdWzsPV1vQ8Hx_pN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892766},"-LtnJs9KT4l0An0PqqwQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892826},"-LtnK5hejwL01qCcRRrh":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892886},"-LtnKKXcmWZavgHt0GfL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573892946},"-LtnKZ5awQjAexnZ0raD":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893008},"-LtnKme-qUrn0htWyRGS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893066},"-LtnL0OF7JyqeNFefzeP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893127},"-LtnLF2kxTjV35OI9A6F":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893186},"-LtnLTwa8lqOunqMoHTR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893246},"-LtnLhJfdv9UtWRpJx0T":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893307},"-LtnLvy40nGEJSVL4Fo6":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893366},"-LtnM9eCVSiZtu2hPrsd":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893426},"-LtnMOKmxucD5mC5sDiY":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893487},"-LtnMc5Ph9zRfjfNd-S3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893546},"-LtnMq_EHiObbBTAYoug":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893607},"-LtnN4C0kFLqxND-xFkn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893667},"-LtnNIq7pWJH4LL_-7FP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893726},"-LtnNXTXy-KcdPdEiIMb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893786},"-LtnNlKS4Eo_u5UNSk11":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893846},"-LtnNzrPFZFB0dtEMlhv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893906},"-LtnODOCK1gsC7w4zAaM":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573893966},"-LtnOS1Dmgg2BxOZXHxH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894026},"-LtnOfpgk62tdibXdzWL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894086},"-LtnOuW7Sn9Pyq1U4RYE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894146},"-LtnP7wjdELDOQ4U0V6u":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894206},"-LtnPMhdP3613OpU2yk5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894266},"-LtnPaFBMvvJBhoetFvP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894326},"-LtnPoyO3OdHgBlx5t1q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894386},"-LtnQ2k5kfNk7qRWhEi5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894446},"-LtnQHIsyBru8ufNOYg0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894507},"-LtnQVuMBCTRfiFEs_Bj":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894565},"-LtnQjhTIqR7MvxX0igO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894627},"-LtnQyJWzsEvf3YQLTqP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894685},"-LtnRCEzqSWQyvQL8Ptk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894747},"-LtnRQUPOVl-G1sLnycx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894808},"-LtnRe7djVHEgI9lQI4I":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894866},"-LtnRsu6f5BUmcz0w4sv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894926},"-LtnS6aKmHVeRTujUgoy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573894987},"-LtnSLB9CDqre0xEnCnI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895046},"-LtnSZlBydYzciGtHocm":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895107},"-LtnSnRh624Sg2A0OvhT":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895167},"-LtnT13VD1elQEFbNbmS":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895226},"-LtnTFn891GTBi0BIJXc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895286},"-LtnTUZ3Xtri1oC7UZ3f":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895346},"-LtnTi22UrtDp2t_8j3k":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895406},"-LtnTwbj3AFJRg0KLJYh":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895467},"-LtnUAMpJNp5aL_vc6qs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895525},"-LtnUOwodeYtmOpwHTZ1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895586},"-LtnUceMDrk4zzn03WJJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895646},"-LtnUrD5-7zA95AxUlrN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895707},"-LtnV4xoog2JVzijJqTv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895766},"-LtnVJZFMYOpxu4g78xz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895826},"-LtnVYJYvIm8TIU2ioQp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895886},"-LtnVlyLjsXM-FM3U53c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573895946},"-Ltn_75aAEsH4EcKYOrA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897086},"-Ltn_Lm-7EGSmBbwJp-7":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897146},"-Ltn__N0HF4AUMuNv81i":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897206},"-Ltn_o3Fb5kSngDl30TP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897267},"-Ltna1gHzbvQCKI4ErnZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897325},"-LtnaGOjsk4PdkDkzsMs":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897386},"-LtnaUxr-f846cGpI4o_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897446},"-LtnaiW9lJQn3MdB-Jcy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897507},"-LtnaxIzg0WBehFFixiH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897566},"-LtnbAqy7IFSJHE7U44p":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897626},"-LtnbPWL_5Hd7O7ORmSy":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897686},"-LtnbdELfUyEj0KlsRho":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897746},"-LtnbroHQ29HvA6Rs51K":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897806},"-Ltnc5_4GCBCumUybVGE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897866},"-LtncK7Mqoz214nt9HRZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897926},"-LtncYfKJsRoc6H18h6H":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573897987},"-LtncmU_LhClB1pNu7Ic":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898046},"-Ltnd01UtZ5YkkuZgXL-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898106},"-LtndElzPPos1g3FOqp9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898167},"-LtndTNbsqVhqnc3Xymq":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898227},"-Ltndh6HKK2gF9Sw3QfV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898286},"-Ltndvh_CgrctLq-jiEz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898346},"-Ltne9cdYNp_TZRNOO_E":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898408},"-LtneO1dbk-4PoZ-gvJQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898467},"-LtnebhUwT8ogs9uWPCZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898526},"-LtneqRC1aHC6FLurKE2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898585},"-Ltnf43_fVe1FMT0zhOr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898646},"-LtnfIYy5TEKhoqSShdl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898706},"-LtnfXMElbhiIFLqLA0c":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898766},"-Ltnfl31wjgwXxTF6gXJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898826},"-LtnfzeXNR2CP91dUDj3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898885},"-LtngDdbP-R0Fc31n87t":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573898947},"-LtngS4TPQ60RrRAx2qu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899008},"-Ltngf_XcXYSrxJxRmDb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899066},"-Ltngu29QskGV95j6Jyr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899126},"-Ltnh7qHmZ2jtcZEJhST":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899186},"-LtnhMX0D2-cXUoJL5TQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899246},"-LtnhaB6Z_I4JQkfyuPX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899306},"-LtnhofxxUyRVzWOn3xc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899366},"-Ltni2WenaAQuKXye53z":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899427},"-LtniH9tTZVwvStiYZBY":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899486},"-LtniVptKz6C3Q71H9JL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899545},"-LtnijMZWcgdAl7LZwNC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899608},"-LtnixxULCF1atikCUKX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899666},"-LtnjBXHMOXyOIMyjJca":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899727},"-LtnjQKdSE6B6WfrNDFa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899786},"-LtnjeDYLPP8XE3JFTEH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899845},"-Ltnjsdjqc7DQ9IMOMYA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899906},"-Ltnk6K9TrtqDknaALJZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573899966},"-LtnkKux0ARC4iz03kOC":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900026},"-LtnkZrddcLgbwSrgraa":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900086},"-LtnknQJAc3Eral3NePi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900146},"-Ltnl0sG4lIqvxPgGeE3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900207},"-LtnlFZEFG4JTWXaY5Vx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900267},"-LtnlU7N9129uxLpe6o-":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900326},"-LtnlhtbmuwdcEMffNK0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900387},"-LtnlwbImuZjoch4RbW3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900446},"-LtnmA1Q9w-fFTC-1KOE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900506},"-LtnmOps1OlhZkb1t-AD":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900567},"-LtnmcLB-gZ3-z6ZWn4o":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900626},"-Ltnmr2w1ZiqOb7AtxUV":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900686},"-Ltnn4y6NTyIjZxJgnCh":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900747},"-LtnnJUvWi5XNfHmCNse":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900807},"-LtnnY3WLAfc4SmrvXku":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900866},"-Ltnnlm7qcyeLEr40D9l":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900926},"-Ltno-Pf3eFn2SESRO9J":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573900986},"-LtnoE-dLeNKLRhI76DN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901046},"-LtnoSeansfH0rs21BKY":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901106},"-LtnogD9HaHbNZiwL85m":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901166},"-LtnouujwMXtgGXG6G11":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901226},"-Ltnp8WzvhwovJNniw4o":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901286},"-LtnpNQvJWae3sE9SLtH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901346},"-LtnpanBLJdgdmKwiG4a":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901406},"-LtnppX4U1ncy_-ixKZm":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901466},"-Ltnq364TsKoJUfYi-to":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901526},"-LtnqHtonD2sNae9tfud":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901586},"-LtnqWYzDZf_K6twloIt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901646},"-Ltnqk8syQROleVIeAv9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901707},"-Ltnqyrltjt8BKoMDLLe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901766},"-LtnrCVH8TViVvCPhjmb":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901826},"-LtnrR3hTIsswVu9oqW2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901886},"-LtnrenAc2-E4S_he4pR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573901946},"-LtnrtIooIYB2EHlSB12":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902006},"-Ltns703C-Nyt8_YerrY":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902066},"-LtnsL_B2HRZK7gJuTtD":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902127},"-Ltns_I4lO2cSyQcVDqW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902186},"-Ltnso3PfwzWarJ14Q5X":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902246},"-Ltnt1h16eh0u0Wf5C6j":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902307},"-LtntGBI8s237H-v7Gfr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902366},"-LtntUxGKXk31RAbtbC1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902425},"-Ltnti_0t_Le-rfgE6uu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902486},"-LtntxRSI4_-8magtfcX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902546},"-LtnuAtbeTYgb8njjste":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902607},"-LtnuPLsLlxf5XXKlAhG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902666},"-LtnudD3ODz6EaCaluIZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902726},"-LtnurlCti19wtjNnoDL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902787},"-Ltnv5Zht4A9tZ4WAsKk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902845},"-LtnvK95aLG8JkBTkfZ1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902907},"-LtnvYjkyKehzcGv7HXp":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573902966},"-LtnvmQnYBGdWxufPJP3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903027},"-Ltnw-wXTD09wmNyPpU9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903086},"-LtnwEiUmlFLSSpeTnrO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903146},"-LtnwTOieLaOvu5TX_Nu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903206},"-Ltnwh2-j40qYAxK6QcU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903267},"-LtnwvfKlMXPKqUXfeRA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903326},"-Ltnx9B7eT9UvJLOamGQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903386},"-LtnxO4GEhIEsvTXLLM2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903446},"-Ltnxbh4UeDOS_APKPwe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903507},"-LtnxqDxpxUV1oeycesD":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903566},"-Ltny3uxT-AJNkaZ_XDk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903626},"-LtnyIc-WZ4gkxe6oSmF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903686},"-LtnyX6l4aSOOiW_w7h5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903747},"-Ltnykja-okBa_pkRIfR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903808},"-LtnyzN2gK9NAE1-Jtru":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903867},"-LtnzCxf0M7VWYg_XWJf":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903926},"-LtnzR_6KiLcX9B-jeJG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573903987},"-LtnzfDNCOdwqZgJkUTF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904046},"-Ltnzu398fRd4ToyIZC7":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904107},"-Lto-7fZeFjoZiMuyju0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904166},"-Lto-MD51PRSVvaFlgpQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904227},"-Lto-_zRcx3sih6-PD2_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904287},"-Lto-ogDWjV6LecBvL5_":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904346},"-Lto02QWo2VBxT8YLnkl":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904407},"-Lto0Gt5shFiHwbd0-Kn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904466},"-Lto0VVkbCvqgtxtZ6RN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904526},"-Lto0j5q6RRQJRDvwCr3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904586},"-Lto0xnrXU-jb4rcEY53":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904646},"-Lto1BSIXtYx4_Qi7jGg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904706},"-Lto1Q1z_7rhCrr2MHcH":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904766},"-Lto1dhdqCLOtj4Kdq3q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904826},"-Lto1sQP3dh_fNBsiImN":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904887},"-Lto2608TIOnrjOQO6M2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573904945},"-Lto2Kj-ZiG7uCGl00Iw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905007},"-Lto2ZG9Q7eDWyECTi8Z":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905066},"-Lto2mxwoA8QBjlokngB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905125},"-Lto30fY4xLS4mCXrmIB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905186},"-Lto3FMX52sHJ1EeT_D1":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905245},"-Lto3TqgpqYSmTGL7x0e":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905306},"-Lto3hWtLjmlDOCvwRWu":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905366},"-Lto3wH0sdm-xJao9lxZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905426},"-Lto49mxEVd7luZCRb_d":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905487},"-Lto4OYolVwUBdkRe_G9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905546},"-Lto4c7qme1nozAgbd19":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905608},"-Lto4qoxsu7K5x7hIgMW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905666},"-Lto54SbHTBE46loAbB0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905726},"-Lto5J29cVzSgc855nqM":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905786},"-Lto5Xos7PEb7AbxL0nX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905846},"-Lto5lNmFgpWTyioYprO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905905},"-Lto6-3xSCQsGUXFKgkz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573905966},"-Lto6DkWl7LJRov9bT5V":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906026},"-Lto6SMSjg9Lxa4ucZRv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906086},"-Lto6g3tTXhmYUyLNfmO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906146},"-Lto6uh96BNgULrHZbol":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906207},"-Lto78FtxHBvYyXRDgT5":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906267},"-Lto7MtuAwPrEAKse1mX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906326},"-Lto7aa7rwctO1n3J1vT":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906385},"-Lto7pLyhWkRDwT7v4a9":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906446},"-Lto82oQJxT1uaZkstOU":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906506},"-Lto8Ha4i3b16Vn03UnP":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906566},"-Lto8W9ZNsKNAC52N1J2":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906626},"-Lto8jt6hSXCE9HZNPwO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906686},"-Lto8yYF7Js6XR0A8KVe":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906747},"-Lto9CB8KVGMen6CfjKA":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906807},"-Lto9Qr9gonkPuzGiPkO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906867},"-Lto9eT4dplzi5k8uhfw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906927},"-Lto9tBTKR23F3gJ8tdW":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573906987},"-LtoA6ocZarkBL-PM5OQ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907046},"-LtoALNPm-pQ7XvBaCQF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907106},"-LtoA_1zfK1tcb8G4260":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907166},"-LtoAndrh82GkFQL89yZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907227},"-LtoB1HsTBhBomSLMg2X":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907286},"-LtoBFzcSzAqvSgMCHGz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907346},"-LtoBU_3SK8hdq22vEIr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907408},"-LtoBiDmIUVDcM-AXzZt":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907466},"-LtoBwzLHDNfYHOOkowJ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907526},"-LtoCAUwityRm38KI1cc":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907586},"-LtoCPFhBJzPh_8Ns4xk":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907646},"-LtoCcvmh-vkpCKyogwg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907706},"-LtoCrTNcLQG9phG_91Q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907766},"-LtoD5E5Wi1-1w0h4TZZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907827},"-LtoDJplzzKNXKw8ZHk4":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907886},"-LtoDYTwRWkpUnCB-CK8":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573907945},"-LtoDmAsx2Hza2zQPzhF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908007},"-LtoE11q1zcpuMfVEvSg":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908126},"-LtoEERHnljo4txeihVz":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908126},"-LtoET5MXG-ReeLQZU8m":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908185},"-LtoEggem6v-nlxj9y3G":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908246},"-LtoEvLUl-ugI2Um_DSn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908307},"-LtoF90L_DxqBV11D9zn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908366},"-LtoFNcQAlP0KoIuf1_G":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908426},"-LtoFbFg4ASvHL239qEE":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908486},"-LtoFprt1sakt-mk0MGw":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908545},"-LtoG3YtcxtE9jjOxvNO":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908606},"-LtoGIA0LPDWp7q_KxbL":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908666},"-LtoGWsYEWbN2CtdkT8g":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908726},"-LtoGkXqfSUf3n3n70Ld":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908786},"-LtoGzAFy3PnKVYxHN7z":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908846},"-LtoHCscgh76v1gqKP0K":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908906},"-LtoHRZZn1ROG3LUPEZv":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573908966},"-LtoHf5B72PC3y95AFwi":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909027},"-LtoHtj_1Sd8dq3aBfiB":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909086},"-LtoI7TJ7VJH2lvOjBLR":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909146},"-LtoIM1O4UnueB2YJ2JX":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909206},"-LtoI_dUw9OF1yANvFHZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909265},"-LtoIoPReYI3fSrAX3Sx":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909325},"-LtoJ1yL4GPumO6c4ihK":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909387},"-LtoJGezbuZydSsoNs5q":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909446},"-LtoJVCS9kVgsbyA8Han":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909506},"-LtoJizBb2b9QnJHzi_F":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909565},"-LtoJxc18rjsXh-2cct0":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909626},"-LtoKBCjYu23EMoBSL09":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909687},"-LtoKQ8rmOlCYSl1D5pr":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909745},"-LtoKdb80bV_2q9wwFVI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909807},"-LtoKsDWHpCkCb4Jro1C":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909866},"-LtoL5pwJc2E5DSZm-ox":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909926},"-LtoLKTSkPwUCu5wvKbG":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573909986},"-LtoLZ9PU-FpVXsY21re":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910046},"-LtoLmrpH7h8q1SquxsZ":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910107},"-LtoM0TZQrf4vkNq19aF":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910166},"-LtoMF4CIgnp2AZHeOJn":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910226},"-LtoMTo-SzlqHjdilQ27":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910286},"-LtoMhQt2A0KG12TpA_z":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910346},"-LtoMw69LyQRIHaB7fPI":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.84404,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910407},"-LtoN9f2b0iokvkM5Cx3":{"quotes":{"USDCHF":0.989945,"USDEUR":0.904871,"USDGBP":0.774984,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573910466},"-LtoNOMeP8blt9dP5yqL":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910527},"-LtoNc-9AQGhs5EXFGNM":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910586},"-LtoNqcrHHC8wDaWGl1x":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910646},"-LtoO4IsM1LtGuuBovSM":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910707},"-LtoOIyvgpVrAFYQwE1j":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910767},"-LtoOX_m-MrnEfi1ICju":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910826},"-LtoOlCIyD_o2AKLtMiu":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910886},"-LtoOzvgzgURciBGi0fS":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573910945},"-LtoPDYFwuTRdUXlEaZI":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573911008},"-LtoPS2qVx6fod4XvSJW":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911065},"-LtoPfrEsoaK0O2D9enf":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911126},"-LtoPuSPTnfrGmK8hYwC":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911186},"-LtoQ837eJG2aUKhCmR4":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911245},"-LtoQMozZE3uyLhEpTrh":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911307},"-LtoQaQwpjeyyQcIQADI":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911365},"-LtoQp14WebaKfM2r8P-":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911426},"-LtoR2lKqzD6bUAlKb2K":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911486},"-LtoRHOV0q4B-mSxJKC2":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911546},"-LtoRVzCq7LUk-MjqB0r":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911607},"-LtoRjighP_K7omtQ2O3":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911667},"-LtoRyKsC9Pg6Uk7SQbd":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911726},"-LtoSBzxTYJtv2q-GrqV":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911786},"-LtoSQlXkfcd0MfuSITP":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911846},"-LtoSe9SqZ7t2Fj5KqJd":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911907},"-LtoSstCTNK6E16hNQ8f":{"quotes":{"USDCHF":0.989757,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.880388,"USDJPY":108.76504,"USDUSD":1},"timestamp":1573911966},"-LtoT6bpbUmZVovv_Rhj":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912026},"-LtoTLEVfPGz1xuiJvOS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912086},"-LtoTZscThWCZWS4x0k6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912146},"-LtoTnUMefZmjDlIgw5c":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912206},"-LtoU19l7YJJwDTbqvDU":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912266},"-LtoUFj4L4bf2g2t_YUc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912326},"-LtoUUQWvDXaXCn9Y-O6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912387},"-LtoUi7ohJfbK1jOMXvK":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912446},"-LtoUwmn1x5RxpDMtNJu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912507},"-LtoVAMC3xfBX5GPpDvr":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912566},"-LtoVP6mjwlWr6yOWiA4":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912626},"-LtoVchEuH9vAg91LkeS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912686},"-LtoVrXLRp070iLmOGNc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912746},"-LtoW4xO27NYwWYMLNzk":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912807},"-LtoWJfSea3AkWcYaq3k":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912866},"-LtoWYLjBiPx49FUZbSm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912926},"-LtoWlxfLE-eTpkvyN2t":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573912986},"-LtoX-ZtzVUedvAfsd0V":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913046},"-LtoXEBIvVaRiiLxEmrX":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913106},"-LtoXSs4SznG3dhjmvCz":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913166},"-LtoXg_Kas8eqTB47SiR":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913226},"-LtoXvCQw2-RYwbNblSP":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913286},"-LtoY8tLI7hfRelpZvRd":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913347},"-LtoYNQqvCcMpuePRvpK":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913407},"-LtoYb9vadev6rCJVmOx":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913466},"-LtoYppKGviUYhESgxKq":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904773,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913527},"-LtoZ3QsxaJZY3ZOrCfh":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913585},"-LtoZI6hZhoyHEOkAA9E":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913646},"-LtoZWoPVwg1nURbw9KN":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913707},"-LtoZkJxe9u1Qp4K_km9":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913767},"-LtoZz3ue0_o6TYr1lyA":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913825},"-Lto_ChTUOIr-yoObjRM":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913886},"-Lto_RPA20nyEexEOSHU":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573913946},"-Lto_f77KhJgSX4BMXwi":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914007},"-Lto_taq8FDjmAnfyW0O":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914066},"-Ltoa7GGvebib6AboxBV":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914125},"-LtoaLrp3PlGdotG1hE3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914186},"-Ltoa_ctG7Nal5kHYFrW":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914247},"-LtoaoDCJUWLIXOWviwu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914305},"-Ltob1oTeeoEmJ6A3PMO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914366},"-LtobGWjE4h-B3M3s6Rc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914426},"-LtobV5g2PB8BR55Yvl9":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914486},"-LtobijmIQSTMvpxDjus":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914546},"-LtobxTh1DWqRATvWg6C":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914607},"-LtocB8Vm8yfjoMI6sQ6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914667},"-LtocPjko127Jan2rv0H":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914726},"-LtocdQqL7JYz0iMZ5HJ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914786},"-Ltocs6-atys7p_OLLyn":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914845},"-Ltod5pYHWhoGW24B3sz":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914906},"-LtodKJbxK2pXoZdnpsC":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573914966},"-LtodZ4EGRvwe7KKP5IO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904773,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915025},"-Ltodmjwe6nmWAKuVSmY":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915086},"-Ltoe0JubY0aVZuz7nf-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915146},"-LtoeF2NHd7EVY9Yxy9p":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915205},"-LtoeTZXxSKnjpmupEq-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915266},"-LtoehBsMzNwgVtJTojT":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915326},"-LtoevzezaY4N-6-iQT8":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915387},"-Ltof9Yv_lEsqYc8eJJp":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915446},"-LtofOBdT9oAOgSGT2s3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915506},"-Ltofbo2NIQH75pWIE1N":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915567},"-LtofqUl7uMkuwzr_26K":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915626},"-Ltog45nhqIlxOGgXqh3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915686},"-LtogIvkHGwNSFFryeC7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915745},"-LtogXQIGH44JPkQPkOq":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915808},"-Ltogl3Cmk1tI7ppFMkl":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915867},"-Ltogzg41toY2zC_IJN6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915926},"-LtohDWjsW1pjPOWkJhp":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573915987},"-LtohS0mHP-nKmFyE33B":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916046},"-Ltohfc0yNS75H7TIMNk":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916106},"-LtohuGbBkGsLQu_VR-3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916166},"-Ltoi80O9ID88LXh1e23":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916226},"-LtoiMgFrI2WKVeL-7aj":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916286},"-LtoiaMXHp4I6vZw6VST":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916346},"-Ltoiopw1pjqFfDuMJi_":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916408},"-Ltoj2WPLBycnupfeF-7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916466},"-LtojHF-mwp2193WH5oc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916526},"-LtojVqHa_D---vGrkXn":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916587},"-LtojjUAhU-tDIEZVWJF":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916645},"-Ltojy6H_1Wccdvibu1x":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916706},"-LtokBpyrPvVrdya0SEG":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916766},"-LtokQRF9rPkpKIrzHWk":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916826},"-Ltoke7GvTLG9_AyQrEj":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916886},"-Ltokt9B85CfnDZfccKu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573916946},"-Ltol6RaHHjAlywnWX_T":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917006},"-LtolKyfRgEmHxhf55qN":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917066},"-LtolZgKdgYkA6ZvU6E-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917125},"-LtolnLzR4iaJN0qkipk":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917186},"-Ltom10lEh_Pxr-cDNjF":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917246},"-LtomFbe1WGIDjD9Aw0O":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917306},"-LtomUAM-M7QEVt3jaHQ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917366},"-LtomhqSPwzOnVH2PNr-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917426},"-LtomwVvC1zMwNZKoeel":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917486},"-LtonAITs6VnZn-iNLUt":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917546},"-LtonOvpo47bZ0oE5_Gi":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917607},"-LtoncUpZUnbJuOH-wPu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917666},"-Ltonr8vWHk4Gzh13n1X":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917726},"-Ltoo4lwQ04Enk5eZ_1y":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917786},"-LtooJTIrixXFr4JIwgR":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917846},"-LtooY7aOPNMOU4qZ9HI":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917906},"-LtoollXx_-mRmRaQ1zw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573917967},"-Ltop-PtVjoLYOblWhVC":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918026},"-LtopE68GnnqQGv3YRw7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918086},"-LtopSflcoGrXKTHzBDq":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918146},"-LtopgNwUJoEdU3yt4Ay":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918207},"-Ltopv5xjbtUK7Qq7q07":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918266},"-Ltoq8dvp1-2D5SqOsD4":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918326},"-LtoqNLgwZkuFLvCld_k":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918386},"-Ltoqb28uwPU2RRPrzRm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918446},"-Ltoqpbb9FKzEOfWyaE7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918506},"-Ltor3FaxDgCT4Qwaflf":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918566},"-LtorHuglKh1eTP1ADLL":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918625},"-LtorWUuQKfHpfJUSmNK":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918686},"-LtorkCumXpedHzxuKWy":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918747},"-Ltoryn3dSV6qIFfs7Tg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918806},"-LtosCPXUNFZnuCqFaOM":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918866},"-LtosR6_VI1AkMk2pcCw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918926},"-LtoseqqLslhM3Ckzrlb":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573918985},"-Ltost_YIXlOOhbOBOqX":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919046},"-Ltot73CyRbf_rS7X47j":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919106},"-LtotLkc4Su3v8FwNTxm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919166},"-Ltot_QgsCmPbH9SwV3i":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919225},"-Ltoto4Rjhu59BerTvk1":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919286},"-Ltou1peyBi8ocnn3yqz":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919346},"-LtouGMVo5glBYFVGrm3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919406},"-LtouUyBKLdg1j-NPdxu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919466},"-Ltouifp_jVsly8QIWtq":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919526},"-LtouxLE7UQzAHUW4EIl":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919586},"-LtovB35m-rd6Uz2qH0r":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919646},"-LtovPicmNh9KVHyzBZt":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919707},"-LtovdI4GnPNvPfKALhv":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919766},"-Ltovs-tt8Z4VJ_Ipad8":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919827},"-Ltow5X8t4C2TFBnPizE":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919886},"-LtowKO50_xyXYQvxTpF":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573919946},"-LtowYsdwzl4nP8lkbl2":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920008},"-LtowmZK7PJjiG1tPe0w":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920066},"-Ltox08-0BDkdrUSPB1V":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920126},"-LtoxEmtKo06CV14xqMA":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920186},"-LtoxTaJaNTYcpjWiPxw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920246},"-Ltoxh22qMYib_jhH5xu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920307},"-LtoxvhHRT0sCsxVxBnb":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920366},"-Ltoy9Pysx87vWiVzWIS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920426},"-LtoyO5PK8YX1rRA_hIx":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920486},"-LtoybtsdSML94RtsM4s":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920546},"-LtoyqKpXyNnbXWgMp4M":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920607},"-Ltoz3y8RkqBLUFwZV14":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920667},"-LtozI_1hT8i2-c1Ng9v":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920725},"-LtozXIQLxM9ri9BpO96":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920785},"-LtozktC3qxxMepD-IiH":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920847},"-LtozzeB950q7vQ5SZ34":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920907},"-Ltp-DCvCmn0eoY5lVOE":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573920965},"-Ltp-RtxDrc-SVaLrZi7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921026},"-Ltp-fYxl0V1LoJDbm9z":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921086},"-Ltp-uN9PEEpXZEYHJoD":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921146},"-Ltp07u-ZWKnzFAXMq9I":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921206},"-Ltp0MXVhWmgkoa_oxHP":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921266},"-Ltp0aCWN0mD8yBq-deV":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921326},"-Ltp0onFvHcrrLREXZ2g":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921387},"-Ltp12SgMd17Y2wwpu1l":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921446},"-Ltp1H7HwjLE_b7N4DAn":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921507},"-Ltp1ViE-M11aSgD019l":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921566},"-Ltp1jKuiMNsrUhGBDQL":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921626},"-Ltp1y0i2pThDlx23mjT":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921686},"-Ltp2Bf-uaFJp-f9SdVd":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921746},"-Ltp2QId7NedMy5ujEEg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921808},"-Ltp2e49fXVxdYSzWwxO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921867},"-Ltp2sbcSpC6XMgKCjF5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921926},"-Ltp36GbUTb7p6d0sOJJ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573921986},"-Ltp3KzehPZnRyAlR-ET":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922046},"-Ltp3ZZV5FhQWUZP-3Fv":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922107},"-Ltp3nGhijJdHjAyQO5b":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922166},"-Ltp40wuMZ8TzGdAvDU3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922226},"-Ltp4FTzvccigVXOYrnX":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922286},"-Ltp4UATZ4jSGOzuVWsx":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922346},"-Ltp4hjdcJvjfa5QiFXl":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922407},"-Ltp4wTl2ozashqyZ8i3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922466},"-Ltp5A4HfSaGpJ70msYJ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922526},"-Ltp5Ofx76cX2mTlYZKj":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922586},"-Ltp5cOnpNox7hpfvqUd":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922646},"-Ltp5r4EQ0TNGpa0s0HX":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922707},"-Ltp64i408dAG3nHATAc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922766},"-Ltp6JMioqg_fluDmZKl":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922826},"-Ltp6Xy5zrsfw53CRaB3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922886},"-Ltp6loJQvqch3wHtLVR":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573922946},"-Ltp7-LZUV7LGBdgEpUI":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923007},"-Ltp7Dy-DwoUAF1QSMP-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923065},"-Ltp7Sap_7qEphGa5i90":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923125},"-Ltp7gF5uB6ycNDYFOwg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923186},"-Ltp7v0PJFP9yNNMJ8Ah":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923246},"-Ltp88VN-xqyg-KcZi78":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923307},"-Ltp8NF1bIA7S3lzw820":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923367},"-Ltp8aqeM50E01RDuw8E":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923426},"-Ltp8paO-oTEA0m4__Ep":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923486},"-Ltp93HeVkOuhBNUCvRv":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923546},"-Ltp9HpfENB4wMY63Hah":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923607},"-Ltp9WShctYXhbCNwaSb":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923666},"-Ltp9k0hSAxf06wsaYcc":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923727},"-Ltp9ykNAXnBDSnIIWw1":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923786},"-LtpACWk7qNH1CNUgt9x":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923846},"-LtpAQz0-y7XtCHmhN52":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923906},"-LtpAeYsR3coJ_gtsFNQ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573923965},"-LtpAtP6vAeD0Kk14Ysl":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924026},"-LtpB6voxasysBucg8W7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924085},"-LtpBLkbAKSVkxH914tn":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924146},"-LtpB_IPDVWMPpOK5rIB":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924207},"-LtpBnuJMnz0VzQl09Xv":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924267},"-LtpC1_sNLI0qZPfd-en":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924326},"-LtpCGCzgyw1j24uOIVI":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924386},"-LtpCUxFBSLvKIZgx1RS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924446},"-LtpCiUWgxR2djV7GFqO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924507},"-LtpCxAHFtoKy2iKLvUG":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924566},"-LtpDAq-ugeTT5o8--Bg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924626},"-LtpDPReuubTSDiEY_Xr":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924686},"-LtpDd84DkOw2BW_L-kS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924746},"-LtpDrjdGmU-q3c6gb-n":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924807},"-LtpE5KtWPMc67JykYqw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924866},"-LtpEK-a0NiHgk-bMOn5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924926},"-LtpEYfhjscDgnD0gDWo":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573924986},"-LtpEmN19NQXBc-vjez9":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925046},"-LtpF-wl00SC8WYgavnO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925106},"-LtpFEcJFF_m6IxILTMe":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925167},"-LtpFTGaIr46ubTqneqP":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925226},"-LtpFgsGi3R3kBIGLD4E":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925286},"-LtpFvc_fB5cJTCLhWXe":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925347},"-LtpG9DYWG_bneLsFjiC":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925407},"-LtpGNr7Ll8P6ve6FEXJ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925466},"-LtpGbZlz2a27t7kevpS":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925526},"-LtpGq9CvRAPFa7uoh3-":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925586},"-LtpH3odNxJ-VfMLOvu9":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925646},"-LtpHIX3QvbieD8UC3sZ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925706},"-LtpHX4tN_TkEjQI35KC":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925766},"-LtpHkkh30PQuGh6zvg8":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925826},"-LtpHzOAWW00xKyZawbm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925886},"-LtpIDAxJw--XveqU_Jg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573925946},"-LtpIRi_wARMB9ZWOw7r":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926006},"-LtpIfPuQndD3E1zZFx4":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926066},"-LtpIu54B86tVAH2EkEO":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926126},"-LtpJ7cnVuNM4KcYUu64":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926187},"-LtpJMLpq4lPOVBGexcm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926246},"-LtpJ_yEUtaxThS2Zib2":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926307},"-LtpJo_fOIYE8P-Xp0q5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926366},"-LtpK2FfmfrwROhJeM-G":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926426},"-LtpKH0mhoVXd5fUqPu7":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926486},"-LtpKVenkZ73A76PbOfA":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926546},"-LtpKjAiYWtjNAT9z7U3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926607},"-LtpKxwWX9mh8SqjWQs3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926666},"-LtpLBWWzURuRBsjZ_sZ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926727},"-LtpLQ6yyuOoEBrP_7o9":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926786},"-LtpLdld4Qmlpep-SgOg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926846},"-LtpLsQTybObx3OEQ5na":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926906},"-LtpM69YoPRaW0C6aQE3":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573926966},"-LtpMKrvz-STRwOmy_LH":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927026},"-LtpMZMaTBQECXWzS7UP":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927086},"-LtpMn5dYMrkiYk0Dewg":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927146},"-LtpN0iUCN9WQZaRDoJ5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927208},"-LtpNFDnbNp6bt6iiAoD":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927265},"-LtpNTxNsZZNmUlY1W_6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927327},"-LtpNhYnV8iQj8xz2PGA":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927386},"-LtpNwKuC5cpDSJXasSj":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927446},"-LtpO9v3YlCTGzIvSIyr":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927506},"-LtpOObRNudaPmoJ9duw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927566},"-LtpOc9SRs9xj1hTY3SK":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927626},"-LtpOqp0onCczuJ_0n-j":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927686},"-LtpP4he8bycXqb9dZuu":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927745},"-LtpPJEca9nmrKqG0fCM":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927807},"-LtpPXpstzunr4S6v46h":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927866},"-LtpPlM2BBn4emmdb9OQ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927926},"-LtpQ-2tmi4qOtzAjwvH":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573927985},"-LtpQDjsXD-Avc8fkINZ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928046},"-LtpQSOvIzlzaIJjCDyY":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928107},"-LtpQfupA-OCORAb_GW5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928165},"-LtpQulNNPwRxQNW2U1h":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928226},"-LtpR8JxS5snD3M53j1u":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928286},"-LtpRN2QHcFZcCaTOynf":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928346},"-LtpRaiGdJImrtfKfeDf":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928407},"-LtpRpF0BeCNUuM5se-0":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774894,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928466},"-LtpS2x0_lB5jf7YuGY_":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928526},"-LtpSHcw56DY5yVwCz7w":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928586},"-LtpSWF6VfSYfzfCqsmC":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928645},"-LtpSjrgeReUHLvL4ZIe":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928706},"-LtpSyY_QpU9gIAaY7uk":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928766},"-LtpTCCYeHL2f1hob-Rw":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928826},"-LtpTQpslY3bRg2RMF-j":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928886},"-LtpTeYZ-4YHr9XmT_ub":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573928946},"-LtpTt3hWcqf51OzNRij":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929008},"-LtpU6luMf401r_ZcxeP":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929067},"-LtpULQDRVibqu_drOt0":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929126},"-LtpU_0lM28pTWcNoxOV":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929185},"-LtpUnjzyvGPidfEjC52":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929246},"-LtpV1LWgyYpRpWjgdKT":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929306},"-LtpVG37iEnzFhKm4Aux":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929366},"-LtpVUf9AuUjL-Av4f_x":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929426},"-LtpViGfdPouElEi9vnU":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929486},"-LtpVwteCyAQSNA1pDT1":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929546},"-LtpWAaReUb8j1QaL_wL":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929606},"-LtpWPLOYSw65QKCrUw6":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929666},"-LtpWcrVHI6gp29m1Mci":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929726},"-LtpWrZGWj9eKvFaS0H2":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929786},"-LtpX5HAA8aM9cDtuwFM":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929845},"-LtpXJtqff3jajbdpZxf":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929906},"-LtpXYXICiPipU-tTdx0":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573929966},"-LtpXmG2SiFUc_7EObyX":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930027},"-LtpY-rU3Vjeew8_GdgK":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930086},"-LtpYESCa7mClO_P46JI":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930147},"-LtpYSzvG6Zooy9QBG3H":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930207},"-LtpYgmfAfHgocHUMWJL":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930267},"-LtpYvQKEKnuzlgmiP21":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930326},"-LtpZ8xNmbE14fzY2fB4":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930386},"-LtpZNZdE_vEWtlPqqyZ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930446},"-LtpZbHiRFVQL-jGJzDQ":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930507},"-LtpZptW1kQUszUUZrXm":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930566},"-Ltp_3YVnGGJk9_uUbY5":{"quotes":{"USDCHF":0.989557,"USDEUR":0.904871,"USDGBP":0.774743,"USDHUF":302.74904,"USDJPY":108.76904,"USDUSD":1},"timestamp":1573930626}}},"napijelentes":{"HUFadatok":[{"privacy":"https://currencylayer.com/privacy","quotes":{"CHFHUF":414.956563},"source":"CHF","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"EURHUF":378.275309},"source":"EUR","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"USDHUF":318.771024},"source":"USD","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"GBPHUF":434.914809},"source":"GBP","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"PLNHUF":89.847931},"source":"PLN","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"CZKHUF":15.595754},"source":"CZK","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"TRYHUF":7.290811},"source":"TRY","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147},{"privacy":"https://currencylayer.com/privacy","quotes":{"ZARHUF":20.023495},"source":"ZAR","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147}],"USDadatok":[{"privacy":"https://currencylayer.com/privacy","quotes":{"USDCHF":0.768203,"USDCZK":20.439603,"USDEUR":0.842696,"USDGBP":0.73295,"USDPLN":3.547895,"USDTRY":43.7223,"USDZAR":15.91985},"source":"USD","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771225147}],"today":"Hétfő","todaydate":"2026-02-16T07:00:06.216Z","ytdHUFadatok":[{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"CHFHUF":415.60638},"source":"CHF","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"EURHUF":378.978618},"source":"EUR","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"USDHUF":319.35402},"source":"USD","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"GBPHUF":435.832411},"source":"GBP","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"PLNHUF":90.001091},"source":"PLN","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"CZKHUF":15.621529},"source":"CZK","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"TRYHUF":7.304737},"source":"TRY","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999},{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"ZARHUF":20.022202},"source":"ZAR","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999}],"ytdUSDadatok":[{"date":"2026-02-15","historical":true,"privacy":"https://currencylayer.com/privacy","quotes":{"USDCHF":0.768405,"USDCZK":20.443199,"USDEUR":0.84267,"USDGBP":0.732745,"USDPLN":3.548335,"USDTRY":43.718755,"USDZAR":15.949995},"source":"USD","success":true,"terms":"https://currencylayer.com/terms","timestamp":1771199999}],"ytdate":"2026-02-15"},"testLayer":{"livechart":"eZ MEGVAN"},"testLayer2":{"HUFlivechart":{"2022-8-7 14:50:05":"HUFHUF"}}},"graphql":{"schema":{"-OHgKbXRkQKU4BhR1ZYb":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlAJQIHbRqGKVl9mRF1":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlOofQHGldck_g3P1a0":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"}}},"inflacio":{"egyeb_uzemanyag":{"1985":5.9,"1986":4.9,"1987":44002,"1988":16.3,"1989":22.4,"1990":28.9,"1991":43.4,"1992":27.2,"1993":21.6,"1994":19.0,"1995":27.3,"1996":25.7,"1997":16.1,"1998":10.7,"1999":14.7,"2000":15.0,"2001":4.9,"2002":43931,"2003":3.9,"2004":3.9,"2005":4.5,"2006":2.7,"2007":4.0,"2008":4.6,"2009":43840,"2010":8.8,"2011":44002,"2012":44032,"2013":0.5,"2014":-0.5,"2015":-4.6,"2016":-2.2,"2017":3.6,"2018":3.8,"2019":43860},"elelmiszer":{"1985":44012,"1986":2.0,"1987":44094,"1988":15.8,"1989":17.7,"1990":35.2,"1991":21.9,"1992":19.4,"1993":29.2,"1994":23.4,"1995":31.1,"1996":17.3,"1997":17.5,"1998":14.4,"1999":2.9,"2000":44094,"2001":13.8,"2002":5.4,"2003":2.7,"2004":6.5,"2005":2.5,"2006":7.7,"2007":11.5,"2008":44124,"2009":4.4,"2010":43910,"2011":6.6,"2012":5.9,"2013":2.8,"2014":-0.4,"2015":0.9,"2016":0.7,"2017":2.8,"2018":43941,"2019":5.4},"haztartasi_energia":{"1985":20.9,"1986":3.5,"1987":6.5,"1988":12.8,"1989":11.4,"1990":27.6,"1991":81.0,"1992":43.2,"1993":20.3,"1994":11.7,"1995":50.0,"1996":32.5,"1997":29.9,"1998":17.9,"1999":9.4,"2000":44084,"2001":44134,"2002":5.5,"2003":44042,"2004":14.1,"2005":44002,"2006":6.4,"2007":24.6,"2008":12.7,"2009":44063,"2010":44012,"2011":5.7,"2012":44002,"2013":-8.5,"2014":-11.7,"2015":-2.9,"2016":-0.1,"2017":0.8,"2018":1.4,"2019":1.0},"osszesitett":{"1985":7.0,"1986":5.3,"1987":8.6,"1988":15.5,"1989":17.0,"1990":28.9,"1991":35.0,"1992":23.0,"1993":22.5,"1994":18.8,"1995":28.2,"1996":23.6,"1997":18.3,"1998":14.3,"1999":10.0,"2000":9.8,"2001":9.2,"2002":5.3,"2003":4.7,"2004":6.8,"2005":3.6,"2006":3.9,"2007":8.0,"2008":6.1,"2009":4.2,"2010":4.9,"2011":3.9,"2012":5.7,"2013":1.7,"2014":-0.2,"2015":-0.1,"2016":0.4,"2017":2.4,"2018":2.8,"2019":3.4,"2020":3.4,"2021":5.1},"ruhazat":{"1985":10.9,"1986":9.4,"1987":9.7,"1988":20.0,"1989":18.2,"1990":23.3,"1991":32.1,"1992":23.0,"1993":16.7,"1994":16.1,"1995":20.2,"1996":25.6,"1997":18.7,"1998":14.1,"1999":10.6,"2000":5.8,"2001":43981,"2002":4.0,"2003":3.0,"2004":3.4,"2005":0.2,"2006":-0.7,"2007":1.0,"2008":0.0,"2009":0.5,"2010":-0.4,"2011":2.9,"2012":2.6,"2013":-0.4,"2014":-0.7,"2015":0.0,"2016":0.4,"2017":0.5,"2018":0.5,"2019":1.0},"szeszesital_dohany":{"1985":1.7,"1986":43971,"1987":13.5,"1988":14.3,"1989":44145,"1990":30.7,"1991":25.1,"1992":19.6,"1993":18.6,"1994":16.4,"1995":20.1,"1996":26.6,"1997":18.9,"1998":15.3,"1999":11.5,"2000":11.0,"2001":44155,"2002":9.7,"2003":10.7,"2004":44165,"2005":43920,"2006":43951,"2007":6.7,"2008":5.6,"2009":7.5,"2010":44063,"2011":0.5,"2012":12.7,"2013":10.9,"2014":44002,"2015":43900,"2016":2.3,"2017":4.8,"2018":5.6,"2019":44053},"szolgaltatas":{"1985":44104,"1986":8.9,"1987":9.0,"1988":17.5,"1989":16.6,"1990":25.6,"1991":41.9,"1992":26.0,"1993":24.1,"1994":20.3,"1995":26.0,"1996":26.4,"1997":19.2,"1998":16.2,"1999":14.8,"2000":9.7,"2001":9.8,"2002":6.4,"2003":5.9,"2004":7.6,"2005":5.5,"2006":43931,"2007":7.4,"2008":5.0,"2009":4.6,"2010":43951,"2011":43881,"2012":43941,"2013":3.6,"2014":1.8,"2015":1.9,"2016":1.5,"2017":1.5,"2018":1.6,"2019":3.0},"tartos_fogyasztasi":{"1985":43981,"1986":43992,"1987":2.3,"1988":8.5,"1989":17.6,"1990":20.8,"1991":31.7,"1992":14.3,"1993":11.0,"1994":11.8,"1995":24.0,"1996":19.2,"1997":8.5,"1998":44053,"1999":6.6,"2000":1.7,"2001":1.0,"2002":-1.6,"2003":-1.4,"2004":-0.6,"2005":-2.3,"2006":-4.0,"2007":-1.3,"2008":-0.7,"2009":2.6,"2010":0.2,"2011":-1.4,"2012":-1.2,"2013":-1.9,"2014":-0.5,"2015":0.8,"2016":0.5,"2017":-0.3,"2018":-0.4,"2019":-0.3}},"name":"jina","nuclei":{"email":"2w0Yeo6CDfCgwh5ZPZHcA6ACBKE@example.com","nuclei":"insecure-firebase-database","password":"2w0YejPqzLAgGF5ssFjRBxEburM","username":"2w0Yem6NC2LGxRcFe3xStcCqoGz"},"poc":{"attacker":"maliciousdata"},"setup":{"currencylist":[{"iso":"AED","name":"Emirátusi dirham","name2":"Dirham","usage":"Egyesült Arab Emírségek"},{"iso":"AFN","name":"Afgán afgáni","name2":"Afgáni","usage":"Afganisztán"},{"iso":"ALL","name":"Albán lek","name2":"Lek","usage":"Albánia"},{"iso":"AMD","name":"Örmény dram","name2":"Dram","usage":"Hegyi-Karabah Köztársaság"},{"iso":"ANG","name":"Holland antillákbeli forint","name2":"Holland antilláki forint","usage":"Curaçao"},{"iso":"AOA","name":"Angolai kwanza","name2":"Kwanza","usage":"Angola"},{"iso":"ARS","name":"Argentin peso","name2":"Peso","usage":"Argentína"},{"iso":"AUD","name":"Ausztrál dollár","name2":"Ausztráliai dollár","usage":"Ausztrália"},{"iso":"AWG","name":"Arubai florin","name2":"Arubaanse florin","usage":"Aruba"},{"iso":"AZN","name":"Azeri manat","name2":"Azerbajdzsán Manat","usage":"Azerbajdzsán"},{"iso":"BAM","name":"Bosnyák konvertibilis márka","name2":"Bosnyák márka","usage":"Bosznia-Hercegovina"},{"iso":"BBD","name":"Barbadosi dollár","name2":"Barbados dollár","usage":"Barbados"},{"iso":"BDT","name":"Bangladesi taka","name2":"Taka","usage":"Banglades"},{"iso":"BGN","name":"Bolgár leva","name2":"Léva","usage":"Bulgária"},{"iso":"BHD","name":"Bahreini dinár","name2":"Bahrein dinár","usage":"Bahrein"},{"iso":"BIF","name":"Burundi frank","name2":"Burund frank","usage":"Burundi"},{"iso":"BMD","name":"Bermudai dollár","name2":"Bermuda dollár","usage":"Bermuda"},{"iso":"BND","name":"Brunei dollár","name2":"Brune dollár","usage":"Brunei"},{"iso":"BOB","name":"Bolíviai boliviano","name2":"Bolívia boliviano","usage":"Bolívia"},{"iso":"BRL","name":"Brazil real","name2":"Real","usage":"Brazília"},{"iso":"BSD","name":"Bahamai dollár","name2":"Bahama dollár","usage":"Bahama-szigetek"},{"iso":"BTC","name":"Bitcoin","name2":"Bitcoin","usage":"Global"},{"iso":"BTN","name":"Bhutáni ngultrum","name2":"Ngultrum","usage":"Bhután"},{"iso":"BWP","name":"Botswanai pula","name2":"Pula","usage":"Botswana"},{"iso":"BYR","name":"Belarusz rubel","name2":"Belaruszi rubel","usage":"Fehéroroszország"},{"iso":"BZD","name":"Belize-i dollár","name2":"Belize dollár","usage":"Belize"},{"iso":"CAD","name":"Kanadai dollár","name2":"Kanada dollár","usage":"Kanada"},{"iso":"CDF","name":"Kongói frank","name2":"Kongó frank","usage":"Kongói Demokratikus Köztársaság"},{"iso":"CHF","name":"Svájci frank","name2":"Frank","usage":"Svájc"},{"iso":"CLF","name":"Unidad de Fomento","name2":"Unidad ","usage":"Chile"},{"iso":"CLP","name":"Chilei peso","name2":"Chile peso","usage":"Chile"},{"iso":"CNY","name":"Kínai jüan","name2":"Renminbi","usage":"Kína"},{"iso":"COP","name":"Kolumbiai peso","name2":"Kolumbia peso","usage":"Kolumbia"},{"iso":"CRC","name":"Costa Rica-i colón","name2":"Costa colón","usage":"Costa Rica"},{"iso":"CUC","name":"Kubai konvertibilis peso","name2":"Kubai peso","usage":"Kuba"},{"iso":"CUP","name":"Kubai peso","name2":"Kuba peso","usage":"Kuba"},{"iso":"CVE","name":"Zöld-foki escudo","name2":"Escudo","usage":"Zöld-foki Köztársaság"},{"iso":"CZK","name":"Cseh korona","name2":"Korona","usage":"Csehország"},{"iso":"DJF","name":"Dzsibuti frank","name2":"Dzsibut frank","usage":"Dzsibuti"},{"iso":"DKK","name":"Dán korona","name2":"Dánia korona","usage":"Dánia"},{"iso":"DOP","name":"Dominikai peso","name2":"Dominikai Köztársaság peso","usage":"Dominikai Köztársaság"},{"iso":"DZD","name":"Algériai dinár","name2":"Algéria dinár","usage":"Algéria"},{"iso":"EGP","name":"Egyiptomi font","name2":"Egyiptom font","usage":"Egyiptom"},{"iso":"ERN","name":"Eritreai nakfa","name2":"Nakfa","usage":"Eritrea"},{"iso":"ETB","name":"Etióp birr","name2":"Birr","usage":"Etiópia"},{"iso":"EUR","name":"Euro","name2":"Euró","usage":"Andorra"},{"iso":"FJD","name":"Fidzsi dollár","name2":"Fidzs dollár","usage":"Fidzsi-szigetek"},{"iso":"FKP","name":"Falkland-szigeteki font","name2":"Falkland font","usage":"Falkland-szigetek"},{"iso":"GBP","name":"Font","name2":"Angol font","usage":"Egyesült Királyság"},{"iso":"GEL","name":"Grúz lari","name2":"Lari","usage":"Grúzia"},{"iso":"GGP","name":"Guernsey-i font","name2":"Guernsey font","usage":"Guernsey "},{"iso":"GHS","name":"Ghánai cedi","name2":"Cedi","usage":"Ghána"},{"iso":"GIP","name":"Gibraltári font","name2":"Gibraltár font","usage":"Gibraltár"},{"iso":"GMD","name":"Gambiai dalasi","name2":"Dalasi","usage":"Gambia"},{"iso":"GNF","name":"Guineai frank","name2":"Guinea frank","usage":"Guinea"},{"iso":"GTQ","name":"Guatemalai quetzal","name2":"Quetzal","usage":"Guatemala"},{"iso":"GYD","name":"Guyanai dollár","name2":"Guyana dollár","usage":"Guyana"},{"iso":"HKD","name":"Hongkongi dollár","name2":"Hongkong dollár","usage":"Hongkong"},{"iso":"HNL","name":"Hondurasi lempira","name2":"Lempira","usage":"Honduras"},{"iso":"HRK","name":"Horvát kuna","name2":"Kuna","usage":"Horvátország"},{"iso":"HTG","name":"Haiti gourde","name2":"Gourde","usage":"Haiti"},{"iso":"HUF","name":"Magyar forint","name2":"Forint","usage":"Magyarország"},{"iso":"IDR","name":"Indonéz rúpia","name2":"Indonéziai rúpia","usage":"Indonézia"},{"iso":"ILS","name":"Izraeli új sékel","name2":"Sékel","usage":"Izrael"},{"iso":"IMP","name":"Man-szigeti font","name2":"Man font","usage":"Man"},{"iso":"INR","name":"Indiai rúpia","name2":"Rúpia","usage":"India"},{"iso":"IQD","name":"Iraki dinár","name2":"Irak dinár","usage":"Irak"},{"iso":"IRR","name":"Iráni riál","name2":"Irán riál","usage":"Irán"},{"iso":"ISK","name":"Izlandi korona","name2":"Izland korona","usage":"Izland"},{"iso":"JEP","name":"Jersey font","name2":"Jerseyfont","usage":"Jersey"},{"iso":"JMD","name":"Jamaicai dollár","name2":"Jamaica dollár","usage":"Jamaica"},{"iso":"JOD","name":"Jordán dinár","name2":"Jordániai dinár","usage":"Jordánia"},{"iso":"JPY","name":"Japán jen","name2":"Jen","usage":"Japán"},{"iso":"KES","name":"Kenyai shilling","name2":"Kenya shilling","usage":"Kenya"},{"iso":"KGS","name":"Kirgiz szom","name2":"Kirgizi szom","usage":"Kirgizisztán"},{"iso":"KHR","name":"Kambodzsai riel","name2":"Riel","usage":"Kambodzsa"},{"iso":"KMF","name":"Comore-i frank","name2":"Comore frank","usage":"Comore-szigetek"},{"iso":"KPW","name":"Észak-koreai von","name2":"Észak-Korea von","usage":"Észak-Korea"},{"iso":"KRW","name":"Dél-koreai von","name2":"Dél-Korea von","usage":"Dél-Korea"},{"iso":"KWD","name":"Kuvaiti dinár","name2":"Kuvait dinár","usage":"Kuvait"},{"iso":"KYD","name":"Kajmán-szigeteki dollár","name2":"Kajmán dollár","usage":"Kajmán-szigetek"},{"iso":"KZT","name":"Kazah tenge","name2":"Tenge","usage":"Kazahsztán"},{"iso":"LAK","name":"Laoszi kip","name2":"Kip","usage":"Laosz"},{"iso":"LBP","name":"Libanoni font","name2":"Libanon font","usage":"Libanon"},{"iso":"LKR","name":"Srí Lanka-i rúpia","name2":"Srí Lanka rúpia","usage":"Srí Lanka"},{"iso":"LRD","name":"Libériai dollár","name2":"Libéria dollár","usage":"Libéria"},{"iso":"LSL","name":"Lesothói loti","name2":"Loti","usage":"Lesotho"},{"iso":"LTL","name":"Litván litas","name2":"Litas","usage":"Litvánia"},{"iso":"LVL","name":"Lett lat","name2":"lat","usage":"Lettország hivatalos pénzneme volt"},{"iso":"LYD","name":"Líbiai dinár","name2":"Líbia dinár","usage":"Líbia"},{"iso":"MAD","name":"Marokkói dirham","name2":"Marokkó dirham","usage":"Marokkó"},{"iso":"MDL","name":"Moldován lej","name2":"Moldovai lej","usage":"Moldova"},{"iso":"MGA","name":"Madagaszkári ariary","name2":"Ariary","usage":"Madagaszkár"},{"iso":"MKD","name":"Macedón dinár","name2":"Macedóniai dinár","usage":"Macedónia"},{"iso":"MMK","name":"Mianmari kjap","name2":"Kjap","usage":"Mianmar"},{"iso":"MNT","name":"Mongol tugrik","name2":"Tugrik","usage":"Mongólia"},{"iso":"MOP","name":"Makaói pataca","name2":"Pataca","usage":"Makaó"},{"iso":"MRO","name":"Mauritániai ouguiya","name2":"Ouguiya","usage":"Mauritánia"},{"iso":"MUR","name":"Mauritiusi rúpia","name2":"Mauritius rúpia","usage":"Mauritius"},{"iso":"MVR","name":"Maldív rúfia","name2":"Maldív-szigeteki rufiyaa","usage":"Maldív-szigetek"},{"iso":"MWK","name":"Malawi kwacha","name2":"Malaw kwacha","usage":"Malawi"},{"iso":"MXN","name":"Mexikói peso","name2":"Peso","usage":"Mexikó"},{"iso":"MYR","name":"Maláj ringgit","name2":"Ringgit","usage":"Malajzia"},{"iso":"MZN","name":"Mozambiki metical","name2":"Metical","usage":"Mozambik"},{"iso":"NAD","name":"Namíbiai dollár","name2":"","usage":"Namíbia"},{"iso":"NGN","name":"Nigériai naira","name2":"Naira","usage":"Nigéria"},{"iso":"NIO","name":"Nicaraguai córdoba","name2":"Córdoba","usage":"Nicaragua"},{"iso":"NOK","name":"Norvég korona","name2":"Norvégiai korona","usage":"Norvégia"},{"iso":"NPR","name":"Nepáli rúpia","name2":"Nepáli rúpia","usage":"Nepál"},{"iso":"NZD","name":"Új-zélandi dollár","name2":"Cook-szigeteki dollár","usage":"Cook-szigetek"},{"iso":"OMR","name":"Ománi riál","name2":"Omán riál","usage":"Omán"},{"iso":"PAB","name":"Panamai balboa","name2":"Balboa","usage":"Panama"},{"iso":"PEN","name":"Perui új sol","name2":"Sol","usage":"Peru"},{"iso":"PGK","name":"Pápua új-guineai kina","name2":"Kina","usage":"Pápua Új-Guinea"},{"iso":"PHP","name":"Fülöp-szigeteki peso","name2":"Fülöp peso","usage":"Fülöp-szigetek"},{"iso":"PKR","name":"Pakisztáni rúpia","name2":"Pakisztán rúpia","usage":"Pakisztán"},{"iso":"PLN","name":"Lengyel zloty","name2":"Zloty","usage":"Lengyelország"},{"iso":"PYG","name":"Paraguayi guaraní","name2":"Guaraní","usage":"Paraguay"},{"iso":"QAR","name":"Katari riál","name2":"Katar riál","usage":"Katar"},{"iso":"RON","name":"Román lej","name2":"Lej","usage":"Románia"},{"iso":"RSD","name":"Szerb dinár","name2":"Szerbiai dinár","usage":"Szerbia"},{"iso":"RUB","name":"Orosz rubel","name2":"Rubel","usage":"Abházia"},{"iso":"RWF","name":"Ruandai frank","name2":"Ruanda frank","usage":"Ruanda"},{"iso":"SAR","name":"Szaúdi riál","name2":"Szaúd-Arábiai riál","usage":"Szaúd-Arábia"},{"iso":"SBD","name":"Salamon-szigeteki dollár","name2":"Salamon-szigetek dollár","usage":"Salamon-szigetek"},{"iso":"SCR","name":"Seychelle-i rúpia","name2":"Seychelle rúpia","usage":"Seychelle-szigetek"},{"iso":"SDG","name":"Szudáni font","name2":"Szudán font","usage":"Szudán"},{"iso":"SEK","name":"Svéd korona","name2":"Svédország korona","usage":"Svédország"},{"iso":"SGD","name":"Szingapúri dollár","name2":"Szingapúr dollár","usage":"Szingapúr"},{"iso":"SHP","name":"Szent Ilona-i font","name2":"Szent Ilona font","usage":"Szent Ilona"},{"iso":"SLL","name":"Sierra Leone-i leone","name2":"Leone","usage":"Sierra Leone"},{"iso":"SOS","name":"Szomáliai shilling","name2":"Puntföld shilling","usage":"Puntföld"},{"iso":"SRD","name":"Suriname-i dollár","name2":"Suriname dollár","usage":"Suriname"},{"iso":"STD","name":"São Tomé és Príncipe-i dobra","name2":"Dobra","usage":"São Tomé és Príncipe"},{"iso":"SVC","name":"Salvadoran colón","name2":"El Salvadori colón","usage":"El Salvador hivatalos pénzneme volt"},{"iso":"SYP","name":"Szír font","name2":"Szíria font","usage":"Szíria"},{"iso":"SZL","name":"Szváziföldi lilangeni","name2":"Lilangeni","usage":"Szváziföld"},{"iso":"THB","name":"Thai bát","name2":"Bát","usage":"Thaiföld"},{"iso":"TJS","name":"Tádzsik szomoni","name2":"Szomoni","usage":"Tádzsikisztán"},{"iso":"TMT","name":"Türkmén manat","name2":"Türkmenisztáni manat","usage":"Türkmenisztán"},{"iso":"TND","name":"Tunéziai dinár","name2":"Tunéz dinár","usage":"Tunézia"},{"iso":"TOP","name":"Tongai paanga","name2":"Paanga","usage":"Tonga"},{"iso":"TRY","name":"Török líra","name2":"Líra","usage":"Törökország"},{"iso":"TTD","name":"Trinidad és Tobagó-i dollár","name2":"Tobagói dollár","usage":"Trinidad és Tobago"},{"iso":"TWD","name":"Tajvani új dollár","name2":"Tajvan dollár","usage":"Kínai Köztársaság (Tajvan)"},{"iso":"TZS","name":"Tanzániai shilling","name2":"Tanzánia shilling","usage":"Tanzánia"},{"iso":"UAH","name":"Ukrán hrivnya","name2":"Hrivnya","usage":"Ukrajna"},{"iso":"UGX","name":"Ugandai shilling","name2":"Uganda shilling","usage":"Uganda"},{"iso":"USD","name":"Dollár","name2":"Dollár","usage":"Amerikai Egyesült Államok"},{"iso":"UYU","name":"Uruguayi peso","name2":"Uruguay peso","usage":"Uruguay"},{"iso":"UZS","name":"Üzbég szom","name2":"Üzbegisztániai szom","usage":"Üzbegisztán"},{"iso":"VEF","name":"Venezuelai bolívar","name2":"Bolívar","usage":"Venezuela"},{"iso":"VND","name":"Vietnámi dong","name2":"Dong","usage":"Vietnám"},{"iso":"VUV","name":"Vanuatui vatu","name2":"Vatu","usage":"Vanuatu"},{"iso":"WST","name":"Szamoai tala","name2":"Tala","usage":"Szamoa"},{"iso":"XAF","name":"Közép-afrikai valutaközösségi frank","name2":"Kameruni frank","usage":"Kamerun"},{"iso":"XAG","name":"Ezüst","name2":"Ezüs","usage":"Silver (troy ounce)"},{"iso":"XAU","name":"Arany","name2":"Arany","usage":"CyberBunker"},{"iso":"XCD","name":"Kelet-karibi dollár","name2":"Anguillai dollár","usage":"Anguilla"},{"iso":"XDR","name":"Speciális valuta","name2":"XDR valuta","usage":"IMF"},{"iso":"XOF","name":"Nyugat-afrikai valutaközösségi frank","name2":"Benini frank","usage":"Benin"},{"iso":"XPF","name":"Csendes-óceáni valutaközösségi frank","name2":"Francia Polinéziai frank","usage":"Francia Polinézia"},{"iso":"YER","name":"Jemeni riál","name2":"Jemen riál","usage":"Jemen"},{"iso":"ZAR","name":"Dél-afrikai rand","name2":"Rand","usage":"Dél-afrikai Köztársaság"},{"iso":"ZMK","name":"Zambiai kwacha","name2":"Zambia kwacha","usage":"Zambia"},{"iso":"ZMW","name":"Zambiai kwacha","name2":"Zambia kwacha","usage":"Zambia"},{"iso":"ZWL","name":"Zimbabwei dollár","name2":"Zimbabwe dollár","usage":"Zimbabwe  (használata felfüggesztve)"}],"majorcurrencies":[{"iso":"EUR","name":"Euro","usage":"Euro"},{"iso":"USD","name":"Dollár","usage":"Amerikai Egyesült Államok"},{"iso":"CHF","name":"Svájci frank","usage":"Svájc"},{"iso":"GBP","name":"Font","usage":"Egyesült Királyság"},{"iso":"BTC","name":"Bitcoin","usage":"Globális"},{"iso":"JPY","name":"Japán jen","usage":"Japán"},{"iso":"HRK","name":"Horvát Kuna","usage":"Horvátország"},{"iso":"PLN","name":"Lengyel zloty","usage":"Lengyelország"},{"iso":"RON","name":"Román lej","usage":"Románia"}],"pages":{"deviza":{"AUD":{"Description":"Ausztrál dollár árfolyam (AUD/HUF). ✔️ Folyamatosan frissülő mai ausztrál dollár középárfolyam, banki árfolyamok, ausztrál dollár forint árfolyam grafikon, friss hírek, elemzések.","H1":"Ausztrál dollár árfolyam | Ausztrál dollár forint","H2":"Ausztrál dollár forint árfolyam","H22":"Ausztrál dollár árfolyam - grafikon","Title":"Ausztrál dollár forint árfolyam ✔️ ÁrfolyamTudós.hu","customtext":"További árfolyamok:  <a href=\"https://arfolyamtudos.hu/deviza/CZK-Cseh-korona-árfolyam\">cseh korona</a>, <a href=\"https://arfolyamtudos.hu/deviza/DKK-Dán-korona-árfolyam\">dán korona</a>, <a href=\"https://arfolyamtudos.hu/deviza/GBP-Font-árfolyam\">angol font</a>, <a href=\"https://arfolyamtudos.hu/deviza/NOK-Norvég-korona-árfolyam\">norvég korona</a>, <a href=\"https://arfolyamtudos.hu/deviza/CAD-Kanadai-dollár-árfolyam\">kanadai dollár</a>, <a href=\"https://arfolyamtudos.hu/deviza/SEK-Svéd-korona-árfolyam\">svéd korona</a>."},"BTC":{"Description":"Bitcoin árfolyam (BTC/HUF). ✔️ Folyamatosan frissülő bitcoin árfolyam, bitcoin forint árfolyam - grafikon, friss hírek, elemzések.","H1":"Bitcoin árfolyam (BTC)","H2":"Bitcoin napi árfolyam","H22":"Bitcoin árfolyam grafikon","Title":"Bitcoin árfolyam ✔️ BTC árfolyam | BTCUSD, BTCEUR, BTCHUF","customtext":"A bitcoin (btc) árfolyama mellett további kriptovaluta árfolyamok is elérhetőek, mint az ethereum, amely magyar forint és más devizapárok aktuális árfolyam értékével is lekérhető."},"EUR":{"Description":"Euro árfolyam (EUR/HUF). ✔️ Folyamatosan frissülő mai euro középárfolyam, banki árfolyamok, euro forint árfolyam grafikon, friss hírek, elemzések.","H1":"Euro árfolyam | Euro középárfolyam","H2":"Mai euro középárfolyam","H22":"Euro Forint árfolyam - grafikonon","Title":"Euro árfolyam ✔️ Mai euro középárfolyam | ÁrfolyamTudós.hu","customtext":"A várható euro árfolyam értéke ezek mentén alakul. Az euro árfolyam ma aktuális értékét mutatjuk. <br> <b>Az euró árfolyama az elmúlt hetekben jelentősen csökkent</b>. Ez a csökkenés számos tényezőnek köszönhető, többek között a gazdasági lassulásnak az Egyesült Államokban és Európában, a magas inflációnak, és az Oroszország által Ukrajnában indított háborúnak.  A gazdasági lassulás az eurózónában különösen aggasztó, mivel az euró árfolyamát jelentősen befolyásolják az európai gazdaság teljesítménye. Az Európai Bizottság előrejelzése szerint az eurózóna gazdasága idén 2,8%-kal, jövőre pedig 1,5%-kal fog növekedni. Ez azonban jóval alacsonyabb, mint a 2021-es 5,2%-os növekedés.  A magas infláció is nyomást gyakorol az euró árfolyamára. Az eurózóna inflációja jelenleg 7,5%-on van, ami a legmagasabb szintje 1997 óta. Ez a magas infláció az európai jegybankot arra készteti, hogy kamatot emeljen, ami tovább gyengülheti az euró árfolyamát.  Az Oroszország által Ukrajnában indított háború is negatív hatással van az euró árfolyamára. A háború miatt növekednek az energiaárak, ami tovább rontja az eurózóna gazdaságát. Emellett a háború miatt nő a bizonytalanság, ami szintén nyomást gyakorol az euró árfolyamára.  Az euró árfolyamának várható alakulása nehezen megjósolható. Azonban az elmúlt hetekben tapasztalt csökkenés valószínűleg folytatódni fog, ha a gazdasági lassulás, az infláció, és a háború továbbra is fennáll.  A változást az is magyarázhatja, hogy az Oroszország által Ukrajnában indított háború miatt az eurózóna gazdasága jelentősen lassulni fog az elkövetkező hónapokban. Az Európai Bizottság előrejelzése szerint az eurózóna gazdasága idén 2,8%-kal, jövőre pedig 1,5%-kal fog növekedni. Ez azonban jóval alacsonyabb, mint a 2021-es 5,2%-os növekedés.  A magas infláció is nyomást gyakorol az euró árfolyamára. Az eurózóna inflációja jelenleg 7,5%-on van, ami a legmagasabb szintje 1997 óta. Ez a magas infláció az európai jegybankot arra készteti, hogy kamatot emeljen, ami tovább gyengülheti az euró árfolyamát.  Az euró árfolyamának várható alakulása nehezen megjósolható. Azonban az elmúlt hetekben tapasztalt csökkenés valószínűleg folytatódni fog, ha a gazdasági lassulás, az infláció, és a háború továbbra is fennáll.  Az euró árfolyama az elmúlt években az eurózóna gazdasági teljesítményének függvényében változott. A 2008-as gazdasági válság idején az euró árfolyama jelentősen csökkent, mivel az eurózóna gazdasága nagyon lassan növekedett. A 2010-es években az euró árfolyama lassan kezdett emelkedni, mivel az eurózóna gazdasága kezdett erősödni. Azonban az elmúlt években az euró árfolyama ismét csökkenni kezdett, mivel az eurózóna gazdasága ismét lassulni kezdett."},"GBP":{"Description":"Font árfolyam (GBP/HUF). ✔️ Folyamatosan frissülő mai font középárfolyam, banki árfolyamok, font forint árfolyam grafikon, friss hírek, elemzések.","H1":"Font árfolyam (GBP) | Font Forint","H2":"Font forint árfolyam","H22":"Angol font árfolyam - grafikon","Title":"Font Forint ✔️ Font árfolyam | ÁrfolyamTudós.hu","customtext":"A font sterling az Egyesült Királyság, valamin a brit tengerentúli részek közül pedig Déli-Georgia és Déli-Sandwich-szigetek, a Brit antarktiszi terület és a Brit Indiai-óceáni Terület valutája. Jele: £, ISO kódja: GBP"},"PLN":{"Description":"Zloty árfolyam (PLN/HUF). ✔️ Folyamatosan frissülő mai zloty középárfolyam, banki árfolyamok, zloty forint árfolyam grafikon, friss hírek, elemzések.","H1":"Zloty árfolyam |  Zloty forint árfolyam","H2":"Zloty forint árfolyam","H22":"Zloty árfolyam - grafikon","Title":"Zloty forint árfolyam ✔️ Zloty árfolyam | ÁrfolyamTudós.hu"},"RON":{"Description":"Román lej árfolyam folyamatos és azonnali frissítéssel: Deviza és Valuta árfolyam ✅ Magyar bankok lej árfolyamai ✅ MNB árfolyam ✅","H1":"Lej árfolyam (RON)","H2":"Lej árfolyam  ✅ Forint ✅ Dollár ✅ Euró ✅","H22":"Lej forint árfolyam - grafikonon","Title":"Román lej árfolyam ✔️ Forint, Dollár, Euro","customtext":""},"RUB":{"Description":"Rubel árfolyam (RUB/HUF). ✔️ Folyamatosan frissülő rubel középárfolyam, banki árfolyamok, rubel forint árfolyam grafikon, friss hírek, elemzések.","H1":"Rubel árfolyam | Rubel forint árfolyam","H2":"Rubel forint árfolyam","H22":"Rubel forint árfolyam - grafikon","Title":"Rubel forint árfolyam ✔️ Rubel árfolyam | ÁrfolyamTudós.hu"},"UAH":{"Description":"Hrivnya árfolyam (UAH/HUF). ✔️ Folyamatosan frissülő hrivnya középárfolyam, banki árfolyamok, hrivnya forint árfolyam grafikon, friss hírek, elemzések.","H1":"Hrivnya árfolyam | Hrivnya forint árfolyam","H2":"Hrivnya forint árfolyam","H22":"Forint Hrivnya árfolyam grafikon","Title":"Hrivnya forint árfolyam ✔️ Hrivnya árfolyam | ÁrfolyamTudós.hu"},"USD":{"Description":"Dollár árfolyam (USD/HUF). ✔️ Folyamatosan frissülő mai dollár középárfolyam, banki árfolyamok, dollár forint árfolyam grafikon, friss hírek, elemzések.","H1":"Dollár árfolyam | Dollár forint árfolyam","H2":"Dollár forint árfolyam","H22":"USD/HUF árfolyam - grafikon","Title":"Dollár forint árfolyam ✔️ Dollár árfolyam  | ÁrfolyamTudós.hu","customtext":""},"XAG":{"Description":"Ezüst árfolyam (XAG). ✔️ Folyamatosan frissülő mai ezüst árfolyam, aktuális árfolyamok, ezüst árfolyam grafikon, friss hírek, elemzések.","H1":"Ezüst árfolyam (XAG) | Ezüst árfolyam grafikon","H2":"Ezüst árfolyam","H22":"Ezüst árfolyam grafikon","Title":"Ezüst árfolyam grafikon ✔️ Ezüst árfolyam | ÁrfolyamTudós.hu"},"XAU":{"Description":"Arany árfolyam (XAU). ✔️ Folyamatosan frissülő mai arany árfolyam, aktuális árfolyamok, arany árfolyam grafikon, friss hírek, elemzések.","H1":"Arany árfolyam (XAU) | Arany árfolyam grafikon","H2":"Arany árfolyam","H22":"Arany árfolyam grafikon","Title":"Arany árfolyam grafikon ✔️ Arany árfolyam | ÁrfolyamTudós.hu"}}},"searchandfeedback":{"feedback":{"1580672677271":{"-M-6QjLcKTq7jO8WNVyv":"/arfolyam-kalkulator/EURHUF: erste bankoon ketesztül"},"1580813697802":{"-M-EpgB_7OmT1wPzu21p":"/mnb-arfolyam: "},"1580813698459":{"-M-EpgKNQQA7CFJRGph3":"/mnb-arfolyam: "},"1580976202319":{"-M-OWa7Imh1voQejnQqK":"/devizaarfolyam: igen"},"1581006147240":{"-M-QIotexjFTawBy8ak9":"/devizaarfolyam: Valtas devizaszámláról forintos számlára és vissza működik ?"},"1581016896776":{"-M-QwpJg8HWN09739Sp3":"/devizaarfolyam/grafikon/EURHUF: "},"1581016897374":{"-M-QwpRWwvwsqMi5FyzV":"/devizaarfolyam/grafikon/EURHUF: "},"1581064130377":{"-M-Tl-vyfpDlUMxrppde":"/devizaarfolyam: "},"1581064132743":{"-M-Tl0Xj58iJZoBu9lH4":"/devizaarfolyam: "},"1581064195183":{"-M-TlFkkah4fNh5jqaGy":"/kereses: Kőszi szuper csak igy tovább"},"1581350020087":{"-M-jnaF22ZNJptVINXoH":"/banki-arfolyamok/valuta: A valutaváltók árfolyamait is jólenne ha meglehetne itt is nézni"},"1581529743346":{"-M-uWAykFxGXWR6ZNJk2":"/elo-arfolyam: Így vagytok jók"},"1581587151585":{"-M-xwAeUQrla_JEuGML4":"/elo-arfolyam: igen"},"1581694749493":{"-M03Lcfr5P2zRiadnkKv":"/deviza/EUR-Euro-árfolyam: ja"},"1582183689857":{"-M0WUmuDbaTR-OkCB-iD":"/elo-arfolyam: "},"1582183690628":{"-M0WUn42NdsSI3TGSs0S":"/elo-arfolyam: "},"1582308268557":{"-M0cv0bD8t5Ix8stN2gK":"/deviza/EUR-Euro-árfolyam: teljesen jó"},"1582633924739":{"-M0wKIW4-WGmBSKJ82mc":"/arfolyam-kalkulator/EURHUF: így jó"},"1582796689100":{"-M151BvPuYdjo0anCspw":"/devizaarfolyam: "},"1582796690447":{"-M151CEHiwLa97mKD6X_":"/devizaarfolyam: "},"1583297768708":{"-M1Ytemm3wl2ZHV3RmRN":"/deviza/EUR-Euro-árfolyam: Ha nem  lopnatok!!"},"1583297925708":{"-M1YuG8hPHB_90vLT2Td":"/kereses: "},"1583297927313":{"-M1YuGWFj3QUVmOWWZRk":"/kereses: "},"1583490008978":{"-M1jM-SLKRhl_dMpXlny":"/banki-arfolyamok/deviza/bb: Visszajelzésem: a BBank devizaárfolyamait kerestem, Megkaptam, köszönöm. "},"1583573534462":{"-M1oKcQ-dtSRRxC8G1oJ":"/kereses: Nekem ez így teljesen megfelel"},"1583597236127":{"-M1pk1xVy63TX0Vg2HGB":"/devizaarfolyam: nem tudom"},"1583843820690":{"-M23RgGEGjvBGbyFz_uN":"/elo-arfolyam: "},"1583843821610":{"-M23RgVq3HHWmUTlORmP":"/elo-arfolyam: "},"1583926602260":{"-M28NTbSninb0MeNaEkf":"/banki-arfolyamok/deviza/bb: "},"1583926602604":{"-M28NTiPVXQfMJBvM13n":"/banki-arfolyamok/deviza/bb: "},"1584432926185":{"-M2bYwryN2ffdwRXtRU8":"/devizaarfolyam: azt mutatja ami oda van írva a napi árfolyam alakulása látható lenne"},"1584480004863":{"-M2eMXevYYekgtKcHja8":"/arfolyam-kalkulator/EURHUF: "},"1584522195082":{"-M2gsU0EJiT0SDiyqtIi":"/elo-arfolyam: "},"1584522196508":{"-M2gsUNtIEhaK_OFGpoY":"/elo-arfolyam: "},"1584608581147":{"-M2m10MPBwPPWwus-onE":"/devizaarfolyam/grafikon/SEKHUF: igren, kitunö szajt!"},"1584617333061":{"-M2mYP33Vb4BoIdbuGqM":"/devizaarfolyam/grafikon/EURPLN: "},"1584617333983":{"-M2mYPIfTpbnelutcQj8":"/devizaarfolyam/grafikon/EURPLN: "},"1584730978300":{"-M2tJvTxdsr4X2fDoziD":"/banki-arfolyamok/deviza/otp: "},"1584730980777":{"-M2tJw6b9HxUTnLfBRqL":"/banki-arfolyamok/deviza/otp: "},"1584731006716":{"-M2tK1PyRQXMTkxpQEN5":"/kereses: "},"1584731007670":{"-M2tK1f3aFoGR7rJ9p6N":"/kereses: "},"1584774107444":{"-M2vtS2w9SYZ2mS0HsFW":"/elo-arfolyam: ha  egy  euro  1000ft  lenne!"},"1584787899701":{"-M2wi3Ixo0MIC3V-UjH9":"/elo-arfolyam: Euró árfolyam 2020"},"1585306415098":{"-M3Qc2-BiFfoWiQTp3_U":"/elo-arfolyam: "},"1585306432501":{"-M3Qc6DoOASYB9dYyprL":"/elo-arfolyam: "},"1585462926294":{"-M3Zx4iP1E3w3yDObdbM":"/elo-arfolyam: Nekem ez így tökéletes"},"1585558594559":{"-M3ee1F9oKw3SM_uBeFk":"/elo-arfolyam: "},"1585558660908":{"-M3eeHQjOzBvJtj380jr":"/elo-arfolyam: "},"1585593459213":{"-M3gj168FB3lQglX0hQg":"/banki-arfolyamok/deviza: "},"1585593459710":{"-M3gj1FEXketWI48DSYj":"/banki-arfolyamok/deviza: "},"1585593525072":{"-M3gjHCjy0_AZtE0_vrD":"/banki-arfolyamok/deviza: "},"1585805010113":{"-M3tL1HIF3TDnw0ZRjhJ":"/devizaarfolyam: "},"1585805013725":{"-M3tL2AhfI1ml5LbnVHZ":"/devizaarfolyam: "},"1585894427292":{"-M3yf7dVRDYd0dS_q_7K":"/arfolyam-kalkulator/EURUSD: Ez így tökéletes:)"},"1585895905569":{"-M3yklYaDRaI1KT1mGmE":"/arfolyam-kalkulator/EURGBP: rendben van szamomra megfeleloaz oldal"},"1585934192796":{"-M401p0U8Ne7Ah1uHF5K":"/banki-arfolyamok/deviza/otp: "},"1585934200586":{"-M401qwQCQg1r4oLwcU1":"/banki-arfolyamok/deviza/otp: "},"1586158681986":{"-M4DQAyM8oKz21gWYmPm":"/elo-arfolyam: "},"1586158697452":{"-M4DQEk1i4IUkhZ0sFBt":"/kereses: "},"1586158719999":{"-M4DS0-4cmqrp71Ub9HT":"/kereses: "},"1586159120839":{"-M4DRr52bHiL7Ril_Yya":"/elo-arfolyam: "},"1586159138056":{"-M4DRvI2drtxA6Xts4Bd":"/kereses: "},"1587025096521":{"-M513HxLZ798mKok2uQE":"/elo-arfolyam: igen"},"1587104629610":{"-M55ngCxgOmQMGbQt5ge":"/arfolyam-kalkulator/EURHUF: "},"1587104631416":{"-M55ngdzLhjTFdLbk6-y":"/arfolyam-kalkulator/EURHUF: "},"1587224890588":{"-M5CyRnj02fGScZ8HWI4":"/arfolyam-kalkulator/HUFEUR: "},"1587283209249":{"-M5GRujVhKu0M3aSOVA0":"/elo-arfolyam: "},"1587283209695":{"-M5GRureu9kHu7e436zs":"/elo-arfolyam: "},"1587368150322":{"-M5LVwJwHO2N1caHqQOI":"/deviza/EUR-Euro-árfolyam: "},"1587368172325":{"-M5LW0gn0QjH5NI_YHSm":"/deviza/EUR-Euro-árfolyam: "},"1587450983065":{"-M5QRv9fhYCxy5prN_Ey":"/kereses: megtaláltam, így is jó"},"1587540055039":{"-M5VkhFDhjF2hUtDXwxN":"/deviza/GNF-Guineai-frank-árfolyam: sok mindentől"},"1587558115098":{"-M5WpaRj72kfAyh_AArc":"/banki-arfolyamok/deviza/otp: -"},"1587640198375":{"-M5aiiJCGvRelr6gTfIb":"/banki-arfolyamok/deviza/mkb: "},"1587640199842":{"-M5aiidavVUBdtYEJX5V":"/banki-arfolyamok/deviza/mkb: "},"1587709155340":{"-M5eplUFmIbkUPWyufKX":"/banki-arfolyamok/deviza/otp: minden kiváló"},"1587791224605":{"-M5jipvVEAmpapmtNcdC":"/arfolyam-kalkulator/USDHUF: "},"1587791232383":{"-M5jirqSd6CwrVze5d8O":"/arfolyam-kalkulator/USDHUF: "},"1587791257032":{"-M5jixqAEa7CoszHhK6e":"/kereses: mosolyogjatok :)"},"1588146917659":{"-M63vh2Qr7zyGKI-SduU":"/elo-arfolyam: "},"1588146920333":{"-M63vhj-VgxiL1GIuDhR":"/elo-arfolyam: "},"1588146926316":{"-M63vj9eTqUQxlDWPx_O":"/kereses: "},"1588146928182":{"-M63vjd4h7VA4NzpDr9o":"/kereses: "},"1588338496893":{"-M6FLWJxoVMYVYKGWdpv":"/arfolyam-kalkulator/GBPHUF: "},"1588338509215":{"-M6FLZLjKV6C2jUdZP8i":"/arfolyam-kalkulator/GBPHUF: "},"1588428834516":{"-M6Kj7QcPFRq-29x44L5":"/banki-arfolyamok/valuta/erste: "},"1588428834965":{"-M6Kj7XRpy_AdQjx_L55":"/banki-arfolyamok/valuta/erste: "},"1588451079996":{"-M6M2zQjoBc5uIKTZwKd":"/devizaarfolyam: "},"1588451080126":{"-M6M2zUbsnHshk2sGuHt":"/devizaarfolyam: "},"1588753679039":{"-M6d5JAA3OFELxIeO7bD":"/deviza/EUR-Euro-árfolyam: jó"},"1588770919965":{"-M6e74MS5YY4Smjh8nP3":"/deviza/EUR-Euro-árfolyam: Nekem, igy jó aíhogy van........"},"1588781024628":{"-M6eicJoFGhc_CxtAohL":"/arfolyam-kalkulator/HUFGBP: jó ez így"},"1588864385404":{"-M6jgc3zaaNOPAKHAHBi":"/elo-arfolyam: "},"1588864391622":{"-M6jgdbXI5wt0R6z-H-T":"/elo-arfolyam: "}},"search":{"1580716809335":{"-M-934m6i6FLN0pe5H_e":"/: USA dollár"},"1580721462163":{"-M-9KphFabUFmEPcQwsG":"/: Ausztrál dollár"},"1580742995253":{"-M-AbynlFGi1Am_ra7xe":"/arfolyam-kalkulator/HNLHUF: holland"},"1580758146232":{"-M-BWllsqcDzy2zq78XD":"/devizaarfolyam aud: Aud"},"1580758307447":{"-M-BXO7oh1CrlMVqeC0r":"/kereses: Grafikon"},"1580758341589":{"-M-BXWTK_Q2K19zlu_sr":"/kereses: Aud-huf grafikon"},"1580812983600":{"-M-EmxnhHRSGVnRIziwo":"/mnb-arfolyam: teljes közeparfolyam lista"},"1580813636264":{"-M-EpS8df6JqznB7XTlA":"/banki-arfolyamok/deviza/cib: USD deviza középárfolyam"},"1580820083238":{"-M-FD26bmYllRL4-feW3":"/elo-arfolyam: olcsón eurótvenni"},"1580820113519":{"-M-FD9VjDoisy1-AytuG":"/kereses: eurót venni"},"1580827162083":{"-M-Fd2LYW4ZDxoFbWD--":"/elo-arfolyam: Dollar"},"1580827609291":{"-M-FekXAekaE4YM-Ulkt":"/mnb-arfolyam/deviza/EUR-MNB-Euro-árfolyam: 2020. január havi mnb középárfolyam euró"},"1580842917973":{"-M-G_9-KWvUgI_HnkQLg":"/devizaarfolyam/grafikon/GBPEUR: mt4id-2007353"},"1580851989967":{"-M-H6krRYadKx1fYCsxt":"/banki-arfolyamok/deviza/otp: deviza Euro középárfolyam"},"1580852105770":{"-M-H7C7uMkoWKIeGamiH":"/kereses: Euro napi középárfolyam"},"1580878796657":{"-M-Ii0Rnmam1hbsGD4VN":"/arfolyam-kalkulator/RUBHUF: rubel árfolyam"},"1580900234163":{"-M-JznCnrZV7xWaWRjpF":"/deviza/HRK-Horvát-kuna-árfolyam: 2020.01.20 HRK ÁRFOLYAM"},"1580975436907":{"-M-OTfFjmQbBRGuevyHI":"/elo-arfolyam: HUF/EUR"},"1580979666926":{"-M-OinymaOem4ah7ntHv":"/elo-arfolyam: otp euro árfolyam"},"1580982045926":{"-M-Orsmf8ojfeGYF8ZTs":"/: eur középárfolyam 2020.02.05."},"1581066171443":{"-M-TsnEb51cxj-vHV_Yn":"/: ausztrál dollár"},"1581069142535":{"-M-U37b7BOxnUYWilpns":"/: Deviza elo"},"1581081711890":{"-M-Uo4I5js6Xz2lWOmeL":"/: eur"},"1581086160062":{"-M-V42GmGAVVzcv6EZtT":"/: 22266 USD to huf"},"1581152821457":{"-M-Z2L2dgitTImLztUGZ":"/: Eurusd"},"1581152837263":{"-M-Z2Ot7dtQiHaFaBEAq":"/kereses: Eurusd"},"1581160050596":{"-M-ZTuxTcra-TY-bw_I9":"/banki-arfolyamok/deviza/otp: euro kozep arfolyam"},"1581174829487":{"-M-_MI4dJj7g2Zu6ZZ7z":"/banki-arfolyamok/deviza/erste: középárfolyam euro"},"1581253044952":{"-M-e0ef_uXHvsYuJnbN6":"/devizaarfolyam/grafikon/RONEUR: euro lej arfolyam 2016ban "},"1581276910810":{"-M-fRhHM3i3D-H13UyMf":"/arfolyam-kalkulator/EURHUF: 1,829円"},"1581282051968":{"-M-fkJRxbD0ESPIjr0Jn":"/banki-arfolyamok/deviza/otp: 20120.01.31-i árfolyam"},"1581282087906":{"-M-fkSEk-JADgd0u3J0a":"/kereses: NOK 2020.01.31-i eladási árfolyam"},"1581325976251":{"-M-iMs8saCqLCMfWgOmB":"/valutavalto: Canadai dollár árfolyam forintba"},"1581339629237":{"-M-jAxQ6rN5y41w7tao3":"/: 2011 eur"},"1581342394268":{"-M-jLVTxjYWT9RuL1E3Y":"/kereses: eur árfolyam"},"1581342419953":{"-M-jLaij7Q1W0FXLHGpk":"/kereses: 201í"},"1581342442970":{"-M-jLgLMLdzyUvpsaseZ":"/kereses: 2011 december  Eur árfolyam"},"1581429932477":{"-M-oZR6CKvFRu2z1Apf9":"/devizaarfolyam: "},"1581429932731":{"-M-oZR8wj54ZKwa3TKN0":"/devizaarfolyam: "},"1581446213461":{"-M-pXXwMUOSPe2xXWg-Q":"/banki-arfolyamok/deviza/kh: 2019. évi deviza vételi árfolyamok"},"1581446256183":{"-M-pXhMqEmynXXo-9_AZ":"/banki-arfolyamok/deviza/kh: K&H Bank 2019. évi, EUR deviza vételi árfolyamai"},"1581446395881":{"-M-pYETci0VBidg6APaj":"/kereses: K&H Bank 2019. évi EUR deviza vételi árfolyama, minden napra"},"1581446529196":{"-M-pYk0ha87cYHRi7R1I":"/kereses: 2019. évi EUR dev.vételi árfolyamot minden napra"},"1581483720034":{"-M-rlboWzzAuve2cM_wi":"/banki-arfolyamok/valuta/mkb: Valuta árfolyam euro az elmult 1 honapban"},"1581483846224":{"-M-rm5cGqWQifmMP_e9e":"/kereses: "},"1581483848035":{"-M-rm65t2QFopGgWW9L4":"/kereses: "},"1581483851868":{"-M-rm7-RcvFlajL5vbOi":"/kereses: "},"1581483852621":{"-M-rm7Cs1_05PQ3UU02_":"/kereses: "},"1581484047874":{"-M-rms2t6ASz0FnaPnOA":"/kereses: "},"1581496964307":{"-M-sZ8HHFVFIxoyAZTtd":"/elo-arfolyam: Bitkoin"},"1581515534652":{"-M-tez2wj2uT6pEv0PqB":"/: cseh korona"},"1581515838790":{"-M-tg8J4Fj83309hJ-NQ":"/elo-arfolyam: EUR/USD"},"1581523678590":{"-M-u92K0GON0HdGRsOo9":"/deviza/BAM-Bosnyák-konvertibilis-márka-árfolyam: Hol tudok váltani bosnyák márkát?"},"1581523720183":{"-M-u9CTuoAnT8Kx0RDOm":"/kereses: Hol tudok váltani bosnyák márkát?"},"1581577705985":{"-M-xN8b3wuzQa3xZP7Af":"/mnb-arfolyam: árfolyam grafikon"},"1581591041007":{"-M-yA0EwPhtLgw-M1KlI":"/valutavalto: Pénzváltók kalkulátor"},"1581604049567":{"-M-ywd9gjxjakyo4snfP":"/banki-arfolyamok/deviza/erste: visszamenőleg adott napra kikeresni a deviza árfolyamot"},"1581623864304":{"-M0-7DjxJiYST_MySsGi":"/elo-arfolyam: "},"1581623865259":{"-M0-7DyqEVvZc49DcgCW":"/elo-arfolyam: "},"1581661192134":{"-M01Lby8kbG_7T37kUlo":"/arfolyam-kalkulator/HUFCAD: árfolyam váltás huf- ról cad-ra"},"1581703017838":{"-M03qAKy8G1juqLmcEgb":"/banki-arfolyamok/deviza/mkb: EUR HUF deviza és valuta árfolyamokat"},"1581760902631":{"-M07HzLUeYe2fM4RazgV":"/deviza/GBP-Font-árfolyam: várható e az angol font esése?"},"1581775674607":{"-M08AKml2nOUhNyEdACZ":"/devizaarfolyam: kanadai dollar valtas"},"1581806377539":{"-M0A-Sbvr2ZsNEnOa8Lf":"/penznem/PKR: a fémpénzek kinézetét (küllemét) gyüjtő vagyok"},"1581906802975":{"-M0FzYYLDZE3KBCDN0JQ":"/: Euro"},"1581906816021":{"-M0FzajBUGoku5gJkDfW":"/kereses: "},"1581906816208":{"-M0FzanSdaHj3AEpj4Nd":"/kereses: "},"1582009675792":{"-M0M6yt77uEbEiO9OGKE":"/devizaarfolyam: orosz rubel"},"1582018234182":{"-M0MccSaQ_jxqeJbqsT7":"/banki-arfolyamok/deviza/erste: USD eladási árfolyam 2019.12.31."},"1582035831854":{"-M0Nfkje4T9Quvz1W677":"/devizaarfolyam: Dán korona"},"1582041306172":{"-M0O-dEt6Nlun16CBLVd":"/devizaarfolyam: orosz Rubel Huf"},"1582041642190":{"-M0O0vIQUNcYYFfadIFE":"/: cseh korona"},"1582106126592":{"-M0RruZC6zbzBZbnQbdG":"/: euro árfolyam"},"1582122735735":{"-M0SrGX2DN3g89lveQbJ":"/valutavalto: kirgiz szom"},"1582153950765":{"-M0UiLMgIsmIlKAoigCk":"/arfolyam-kalkulator: angol font"},"1582154027502":{"-M0Uid6wkxUQEHFBVoQF":"/kereses: 11 gbp =?huf."},"1582173438170":{"-M0Vsg1MNYn4QkAkyqs3":"/banki-arfolyamok/valuta/otp: Ha automatából veszem ki hogyan számolja át a bank"},"1582173507740":{"-M0Vsx0Of0TDAGQVAL-U":"/kereses: Ha külföldön akarok kivenni pénzt a kártyámról milyen árfolyamon számolja a bank"},"1582247806691":{"-M0_JNPZkMku2CTH5UlG":"/arfolyam-kalkulator/USDHUF: 10 000 "},"1582258377034":{"-M0_wh3ApyKkVHIEtm6c":"/elo-arfolyam: AUD"},"1582298123336":{"-M0cJJk8aqCggwv1x1Lz":"/devizaarfolyam: török líra"},"1582367916393":{"-M0gTZ4v_qLX8P_4QQU8":"/mnb-arfolyam: mali nyuget afrikai közösségi frank"},"1582399248273":{"-M0iL4SG-7W3JCC4BeV6":"/devizaarfolyam: cseh korona"},"1582474427919":{"-M0morrFAn4UOOmiVdyf":"/arfolyam-kalkulator/USDHUF: Átváltani 20000 dollárt forintra"},"1582549110116":{"-M0rGkqOTWI5jZATAgIK":"/arfolyam-kalkulator/EGPHUF: 300 angol font"},"1582640496450":{"-M0wiMw4ZPQqcWrMWzAN":"/deviza/HUF-Magyar-forint-árfolyam: 1984-ben volt 160000,-,mai értékét szeretném"},"1582640558292":{"-M0wib2ZaWIFF12dEy-x":"/kereses: még mindig nem kaptam választ"},"1582651453306":{"-M0xN9wwlf7w0H5ifeal":"/deviza/AWG-Arubai-florin-árfolyam: Arubai flofin banko cimletei"},"1582664168131":{"-M0y7f92aTh6QyStp5pL":"/arfolyam-kalkulator: euro"},"1582709500295":{"-M1-pa_5uBdNlV2aeD_e":"/valutavalto: Svéd korona"},"1582788077588":{"-M14WLUMs-ss3JBYVC4u":"/deviza/EUR-Euro-árfolyam: Ha  1 Euro  500ft  volna   az  lene a  realis!  Mivel   500 Ftbol  semit  nemlehetseges  venni!"},"1582788242137":{"-M14WyeQj67eiN4sxRnw":"/kereses: FT  egyellö az  ürülekel"},"1582788295631":{"-M14XAjTmmv07gvjcT6n":"/kereses: nekem  ne   segits!"},"1582805367218":{"-M15YI_plsGosalnnZ6l":"/devizaarfolyam/grafikon/EURCHF: euro-forintfriss árfolyam"},"1582806030790":{"-M15_pa8NbmeoDP48IT1":"/: Font"},"1582807855901":{"-M15gnAT0EMgWGIEt0BB":"/elo-arfolyam: az elö napi devizaarfolyamot kerestem"},"1582829506836":{"-M16zO3YbhNtNtfv7JtP":"/devizaarfolyam: Canadian  Magyar  forintra"},"1582829648438":{"-M16zvbqJXl3TAi4Aj31":"/mnb-arfolyam/deviza/CAD-MNB-Kanadai-dollár-árfolyam: igen"},"1582832167203":{"-M178XYZooQe3d_lXVwx":"/elo-arfolyam: napi árfolyam alakulása"},"1582877328863":{"-M19poLYtW0OF-vZc4Cw":"/: chile"},"1582916552382":{"-M1CARP638aWyX6-dcHg":"/deviza/EUR-Euro-árfolyam: nem"},"1582961910578":{"-M1EsTApOWWoR0iU08pp":"/elo-arfolyam: havi árfolyam grafikon"},"1583041446705":{"-M1JbsAocprTRue0onnM":"/elo-arfolyam: Euró árfolyam az elmúlt egy hónapban"},"1583219196475":{"-M1UCw6wPApRuWwmM_4G":"/: Dél koreai won"},"1583219196532":{"-M1UCw9218DmzepXRaLV":"/: Dél koreai won"},"1583219344346":{"-M1UDVDQN8mvSV5aElkw":"/banki-arfolyamok/valuta/bb: Hol váltható forintra won"},"1583251538215":{"-M1W8J3p_2nR5_Q5xp-k":"/elo-arfolyam: euro élő árfolyam 2020 02. 25."},"1583251618372":{"-M1W8bbnRU0BDjE6dJW_":"/kereses: 2020.február 25 euro élő árfolyam"},"1583252295083":{"-M1WBBpOalR2ZoGQMiFD":"/elo-arfolyam: élő euro árfolyam 2020. 01. 23."},"1583252363102":{"-M1WBSRT_3qCFUyTZeAz":"/kereses: élő árfolyam euro 2020. 01. 23."},"1583267466896":{"-M1X53tEtB5nWfwHLjte":"/deviza/EUR-Euro-árfolyam: eur huf átlagárfolyam"},"1583314450141":{"-M1ZtIPBsW9b4x-MbtKm":"/arfolyam-kalkulator: 250 Euro átváltása GBPre"},"1583314461293":{"-M1ZtL7gLJ-68nkyenZ4":"/kereses: "},"1583314463211":{"-M1ZtLbnP7RukNvCw798":"/kereses: "},"1583314470721":{"-M1ZtNS7fTiFNMPJ3Xvf":"/kereses: "},"1583317999600":{"-M1_5pyjI3U1_WFS_x0F":"/: euro"},"1583320580596":{"-M1_Fg5Yc7pbJmxQSeuG":"/arfolyam-kalkulator/MVRHUF: 500 rufia menyi? Magyar forintb"},"1583352971672":{"-M1bBF45aycthgI8nnFZ":"/: Cseh korona"},"1583396031312":{"-M1dkVfy5CZUnfDuWHUb":"/elo-arfolyam: euro vételi  árfolyam"},"1583435707210":{"-M1g6rCO-fKm5Nrt6yNX":"/: Angol font"},"1583466323042":{"-M1hwdka0bFWT5YfakrT":"/deviza/EUR-Euro-árfolyam: 2019.11.19. EURO árfolyam külföldi kiküldetéshez"},"1583487617713":{"-M1jCsdpANPBGnfQadzz":"/elo-arfolyam: huf"},"1583501275224":{"-M1k0z-RxPF11G6rJzgX":"/valutavalto: Sékel"},"1583505228830":{"-M1kG3FmKQQfVbYh5Gf9":"/devizaarfolyam: euró-forint váltás"},"1583563495901":{"-M1njKaWGXkrVjW8jbit":"/: Eur"},"1583573508734":{"-M1oKX8-0cZaXcd3X0d9":"/elo-arfolyam: "},"1583573509161":{"-M1oKXFleoHpRTjoVmuT":"/elo-arfolyam: "},"1583573534718":{"-M1oKcV6veHZ1W-Y3HAj":"/kereses: "},"1583573542929":{"-M1oKeVJ666FEjRtgujA":"/kereses: "},"1583623177411":{"-M1rI-IGV5TybbWpvvkc":"/: Ausztral dollar"},"1583661976945":{"-M1tb-okKtfVahB_6fHi":"/elo-arfolyam: Az Euro mai középárfolyama?"},"1583758171226":{"-M1zKxkNuIgiGwFLBRZu":"/: török líra"},"1583767127882":{"-M1zs7R7QHidKoRTLOdU":"/arfolyam-kalkulator/EURHUF: Azt hogy 150 euro mennyi forintban"},"1583778139675":{"-M2-X7sbVIjz6p_qNHlz":"/banki-arfolyamok/deviza/mkb: szerb dinár árfolyama"},"1583828985584":{"-M22Z5Pivk1kG3hd4WWz":"/arfolyam-kalkulator: usa dollár"},"1583835943736":{"-M22ydApHzPsmrJe4Yga":"/arfolyam-kalkulator: lei"},"1583836923428":{"-M231NNnZ4jQc-I3RMi5":"/devizaarfolyam: euró deviza erste árfolyam 2020.01.02."},"1583839168707":{"-M239wX-TuXa9yEh7T89":"/: Uah"},"1583844764147":{"-M23VHanc2rltFyGpJhA":"/: usd"},"1583874485372":{"-M25GemDEJqsr1skYsHq":"/: jüan"},"1583914583084":{"-M27ecEoAxYeeu_8iBJD":"/banki-arfolyamok/valuta/otp: 11,50 sekel"},"1583914630160":{"-M27enjOlbZsxGKpEoRC":"/kereses: Sekel 11,50 = HUF ?"},"1583944577528":{"-M29S27707-iV6NaGimR":"/arfolyam-kalkulator: 6500 Román lei hány forint"},"1583945474025":{"-M29VSycJ_eu8RO8AvFc":"/devizaarfolyam: Eur/ Usd"},"1583966535948":{"-M2Ako2CnqD1QDi5zu-n":"/: Eur huf"},"1583999287682":{"-M2Chk43SUZNNhxwh8Hh":"/elo-arfolyam: ara ny"},"1583999367880":{"-M2Ci2e5-94DTwZ4SIHp":"/elo-arfolyam: arany"},"1584016406846":{"-M2Dj2Z--B9k9CepRTBz":"/: mxn"},"1584017841350":{"-M2DoWm3p6diA1f-pGpo":"/kereses: jpy"},"1584037715642":{"-M2F-KttWnmWxP4InoIY":"/devizaarfolyam/grafikon/HUFEUR: Mennyibe kerül egy euró"},"1584093985949":{"-M2ILzmfRc-yDrgAtpV1":"/banki-arfolyamok/deviza: MKB"},"1584104749401":{"-M2J-2_b31MzHJK07213":"/banki-arfolyamok/valuta/raiffeisen: eurót veni szertnék"},"1584128018440":{"-M2KNoU6epf1YjhfVez5":"/: zlotyí"},"1584255626732":{"-M2RzaruLexOprrrNbz_":"/elo-arfolyam: Euro mai ára "},"1584255626824":{"-M2Rzat891tdU5WMCMO4":"/elo-arfolyam: Euro mai ára "},"1584294797933":{"-M2UK18vLgo9DyRmWiVx":"/devizaarfolyam: kanadai dollar deviza kozep"},"1584356783176":{"-M2Y0UF8pCw4-m1tbvbn":"/: euro"},"1584432956920":{"-M2bZ3LtGKf95OSZU74d":"/kereses: pillanatnyi chf/huf árfolyam alakulását"},"1584461541034":{"-M2dG5uxwMGPwPBueJjs":"/: Eur vétel"},"1584470391781":{"-M2dmriWMFEFBp3ScVDu":"/devizaarfolyam/grafikon/EURRON: 18 03 2020 napi arfolyam"},"1584470391854":{"-M2dmrjmM2Zk7BfDTy3p":"/devizaarfolyam/grafikon/EURRON: 18 03 2020 napi arfolyam"},"1584518006272":{"-M2gcVM4AHG3XDltbsKo":"/banki-arfolyamok/valuta: aud"},"1584529127914":{"-M2hHvbqmp4Q-iHY03gu":"/banki-arfolyamok/deviza/erste: Ha mai napon forintot veszek ki a dollaros davizaszamlamrol mi as arfolyam "},"1584538948207":{"-M2hsO7nNtXaA7vXXNrh":"/banki-arfolyamok/valuta/otp: kalkulator"},"1584540160786":{"-M2hx0AKYVXhjtBltoVv":"/elo-arfolyam: Nok"},"1584556520509":{"-M2ivQEvWu_6O1WzsEXb":"/devizaarfolyam/grafikon/HUFEUR: Forint   euro árfolyam"},"1584558695336":{"-M2j2iC_RdDDkGmDhM7f":"/elo-arfolyam: usd"},"1584608448278":{"-M2m0Vw_tHt8gFt4sLqb":"/devizaarfolyam: 1 sved korona hany HUF?"},"1584608471957":{"-M2m0ahKbPL2mU9lCa0v":"/devizaarfolyam: Svájci frank árfolyam percről percre"},"1584608610546":{"-M2m17XjC1CzdFfYu9VH":"/kereses: svedkorona USD"},"1584639832631":{"-M2ntE6wA-gCNrD_InBR":"/arfolyam-kalkulator: "},"1584642798083":{"-M2o3Y7FEPyxSD9_7qdq":"/: Angol font- magyar forint"},"1584643188646":{"-M2o51SbOhKrw5vKBZnP":"/devizaarfolyam/grafikon/HUFGBP: 1 font mennyi forint"},"1584656978869":{"-M2oudCa5Fjgqe0koYeu":"/devizaarfolyam/grafikon/HUFEUR: euro"},"1584657049088":{"-M2ouuM3Xabor4ZArUcz":"/kereses: euro forint váltás"},"1584690081327":{"-M2qsut1-zaesfv4uvWs":"/devizaarfolyam: eurot svejci frankra váltani"},"1584690114822":{"-M2qt225Ff1lFa61KNQ7":"/: "},"1584690115959":{"-M2qt2L2ZBuuq70vKdTn":"/: "},"1584714508029":{"-M2sL5PxiaOI0zzYzmQJ":"/: Euró forint"},"1584721368152":{"-M2skGFMrUhoW3VZMXe4":"/devizaarfolyam: eur"},"1584721852551":{"-M2sm6W5ZiwqWraLR2-D":"/: hétvégén változik az árfolyam? ha nem, pénteken hánykor zárják le, mi az utolsó időpont, amikor változik az árfolyam?"},"1584785601792":{"-M2w_II1_Sbsn3VNPvDp":"/banki-arfolyamok/valuta/otp: Kinai hüan"},"1584807858773":{"-M2xuC7S_rZlXaMtKgT2":"/: RON"},"1584813972794":{"-M2yGWo25PWI_smtQBAl":"/elo-arfolyam: "},"1584944622062":{"-M352ubwt85PDiTo986C":"/arfolyam-kalkulator: 60000ft ? Euro devizaban"},"1584954606318":{"-M35e-9i9KZU2wBMSV9F":"/: Euro"},"1584955875197":{"-M35ipyARxM2GMffx6ZQ":"/: Euro"},"1584957912270":{"-M35qbHAtS_870YLmOax":"/mnb-arfolyam: "},"1584957913553":{"-M35qbbi0UykYN3IiB82":"/mnb-arfolyam: "},"1584965542577":{"-M36Ii8gwioD_nUhbmvq":"/: 337,20"},"1584981304261":{"-M37EqD3USRfceUJWI6p":"/elo-arfolyam: változások százalékban "},"1585053305477":{"-M3BXVd0FeO4SOGRNa1L":"/banki-arfolyamok/deviza/otp: Ripplevaluta"},"1585053412378":{"-M3BXujKp_ju382iNYOF":"/kereses: Ripple   valuta"},"1585062718615":{"-M3C5PlMJUzlQ2dGihjc":"/deviza/EUR-Euro-árfolyam: Hogyan változott tavaly ilyenkorhoz képest az euro árfolyama?"},"1585221571100":{"-M3LZO8036yUyZTDz-pS":"/devizaarfolyam/grafikon/EURUSD: korábbi időszak árfolyam"},"1585237019345":{"-M3MUJeIAHEoS6hI89DT":"/: Frank"},"1585297199525":{"-M3Q3t5rrvE359OMtut1":"/mnb-arfolyam: EUR középárfolyam 2020.03.26."},"1585297200755":{"-M3Q3tOwdBqh2XxNGCuI":"/kereses: "},"1585297205316":{"-M3Q3uWIOTCVZpWSp-CW":"/kereses: "},"1585297245048":{"-M3Q43Cyu0lDNK5dhAaF":"/kereses: "},"1585303233915":{"-M3QQuJulUEYfgFii42O":"/elo-arfolyam: Dollar usa"},"1585313475909":{"-M3R1yo3m-kB8hg2na7F":"/deviza/EUR-Euro-árfolyam: hogyan változott tavaly ilyenkor hoz az euro árfolyama"},"1585405221051":{"-M3WVxWzwTMo959RRY5C":"/banki-arfolyamok/deviza/raiffeisen: 200000"},"1585426189681":{"-M3XkwopXIHzHEpwJRnY":"/elo-arfolyam: "},"1585491769077":{"-M3af6PsMuPdizy025aJ":"/elo-arfolyam: "},"1585491782982":{"-M3af9oAn6yEWOr4bq7A":"/elo-arfolyam: Usd "},"1585494100695":{"-M3ao-eR2v3UHtxrzs7z":"/elo-arfolyam: Eur/üsd grafikon"},"1585494101444":{"-M3ao-q6yB7_ze6P9tPn":"/elo-arfolyam: Eur/üsd grafikon"},"1585539237631":{"-M3dVBQ1kILkVQoF1Meg":"/banki-arfolyamok/deviza: grafikon"},"1585548030354":{"-M3e0j4M_1nGGSqKMxT9":"/elo-arfolyam: Eur/usd"},"1585582877598":{"-M3g5eixhoxXy3FsypkA":"/elo-arfolyam: horvát kuna"},"1585593360205":{"-M3gidwAghvu0C0V_MXf":"/deviza/EUR-Euro-árfolyam: takarék szövetkezet euro árfolyama"},"1585593438185":{"-M3giwyaCmjsX7pH9E-1":"/kereses: takarékszövetkezet eruro árfolyam"},"1585634676373":{"-M3jBFubAnOun8EG4V_U":"/devizaarfolyam: hrivnya"},"1585639873035":{"-M3jV4bBvCzaR_LFzNkd":"/devizaarfolyam: otp eu deviza árfolyam"},"1585640808753":{"-M3jYe2hx388Ai3SS7b-":"/mnb-arfolyam: mikor volna a forintot átáztatásra euróra "},"1585667750860":{"-M3l9Qi7nWrT7ho1gt5Y":"/devizaarfolyam: aus dollárt"},"1585667790808":{"-M3l9_TNd3umP5jAPyQp":"/kereses: AUS DOLLÁR"},"1585693980774":{"-M3miUVXLJ93QM2xdukA":"/devizaarfolyam: Fizetés EURO-val vagy USD-vel HUF számláról"},"1585697237982":{"-M3muuiU85SrC7ie37v6":"/devizaarfolyam: euro  forint árfojam"},"1585723932758":{"-M3oVjc4nPW5pAjNrBLS":"/: Euro"},"1585724661567":{"-M3oYWxB-SITaWrtKgT8":"/banki-arfolyamok/valuta/oberbank: EURo átváltása USD "},"1585733682811":{"-M3p4w-djG3AtIisBbqp":"/elo-arfolyam: chf"},"1585739589052":{"-M3pRTKvRujftwtgwFkb":"/elo-arfolyam: Deviza I"},"1585743048857":{"-M3pdf1byyb2cX-L5QD2":"/arfolyam-kalkulator: Mnb kozeparfolxam"},"1585745866477":{"-M3poPuiG9Cmb7HURx9y":"/devizaarfolyam: euróról forintra"},"1585752430454":{"-M3qCSRokxS62VbSgvbZ":"/banki-arfolyamok/deviza: napi árfolyamok"},"1585765906479":{"-M3r-rUiRfrCfE5FQNHV":"/arfolyam-kalkulator/EURHUF: hány euró 200000.-Ft"},"1585815697808":{"-M3tynaWKPjwRJ6mGd8u":"/mnb-arfolyam: 2019.08.03 napi USD középárfolyam"},"1585817037944":{"-M3u2ukvcaU13es61zHl":"/: euró"},"1585825810632":{"-M3u_NX9wL3Z8JvYxPg8":"/: Euro"},"1585834480112":{"-M3v5S760RlpK-qHzxDC":"/deviza/HRK-Horvát-kuna-árfolyam: "},"1585834484109":{"-M3v5T5hr4td7q3hb-Wg":"/deviza/HRK-Horvát-kuna-árfolyam: "},"1585839868254":{"-M3vQ-ZTxa4bxCtDCswE":"/devizaarfolyam: nem Euró-Forint"},"1585839870960":{"-M3vQ0EvMi7iQf3NSc_T":"/kereses: "},"1585839872173":{"-M3vQ0WjUixRVCAQbOTo":"/kereses: "},"1585848783241":{"-M3vx049BEpRFgM0sMm-":"/: valuta árfolyam"},"1585905470667":{"-M3zKFmEdtcOzFlcsRKL":"/banki-arfolyamok/deviza: angol font"},"1586009784823":{"-M44YB8MNdQyplgaeA9Y":"/deviza/EUR-Euro-árfolyam: 2020.03.26.-án euró középárfolyam"},"1586087745611":{"-M49B_V9tzBT354LUL5S":"/elo-arfolyam: Hrk"},"1586087748682":{"-M49BaF7ccMPho769H1B":"/kereses: "},"1586087748828":{"-M49BaIX5YnJnpTyt_-H":"/kereses: "},"1586087756679":{"-M49BcC3tlVsZX-m-hNL":"/kereses: Hrk"},"1586087884544":{"-M49C6Ri-IozIXebJZZK":"/elo-arfolyam: Rub"},"1586095282311":{"-M49dKW4NQaPG5KdU01H":"/devizaarfolyam: au dollár"},"1586098044214":{"-M49nrnoUPRm-ijItZsu":"/: Euro"},"1586113540480":{"-M4Aiz3yu6XiUpKVSr1H":"/banki-arfolyamok/valuta/kh: Ron-forint átváltás"},"1586113808330":{"-M4Ak-T4pyKk5D1JtmEl":"/valutavalto: Ron"},"1586150835591":{"-M4CxFK4EV7oqmoCYXB2":"/banki-arfolyamok/deviza: Shernank"},"1586150853962":{"-M4CxJo6ccRpLW3XgV-0":"/kereses: Sherbank"},"1586176222574":{"-M4ET5Je6bU0d2_q3tGL":"/arfolyam-kalkulator/EURHUF: forint euroelszámolás eusország"},"1586246226924":{"-M4Id8Exr6mqppwkJy9K":"/: Kanadai dollar"},"1586270875134":{"-M4K69sCKuNqikY0C4kt":"/deviza/EUR-Euro-árfolyam: 04.01."},"1586275210408":{"-M4KMhGdVm7PdSt7QfS8":"/arfolyam-kalkulator/EURHUF: 1millio forint mennyi euró?"},"1586353932114":{"-M4P3-RK4rHkeD2x3g3V":"/arfolyam-kalkulator/USDHUF: 1 usa dollár mennyi hun forint"},"1586411245844":{"-M4STd3dPvGLfGSBZvYc":"/: eur"},"1586415069652":{"-M4ShDaIuK5sY5N3rIei":"/: thai bath"},"1586444156599":{"-M4URAtugHtgJ74d-DfM":"/arfolyam-kalkulator: 20800"},"1586505665707":{"-M4Y5onCyC-njNpyBBGT":"/deviza/EUR-Euro-árfolyam: Forintról Euróra szeretnék váltani"},"1586583519078":{"-M4bjnwcQKFAcZEBrv03":"/arfolyam-kalkulator: Fehérorosz"},"1586778778540":{"-M4nNeix_uuTc2FKwMop":"/: etherium"},"1586778791961":{"-M4nNi-hmXZNc9B2-JnI":"/kereses: ETH"},"1586778871160":{"-M4nO0JrFiEIwa2lHY4l":"/: LTC"},"1586778934888":{"-M4nOFs_yFbOsbDuMZkD":"/kereses: BTC"},"1586794665245":{"-M4oKGISsj6OLCbEKBAh":"/: Dolar"},"1586801196062":{"-M4oiAjQjO8FXIuNTHJb":"/arfolyam-kalkulator: 1 sek ? forint"},"1586886462268":{"-M4tnRg-jPUOl-zp3gqV":"/devizaarfolyam/grafikon/BTCUSD: btc átváltás dollárba át számolása"},"1586891020175":{"-M4u3pSNqmtL_xVoCIdp":"/devizaarfolyam: "},"1586891020465":{"-M4u3pWkvAGNZD4eRRZC":"/devizaarfolyam: "},"1586891026467":{"-M4u3r0Km52eWWkMHxy1":"/devizaarfolyam: "},"1586891041893":{"-M4u3ulzqCSHNQZPGK_P":"/devizaarfolyam: "},"1586891043383":{"-M4u3v6q0Qi5jZtqVfTT":"/devizaarfolyam: "},"1586939719608":{"-M4wyaz61CJ5_lpkXRLL":"/: Gbp"},"1586939740670":{"-M4wyg7IarFFVLTp5lJI":"/kereses: GBP"},"1586977842377":{"-M4zF1HAwOi_XMpM7S4M":"/arfolyam-kalkulator/EURHUF: trek speed concept"},"1587118272356":{"-M56biwaxz0Py3iMUa_Z":"/deviza/CUP-Kubai-peso-árfolyam: CUC"},"1587142361308":{"-M582c1SQ5oZqMI1WtF4":"/penznem/CHF: Svájci penznem"},"1587210003025":{"-M5C4e8fvNk2ZX0GTN6h":"/: euró árfolyam"},"1587237676039":{"-M5DjDE499sHLCGo-n-L":"/: Kanadai dolár"},"1587314394166":{"-M5IIsEo-NJGg56rzGE4":"/deviza/EUR-Euro-árfolyam: usa dollar arfolyam"},"1587379220867":{"-M5MAA40Evlzd32chMnx":"/banki-arfolyamok/deviza/kh: 2020.01.28 EUr deviza eladási árfolyam"},"1587381299176":{"-M5MI5Uqza3wmTO2-Jkk":"/devizaarfolyam: Lekérdezett devizanemek"},"1587450942296":{"-M5QRlCgKAyKmX9vBFYd":"/penznem/NGN: Niger pénzneme"},"1587545705723":{"-M5W5FmrftNafo9wv_4b":"/: Kuna"},"1587560065807":{"-M5Wx1fCjvxcchT8rSlW":"/penznem/CUP: "},"1587560224331":{"-M5WxdOyBAUXRCaQcn_L":"/penznem/CUP: "},"1587578404890":{"-M5Y1zzNO847e11dp-6Z":"/: eur0 közép árfolyam"},"1587653863066":{"-M5bXqOeIYZy-nbiqw7g":"/deviza/EUR-Euro-árfolyam: euro árfolyama"},"1587653926430":{"-M5bY4rVwmSN79waia4b":"/devizaarfolyam/grafikon/EURHUF: euro árfolyama magyar forintra"},"1587668953038":{"-M5cRPTGG2LySxTnyfSe":"/devizaarfolyam: 2019 06 30. ekkori árfolyam"},"1587685236489":{"-M5dPWvDBVRWKPqjhRFw":"/elo-arfolyam: Élő euró deviza árfolyam"},"1587699363497":{"-M5eFPtihzBlQRRdMFsi":"/banki-arfolyamok/valuta/otp: Aranyvonat"},"1587699375811":{"-M5eFSvJISlEyejpiaZS":"/kereses: "},"1587699377618":{"-M5eFTMs6ieqEfnlgSwf":"/kereses: "},"1587699421168":{"-M5eFcyj9Wc5NTU1SjSg":"/kereses: Arany vonal"},"1587710447462":{"-M5eugwYYY2axAgXftI2":"/arfolyam-kalkulator: valuta valto Battonya"},"1587710525077":{"-M5euztGli1GrT394gY0":"/kereses: valuta valto Battonya"},"1587710928223":{"-M5ewXJRWOw1VwX9_HCj":"/arfolyam-kalkulator: Battonya valuta valto"},"1587735002962":{"-M5gNMxvgBQnpaJiSIHk":"/: vef"},"1587735120456":{"-M5gNodOuyVSu1_XI8vq":"/devizaarfolyam: dollár"},"1587747425174":{"-M5h6kh8dYVDh50hmAEx":"/elo-arfolyam: sertés"},"1587756636901":{"-M5hetedegDrfLR4T-kq":"/: Angol font"},"1587925093036":{"-M5rhVf5hK9U0RMMVFq7":"/banki-arfolyamok/valuta/kh: valuta és devizaárfolyamok vállalkozói"},"1587928041888":{"-M5rsk_PpZPlh9rJ0tKy":"/banki-arfolyamok/deviza/kh: 2019.10.14 k&&h deviza árf."},"1587949205991":{"-M5t8UbvzcutXI035PwC":"/banki-arfolyamok/deviza/kh: 2019.évi deviza árfolyamok"},"1587972216127":{"-M5uWGIxXM7DducPcj8u":"/: czk"},"1587987920569":{"-M5vSAOnvFbhx1IGiwn2":"/banki-arfolyamok/valuta/otp: 450 euro mennyi nok"},"1588000116806":{"-M5wAgzzpSYtfywzofWj":"/: arany árfolyam"},"1588019027840":{"-M5xIpyFq-lCgr8CIFsk":"/: arany árfolyam"},"1588053052316":{"-M5zKchKK_P-iOfjUIOj":"/mnb-arfolyam: gbp"},"1588097493355":{"-M60z9_tf0PHYCvcriE9":"/hirek/euro-arfolyam-elmult-10ev: az elmúlt 10 év devizaárfolyamát"},"1588144694616":{"-M63nDKcDQt8GfpsI_3W":"/deviza/EUR-Euro-árfolyam: Hol a legolcsóbb az euró"},"1588171727218":{"-M65PL3mfwLAzECWnoZ-":"/elo-arfolyam: GBP"},"1588355633880":{"-M6GMtB9wDQmC9IWnrla":"/arfolyam-kalkulator/EURHUF: "},"1588355634017":{"-M6GMtCWXWjfa9QDbQXT":"/arfolyam-kalkulator/EURHUF: "},"1588392292085":{"-M6IYiudsTTVKQjbnKwm":"/arfolyam-kalkulator/EURHUF: 7000 peso"},"1588421618822":{"-M6KIaktP88yqoFTItoJ":"/banki-arfolyamok/deviza/erste: eur deviza közép"},"1588441559190":{"-M6LUf08vEk1TItqnBm2":"/banki-arfolyamok/deviza/otp: 2018.08.22-i EUR deviza árfolyam"},"1588486112145":{"-M6O8cC3RI63haK3AJwp":"/banki-arfolyamok/valuta/kdb: KDB EUR- OTP HUF számla közötti utalások költségei."},"1588571914732":{"-M6TFw5eb48snd9rUkHI":"/banki-arfolyamok/deviza/otp: Otp deviza kozeparfolyam"},"1588579231408":{"-M6TgqOh-nEiOyJWRVb5":"/arfolyam-kalkulator: svájci frank"},"1588624668042":{"-M6WPAK50weFIsFnYyb7":"/banki-arfolyamok/deviza: MNB"},"1588671954148":{"-M6ZDYnqNqzs9WG4KLfT":"/banki-arfolyamok/deviza/erste: Erste Bank számlakonverziós árfolyam"},"1588679664924":{"-M6ZfyIMjOkTvsFu_OK4":"/devizaarfolyam: pénzváltó euró árfolyan "},"1588679706217":{"-M6Zg7N_G7KwLOjtGNA_":"/kereses: pénzváltó gyöngyös"},"1588679825255":{"-M6Zg_RZZ3tk6NFXLC3c":"/kereses: pénzváltó, gyöngyös"},"1588684701806":{"-M6ZzB-eO12DoRVnQmQ0":"/banki-arfolyamok/deviza/kh: 2019.07.16 értékpapir deviza ,valuta árfolyam"},"1588753264466":{"-M6d3ixV6RAMLYsyXThQ":"/: keresztárfolyam TWD/USD"},"1588758650423":{"-M6dOGrrt0hHMesE_nP1":"/elo-arfolyam: USD"},"1588758673233":{"-M6dOMRF59b8Ngde6yWA":"/kereses: "},"1588758679054":{"-M6dONuh-ABGWUQDBbUu":"/kereses: "},"1588758696424":{"-M6dOS99PekjyP76Tyg5":"/kereses: "},"1588770683226":{"-M6e6AZOJ9sDm9On4lu5":"/deviza/CHF-Svájci-frank-árfolyam: chf-huf 1969-ben (de mentségre legyen mondva, sehol nem találtam :))"},"1588793673843":{"-M6fTsWwfDSBajd3D8mc":"/arfolyam-kalkulator: "},"1588793678618":{"-M6fTtfOxckAAjvhaCE7":"/arfolyam-kalkulator: "},"1588793728770":{"-M6fU6F8EfdZ3w6Giq6a":"/arfolyam-kalkulator: "},"1588832228775":{"-M6hlxKfoJ5k_2ZzIO2v":"/: Takarékbank zrt"},"1588839815327":{"-M6iDtWYiCOrcKpn0p2l":"/arfolyam-kalkulator/RONHUF: 95000 Ft mennyi lej"},"1588847507831":{"-M6igEZwabS7LKyg1vVg":"/banki-arfolyamok/valuta/otp: minden ok"},"1588847728573":{"-M6ih4T0vDzSoFNsg0M9":"/mnb-arfolyam: MNB deviza kereskedelmi középárfolyam"},"1588847735786":{"-M6ih6EoC5RY-ix7Yz6U":"/kereses: "},"1588847736780":{"-M6ih6TDGDRxp289vJKW":"/kereses: "},"1588866642890":{"-M6jpEDDxqLdAbCGDgIS":"/elo-arfolyam: euro vételi árfolyam"},"1588874458703":{"-M6kI2NH2JFPEcYmTTHq":"/arfolyam-kalkulator: Ukrán"},"1588876079751":{"-M6kOE8AwRGjdk8vpqPr":"/arfolyam-kalkulator/EURHUF: Ötpengő értéke"},"1588926674838":{"-M6nPESM-pK0ERj3dlVa":"/devizaarfolyam/grafikon/USDHUF: Átváltó  USD  HUF"},"1588936581701":{"-M6o-174RrLwjETfystJ":"/deviza/EUR-Euro-árfolyam: angol font mai árfolyama"},"1588950457447":{"-M6ooxluCETqGpqY9ctJ":"/banki-arfolyamok/deviza/erste: A korábbi, több hétre vonatkozó, diagrammban mutatott, napi árfolyam alakulást nem tudtam elérni."},"1588964695590":{"-M6pfGrJ2uwPK8T52TFS":"/: 1998.éyi euro árfolyam"},"1588964740882":{"-M6pfRuzI5jsLn-0ihvz":"/kereses: "},"1588964758140":{"-M6pfW9JhDiVsCCamFDT":"/kereses: "},"1589134533213":{"-M6zn98mMXXBZeykN3Eo":"/: Eur"},"1589134538268":{"-M6znANnrszzbqmfosKT":"/kereses: "},"1589134538583":{"-M6znAR3a_eKzHSamooM":"/kereses: "},"1589134552469":{"-M6znDp0CHZbdvgI1qjJ":"/kereses: Euro"},"1589180063953":{"-M71Vq2VekwV4UMcwfOJ":"/deviza/EUR-Euro-árfolyam: euro arfolyam"},"1589207585411":{"-M738p9KBxaR1rizCQXV":"/: kereső"},"1589207659755":{"-M7396HTfZB3vZvOswNY":"/: Élő árfolyam"},"1589263259645":{"-M76TCVEDtDAvllCf9yq":"/: Shekel "},"1589263259783":{"-M76TCXPLK62nRnCmd6E":"/: Shekel "},"1589283489132":{"-M77fNJbAdS2cdAtEr00":"/: cseh korona"},"1589452117422":{"-M7HidLzxB1OR7arm4lL":"/: EUR közép"},"1589609115854":{"-M7R4Y1GmhWbXLmsanJi":"/: font"},"1589880780706":{"-M7gGrTtG3ruvKv6exwS":"/: Chf"},"1590048339524":{"-M7qG2OMew8yZpmWdjYg":"/: euro"},"1590345285444":{"-M86xnxGuj53tr753xYh":"/: lej"},"1590827619899":{"-M8ZhlObCBQhq1nd3h4v":"/devizaarfolyam: erős támasz"},"1591029160309":{"-M8ki_a4DSiPWsVDplrm":"/: dollár Forint"},"1591177387495":{"-M8tZ0rpgOYQqo73NkUX":"/: EURÓT"},"1592331433754":{"-M9yLMRcNWxLlgpcbHex":"/: Eu"},"1592909860793":{"-MAVosz7svE0IO3aKF2K":"/: roman lei"},"1593111903237":{"-MAgrbkUUsvpA7wdMv6I":"/: CAD"},"1594402542874":{"-MBtn0JcSbssSYfIoVn1":"/: euró"},"1594402543339":{"-MBtn0R3P9hcqNkJ-zqD":"/: euró"},"1594460058842":{"-MBxDQGfdRwoE2PmsWp4":"/: cseh korona"},"1594460310202":{"-MBxENds6yVviubPebY8":"/: cseh korona"},"1594621128742":{"-MC5oqysk-wF_bHvxLiT":"/: usd"},"1594632699352":{"-MC6Vzpcgwk_qIUpdg6k":"/valutavalto: "},"1594632701406":{"-MC6W-NZ5stBoSIYORlM":"/valutavalto: "},"1594737849788":{"-MCCm6MDzce4etpruHyN":"/: Jod"},"1594737849879":{"-MCCm6NpLQD2Cp0ipWZ-":"/: Jod"},"1594742081576":{"-MCD1FU_ivKvBaN3AvH2":"/: Euro"},"1594896258782":{"-MCMDOQl_BOswEaox6kY":"/: szlovák  korona"},"1594985528479":{"-MCRXvmhav7dqEwvJ__6":"/: M magyar korona magyar korona"},"1594985528627":{"-MCRXvp-PC04FUCxcvwQ":"/: M magyar korona magyar korona"},"1595060852172":{"-MCW1GMgfJADp-s6wHQJ":"/: RON"},"1595324282118":{"-MCkjAJRTttjYAXnC9xc":"/: Euro"},"1595326399091":{"-MCkrF95QSFbUIGrOEI4":"/: ausztrál dollár árfolyam"},"1595328403071":{"-MCkytNwdXU5B2gZ4IBa":"/: etherium"},"1595419953669":{"-MCqR7cTYJzOQwN0PmLi":"/: seychelle rúpia"},"1595501372201":{"-MCvHiBrez_c9dJMagHp":"/: hk"},"1595501382187":{"-MCvHkctwaagXhMt1CnB":"/kereses: horvát kuna"},"1595569232164":{"-MCzK_YatQW7g6a6bwhW":"/: chf"},"1595576838760":{"-MCzmacdiGmTyjhPjh7n":"/: kuna"},"1595577208285":{"-MCzo-rh6RAgbqAxQ6YK":"/: "},"1595577210105":{"-MCzo0HxH8AE2xxLMAGN":"/: "},"1595577222478":{"-MCzo3JD_PRTeuMZCPGH":"/kereses: ripple"},"1595775711794":{"-MDAdEd6FTVxAvyCoB5o":"/: Eurò"},"1595926087965":{"-MDJasZkQjIcFS8ihuoT":"/: Bolgár"},"1596014849202":{"-MDOtTn0oUvrD2yc-cxc":"/arfolyam-kalkulator/GBPHUF: kőzép"},"1596097121103":{"-MDTnJhcwlqgLd0AJll_":"/: Kriptovaluta"},"1596097129044":{"-MDTnLcIHTtRlSRAqIZh":"/: Kriptovaluta"},"1596440734516":{"-MDnH5hDq0Px39bGE3m_":"/: Euro"},"1596624659475":{"-MDyEiFjr4LuAkZk5_uF":"/: EUR"},"1596637217530":{"-MDyzc9pu9K1pwltl03j":"/: 9000"},"1596865437430":{"-MEBaCwfXjffs7UwylRo":"/: Euro"},"1596901956037":{"-MEDlWa0o_I9q2ojmpwu":"/: Forint"},"1597107456911":{"-MEQ0RiSybYe6aiCq5Ku":"/: Svájci frank"},"1597251247408":{"-MEY_xp2E85jOsQ7l2Ad":"/: Gbp"},"1597320603972":{"-MEbiXZ41He9Krwquje7":"/: Slovák"},"1597328336818":{"-MEcB1U1Htcriy0ZXL4Z":"/: usd"},"1597642787128":{"-MEuvZ_D2fSQapbuq5Ms":"/: Török lira"},"1597749094713":{"-MF0G5_7cC3KR5mTuHj5":"/: euro"},"1597777394762":{"-MF1x2lSAPS2p2HZ4daw":"/: Eur"},"1597777425626":{"-MF1xAIdJ9GhiQUeCUu9":"/kereses: Euro"},"1597819525365":{"-MF4SlXpnCHtLzPu0_Rp":"/: Norveg Korona"},"1598103409178":{"-MFLNh7wN5dxiY5_yLk8":"/: "},"1598103409300":{"-MFLNh9dZ2YgWCCysBms":"/: "},"1598188989415":{"-MFQU9iaked5aklt4LNu":"/: dollár"},"1598279595840":{"-MFVsnSEIuCObtW5th6D":"/: euro"},"1598427034713":{"-MFdfEGcJampIq236jk8":"/: Euro"},"1598427035399":{"-MFdfERLeOcSHsbSxL95":"/: Euro"},"1598493586775":{"-MFhd6JKI-qnS9PLRrcl":"/: Euro"},"1598521093630":{"-MFjH1qsdqLV3tO1vVK8":"/: Euro"},"1598897615544":{"-MG4iMA4Xht5webawIsf":"/: Euro àrfolyamot"},"1599483000200":{"-MGcbQLXIBgeJHdQ3KWb":"/: Euro"},"1599483839457":{"-MGcecEk1x5rzbG3r2w7":"/: kripto"},"1599741153803":{"-MGs-C7cN0W9eBRlCbgt":"/: sri lanka"},"1600071529740":{"-MHAgUJwtPOZilyou1Sp":"/: cad"},"1600071560891":{"-MHAgatoHz6F_h0cT6g3":"/kereses: kanadai dollar"},"1600102694331":{"-MHCYMr8otHsFjcpwgBy":"/: font"},"1600115713325":{"-MHDK1Ih_bpYlFKK0zwg":"/: 2007 évi"},"1600115713952":{"-MHDK1TuMe14YL1FANYM":"/: 2007 évi"},"1600115846578":{"-MHDKXpk1JuvJncx4eaZ":"/kereses: 2007 évi CHF ÁRFOLYAM"},"1600116214037":{"-MHDLwYGulfv_SNKd-QY":"/kereses: 2011 évi CHF árfolyam"},"1600149518743":{"-MHFKz_K74thCZ5gBizQ":"/: Font"},"1600154244232":{"-MHFc0HKHOnpBffxaJ6z":"/: Gbp"},"1600154244289":{"-MHFc0I09Kkhhn7d_isX":"/: Gbp"},"1600349834567":{"-MHRH7pPW4Kd35PBaNZm":"/: Angol font"},"1600571422567":{"-MHdUQSzR9RVhXXfHrnM":"/: shekel"},"1600571578598":{"-MHdV0YpSsD8Z6LfVSxV":"/: huf"},"1600688139026":{"-MHkRefDFupqUs680ywz":"/: horvát kuna"},"1600710732330":{"-MHlmqb_qUHd6IKFAngJ":"/: AED"},"1601286898651":{"-MIJ7kEkiBaLAcESQePU":"/: Sek"},"1601314687437":{"-MIKmkaATGSSV01k3q7p":"/: svájci frank"},"1601458496286":{"-MITMLBnmsMlCVZUQbiW":"/: tunéziai dínár"},"1601474367102":{"-MIUIst0W09IZAkLjQyW":"/: SKK"},"1601544978476":{"-MIYWF-w7Upp9FeIEIri":"/: Euro"},"1601551329401":{"-MIYtTVpXExd9ZbMUmF2":"/: chf"},"1602144656102":{"-MJ6FpfrHhcqtzwU0hd_":"/: Angol font"},"1602161027664":{"-MJ7EHdXAsVBy2MOp4az":"/: ALL deviza árfolyam"},"1602396042027":{"-MJLEnC1kFaikryl1B0R":"/: Eur"},"1602503830162":{"-MJReyebWXawGIgqlJjU":"/: "},"1602503833331":{"-MJRezS4NIlRpOWzqEv0":"/: "},"1602503845645":{"-MJRf1RYxbX1kbVI1beG":"/kereses: Zloty"},"1602503850565":{"-MJRf2c2tFeypx4KXw4X":"/kereses: "},"1602503851193":{"-MJRf2nLf-BUjrnm8_C1":"/kereses: "},"1602503856456":{"-MJRf433vIWaUhhWTTt5":"/kereses: "},"1602503857242":{"-MJRf4GwT9deuBGEm3fp":"/kereses: "},"1602503860162":{"-MJRf4y-5th-1c3ureTM":"/kereses: "},"1602503860887":{"-MJRf59mXvS0QDSLoPSJ":"/kereses: "},"1602503883510":{"-MJRfAeonpI2nTQzn7tR":"/kereses: Zloty"},"1602652626862":{"-MJ_X_z2fgr_UOQgUJRw":"/: Euru"},"1602756106359":{"-MJfhKX48h0jWjF3OMcM":"/: Euro "},"1602756124811":{"-MJfhP1Pa3DxPUmvqriG":"/kereses: Forint"},"1602768491416":{"-MJgR_CKZTnSJGfrFied":"/: "},"1603022787093":{"-MJvad7eUmIj12OOJzD5":"/: Euro"},"1603022787479":{"-MJvadD_6V67wE6zuOXL":"/: Euro"},"1603109279354":{"-MK-k_NphXl822RtR_np":"/: ezüst"},"1603121485101":{"-MK0U8Icoa_cvWAQdd6G":"/: albán lek"},"1603132586804":{"-MK18Ufi0cM3P4Y98SB0":"/: st"},"1603281338549":{"-MKA-w2BU8tLHKU7Vivc":"/: angol font"},"1603281415720":{"-MKA0DrY5MV2OfZgvax0":"/kereses: svéd korona"},"1603456733497":{"-MKKT04Bpr4sbG1vIWfO":"/: Angol font"},"1603568902361":{"-MKR8u2ib8FfIj7w-Euv":"/: Euró "},"1603627908381":{"-MKUezoe93s9re0rmQ2Y":"/: Dolar"},"1603627908460":{"-MKUezphs4sKU7Qkuv3m":"/: Dolar"},"1603639046845":{"-MKVKU8wBOPPz_leT_sI":"/: Font"},"1603774621739":{"-MKcPeVulmAjhExplg70":"/: eur"},"1603821870315":{"-MKfDtnuSB_e7fUOEIrT":"/: Zloti"},"1603878841817":{"-MKicDqNv2iIX-rZSesG":"/: euro"},"1603905884404":{"-MKkEO31o-zqfOAf2qDH":"/: Angol font"},"1604072105250":{"-MKu8TJtTSPRnoir6gmD":"/: Angol font"},"1604075771924":{"-MKuMSV_TQl7Gla_QxFd":"/: Euro"},"1604138616334":{"-MKy6BMHhf5cQgOd8-HE":"/: Dollár"},"1604388433770":{"-MLC-9xtTC-oIM3suI8m":"/: lej"},"1604388522108":{"-MLC-VVvQwRtgkGWcHD-":"/: zlotyi"},"1604413123500":{"-MLDTLhftoBcqPnyyJfi":"/: "},"1604413125014":{"-MLDTM5YJDBw3ugbQlyA":"/: "},"1604413139004":{"-MLDTPUtR-FGjdZyBF2k":"/kereses: eur"},"1604422337214":{"-MLE0VAC0OJrzbEwSXCZ":"/: Lengyel Zloti"},"1604524140890":{"-MLK4q_ejkAEPP_sg11U":"/: Euro"},"1604582900800":{"-MLNa-GGFIkrANyafh1N":"/: "},"1604582901525":{"-MLNa-RWaoyanYTO0eXS":"/: "},"1604582949052":{"-MLNaB0Xw3ljWqK9kTRQ":"/: "},"1604586478184":{"-MLNnddq7wxbDO7Ln2RO":"/: arany"},"1604644178902":{"-MLREkiNNW8L_wSbqyXT":"/: CHF"},"1604644194652":{"-MLREoZSzJ1SVG5eey8m":"/kereses: CHF"},"1604644600356":{"-MLRGMbaZQOMOc5EmcT3":"/: CHF"},"1604920923639":{"-MLgjSNEUjtxKMa83Skw":"/: euro"},"1604962593529":{"-MLjDPg8Rc_eB5iu-M_E":"/elo-arfolyam: Eloarfolyam"},"1605105144096":{"-MLriC3j3nqd0hwmWVeh":"/: ada"},"1605397012070":{"-MM86_tsGQi5qlCDwGIq":"/: Euro"},"1605397017160":{"-MM86b8X_DoSWICKtUy9":"/kereses: "},"1605397018054":{"-MM86bMRMcgcWDRprXSX":"/kereses: "},"1605397032873":{"-MM86exbq4ugDtqGshEd":"/kereses: Euro"},"1605397049976":{"-MM86j7q766YTLud_k1w":"/kereses: 350"},"1605448478698":{"-MMBAuzrCFWgSf2eGXMB":"/: hrivnya"},"1605448478954":{"-MMBAv2u8cn-9-8fddaH":"/: hrivnya"},"1606235030985":{"-MMv3NMT_kLRnQVnP_ph":"/: brazil reál"},"1606235259408":{"-MMv4F7WKpY_vRjcrqvJ":"/kereses: COP"},"1606235645348":{"-MMv5iLhy4-c_ibmq8I_":"/: norvég korona"},"1606253539663":{"-MMw9z4WRmGwEVWqFCrf":"/: EURO"},"1606342546194":{"-MN0TWBdaMHeeJodlCuD":"/: Euró"},"1606489376780":{"-MN9DcVRkmiGg0eIUdba":"/: "},"1606489383089":{"-MN9De2ZeVlcQjUlThbs":"/: "},"1606489393502":{"-MN9DgaCYm5fYTFRH5cK":"/: "},"1606489398841":{"-MN9DhtDA4pmTTPvUkjb":"/: "},"1606751804441":{"-MNOrhkdJtqNMChacJNg":"/: Bitcoin"},"1606751893822":{"-MNOs2YwwxLx9XYL6Z8a":"/: BTC"},"1606820068522":{"-MNSw6lbwJSkWM_8uGLw":"/: eth"},"1606823828209":{"-MNT9Sh5nIp96t4z3pwT":"/: usa ÉS cANADAI DOLLÁR"},"1606823828451":{"-MNT9SjY_4A0qqqZ5JUX":"/: usa ÉS cANADAI DOLLÁR"},"1606834275667":{"-MNTmJKWRZF_SBkGqkkK":"/: Dollar"},"1606834275765":{"-MNTmJLqk7OPrugEBPuR":"/: Dollar"},"1606894698555":{"-MNXNo0BhACIi9wavwbd":"/devizaarfolyam: EU"},"1606894699598":{"-MNXNoFBfChydrTtaI-I":"/devizaarfolyam: EU"},"1606894762116":{"-MNXO2W-SEBfVB5bK1fk":"/kereses: EU"},"1606894763866":{"-MNXO2wLDvG2U_oGsgi5":"/kereses: "},"1606894765556":{"-MNXO3NKcwDV178QN-MU":"/kereses: "},"1606901868620":{"-MNXo9V8b6o4NkPEMpIX":"/: usd"},"1606925165326":{"-MNZC1ABc4vjwELhVtca":"/: Euró"},"1607005634899":{"-MNd--4XVqGW5hemv_lY":"/: Btc"},"1607531300996":{"-MO7KFXK9j6h5NHk7D0K":"/: argentin peso"},"1607531346426":{"-MO7KQc7IgKi-GT3jkF8":"/kereses: brazil reál"},"1607531389638":{"-MO7Ka92wf3nBbF7-3mE":"/kereses: orosz rubel"},"1607531435979":{"-MO7KlTAeMUeyN3333kJ":"/kereses: dél-afrikai rand"},"1607531503116":{"-MO7L0r8bJFist2xwmwJ":"/kereses: euro árfolyam"},"1607719707259":{"-MOIYy9C3ETKH2m9yi6J":"/: Euró"},"1607719718132":{"-MOIZ-o3Ko4b2MDpDGgE":"/kereses: €"},"1607805175719":{"-MONe-Sa0enCXKYQyQBl":"/: "},"1607805176886":{"-MONe-lO2qIDL8ruHcaw":"/: "},"1607956806352":{"-MOWgQfY5JYXGQoZ2WS3":"/: Lej a forinttal szembe"},"1607956814379":{"-MOWgSbf8U5sqeb2Xs6Z":"/kereses: "},"1607956815151":{"-MOWgSqGcR6BuxMK35mp":"/kereses: "},"1607956853958":{"-MOWgbH4OslZei-xk70D":"/kereses: Lej a forinttal szembe"},"1607956857956":{"-MOWgcGrS6mskDWqLFKt":"/kereses: "},"1607956858333":{"-MOWgcMvGRDjMI9JhEiz":"/kereses: "},"1607956891860":{"-MOWgkezxSo2aSy-bWi5":"/kereses: "},"1607956896101":{"-MOWgla-cxZP_cJpt-za":"/kereses: "},"1608143422865":{"-MOgoJL_Urf2cPi-i5Hg":"/: Is dolar"},"1608143469630":{"-MOgoUjxCZ6OHg_GOYnu":"/: Euro"},"1608278037044":{"-MOopp8Beu7nGfLKgA8x":"/: Euro"},"1608764769681":{"-MPGqZLb4M3qukxiMIHc":"/: otp részvény"},"1608891388363":{"-MPOO_6Vbv-1Zedr2qi2":"/: euro"},"1609174479775":{"-MPeGUDpII1Yw-oe2vtm":"/: euró"},"1609582771800":{"-MQ1aztkxaV-Ya_b6u_o":"/: Valuta font"},"1609584155332":{"-MQ1gGe1kHuidWX0YPUt":"/elo-arfolyam  2020. 12. 28.-án visszaváltás: 477.593 Eurót HUF-ra: 364,02-es árfolyamon 2020.11.30-án a TBSZ 17-en lévő 172, 1 millió Ft-ért Eurót vettem 360,43 EUR/HUF árfolyamon Kontakt telefonszámok, személyek:  36 1 2355 – 882 Gasparics Gergely + 36 1 2355 - 883: MSCI"},"1609584179127":{"-MQ1gMUZd75YAegdK9er":"/kereses: MSCI"},"1609646933411":{"-MQ5QkLl9F1p594fC63R":"/: euró"},"1609646933589":{"-MQ5QkNB7Sr6hX8WfH3S":"/: euró"},"1609772195839":{"-MQCta-HqmNEP03jOc2s":"/: angol font"},"1609796830280":{"-MQEMZGLA-1pJ9rZKY-S":"/: usd"},"1609959531728":{"-MQO3DIUDclJhu-x52qv":"/: eur-huf"},"1610008792815":{"-MQR-7w4MQgWT2nom3HZ":"/: Euro"},"1610438435682":{"-MQpb5Dzn7lufKFKRHjm":"/: Svéd korona"},"1610459427663":{"-MQqrACTLQjyW-LtK-ra":"/deviza/TWD-Tajvani-új-dollár-árfolyam: taiwan"},"1610597170117":{"-MQz3bjLl6Z-aSobxYXo":"/: svéd korona"},"1610793802742":{"-MR9mhkIA83-aR_MSE6x":"/: xfp"},"1610793803221":{"-MR9mhrZvn-WdB8WgEOu":"/: xfp"},"1610898689454":{"-MRG1oqy88uuNyLLzTrP":"/: Euro"},"1610898689701":{"-MRG1ovtyQLfv44U8lKM":"/: Euro"},"1610960572228":{"-MRJisvxg-M_5HKetw01":"/: Euro"},"1610960572265":{"-MRJiswa0Mj2f596Yn2q":"/: Euro"},"1610964720711":{"-MRJyhk3wUWyJw38ixuN":"/kereses: Valuta arfolyam"},"1611136048383":{"-MRUBGoHMnRIx3L3Snkl":"/: euro"},"1611221525899":{"-MRZHLLSIvYNzcr0-N7c":"/: euro"},"1611491852921":{"-MRoOZ9DYl-bqj9qycWG":"/: Bitcoin"},"1611510863361":{"-MRpX4NLkKYbd1Fd5pJO":"/: arany"},"1611556998116":{"-MRsH3iYyuRbkasPbeQU":"/: "},"1611556999283":{"-MRsH40vT4uZpPaVXZqv":"/: "},"1611557007701":{"-MRsH63IYy_niD_JG5hW":"/kereses: Euro"},"1615877387920":{"-MVtn2PSeGMf1P8xA5xl":"/: eur huf"},"1615975347014":{"-MVzcjCJq-MRSdK-iRna":"/deviza/RON-Román-lej-árfolyam: €"},"1615999910284":{"-MW05R5Rw29TPX5xeJ_n":"/deviza/BAM-Bosnyák-konvertibilis-márka-árfolyam: kuna"},"1616009756327":{"-MW0fztWRvFO7NGUE-wD":"/: Euro"},"1616134108703":{"-MW85MNiV1HsXPAqsEj6":"/deviza/EUR-Euro-árfolyam: Usa dollár"},"1616134121357":{"-MW85PTQhGiwpQZfMgEh":"/kereses: Usa dollár"},"1616164981423":{"-MW9w7dn27J5Xnx6c55h":"/: ALL"},"1616183897850":{"-MWB3HwCE4hbTGdJZs0G":"/deviza/EUR-Euro-árfolyam: 2021.03.17"},"1616183898397":{"-MWB3I3gVtCdGlaLeOYl":"/deviza/EUR-Euro-árfolyam: 2021.03.17"},"1616183925429":{"-MWB3Odpo-D3wQ_fMVZP":"/kereses: euro"},"1616183992813":{"-MWB3e5irCcg5UWRTmaW":"/deviza/EUR-Euro-árfolyam: euro 2021.03.17-én"},"1616231634424":{"-MWDuOLtv3Lyq3nDr9UF":"/deviza/ALL-Albán-lek-árfolyam: amd"},"1616329828285":{"-MWJkyT0RKME6NQqYLf0":"/deviza/TRY-Török-líra-árfolyam: magyar"},"1616329828338":{"-MWJkyTqpZBj_itg5RGe":"/deviza/TRY-Török-líra-árfolyam: magyar"},"1616433997261":{"-MWPyLMSahuRADY1btNu":"/deviza/XAG-Ezüst-árfolyam: ezüst"},"1616494224133":{"-MWTZ5A3ef8qE9BAOhxb":"/: Euro"},"1616494224173":{"-MWTZ5BzkPLXDH9k_P7u":"/: Euro"},"1616501517231":{"-MWTzuhh29qFTgXoHAel":"/deviza/EUR-Euro-árfolyam: Dollar"},"1616501528390":{"-MWTzxR3lTkdLDpyFEby":"/kereses: Dollár"},"1616584387609":{"-MWYw1kburMq_xViLBCI":"/deviza/GBP-Font-árfolyam: dollár"},"1616592674353":{"-MWZQdrhEKWIjTKabBX9":"/deviza/GBP-Font-árfolyam: 20200323"},"1616678074143":{"-MWdWQRjcDJfTOdbOmbj":"/: dirham"},"1616678074596":{"-MWdWQYnLBix99DKTv48":"/: dirham"},"1616678683467":{"-MWdYkB9Nov5fXX7KOeu":"/: Dollár"},"1616685629437":{"-MWdyEz0VSEnQ91yPvCk":"/: euro"},"1616695255467":{"-MWeXy4ifGpKWPjuoD_l":"/: Dollár"},"1616695261468":{"-MWeXzYUOla36WmPRxr9":"/kereses: 400"},"1616704349386":{"-MWf4eHDflskNZz78iHZ":"/: Dollár"},"1616713733511":{"-MWfdSK9jcphoNCEVUom":"/: btc"},"1616904519939":{"-MWr0F3JFaUgyxSfvKJp":"/deviza/PLN-Lengyel-zloty-árfolyam: "},"1616904520755":{"-MWr0FGUfPyzFdlJIuxd":"/deviza/PLN-Lengyel-zloty-árfolyam: "},"1616904530841":{"-MWr0Hjk9EM6Perz90Qa":"/deviza/PLN-Lengyel-zloty-árfolyam: "},"1616914323912":{"-MWrada7v3pFf89r4GvS":"/deviza/GBP-Font-árfolyam: ft"},"1616914324348":{"-MWradi9s-AuCLJ_YLSc":"/deviza/GBP-Font-árfolyam: ft"},"1616997412432":{"-MWwYasClmAHDS7GVv6U":"/deviza/EUR-Euro-árfolyam: Euro  forint"},"1617184107398":{"-MX6fmiMmh-pvdJKBvfm":"/deviza/EUR-Euro-árfolyam: "},"1617184110880":{"-MX6fnZbEO372os-zhhQ":"/deviza/EUR-Euro-árfolyam: "},"1617214676809":{"-MX8VOw8zA-uFQ6ArYYK":"/: clp"},"1617358451956":{"-MXH3rJ2xN5loTDe91SY":"/devizaarfolyam: ezüst"},"1617563967922":{"-MXTJq68P9n5Z7CjE761":"/: ukrán"},"1617614085949":{"-MXWJ0vZaip7z5aGrs4u":"/: bitcoin"},"1617705550613":{"-MXakwBbH_UAGLi72dRe":"/: Idősorosan az euro/forint középárfolyamot"},"1617705550826":{"-MXakwExwNEytaeQCzpw":"/: Idősorosan az euro/forint középárfolyamot"},"1617705592029":{"-MXal5HQxuLN4OWXCdO5":"/deviza/EUR-Euro-árfolyam: közép árfolyam"},"1617722214933":{"-MXbkVbKdKwrj9ZEs7vO":"/deviza/EUR-Euro-árfolyam: svájci frank"},"1617809252091":{"-MXgwWw7NdsNIlsRbBaM":"/deviza/CHF-Svájci-frank-árfolyam: 870"},"1617866965497":{"-MXkNg75iEKAnSVYS5jz":"/deviza/EUR-Euro-árfolyam: Euro legolcsóbb"},"1617866965958":{"-MXkNgEKFRh6GF90ssYl":"/deviza/EUR-Euro-árfolyam: Euro legolcsóbb"},"1617872760569":{"-MXkimuu6ZMqQp0wxSbO":"/deviza/RON-Román-lej-árfolyam: 2020.01.27"},"1617872760621":{"-MXkimvgShzE8vYPOrzy":"/deviza/RON-Román-lej-árfolyam: 2020.01.27"},"1617889473396":{"-MXliYD0nqpOfMgug1Dq":"/deviza/RON-Román-lej-árfolyam: Huf /Eur"},"1617889473585":{"-MXliYEof33kPZFtMiiM":"/deviza/RON-Román-lej-árfolyam: Huf /Eur"},"1618127135790":{"-MXzt9Fw2SNL4w_lc8rU":"/: HRIVNYA"},"1618133357843":{"-MY-FtIF9yibpJpsOhJt":"/: Euro"},"1618240704052":{"-MY5eNt3Ew9RItho0Maj":"/: Euro"},"1618243380926":{"-MY5oaQEOQoEO10G9Cu5":"/deviza/EUR-Euro-árfolyam: kdb bank"},"1618243381174":{"-MY5oaSo9ZJopH0LvoiE":"/deviza/EUR-Euro-árfolyam: kdb bank"},"1618252438980":{"-MY6M8q3zk43GAOHhaXa":"/: btc"},"1618252439139":{"-MY6M8sWNuhfiUDrdPv3":"/: btc"},"1618263855904":{"-MY71hAUGDvJGBAkvFXa":"/: EGP"},"1618328017084":{"-MYArSX-0pKUUEaP7-Lb":"/deviza/EUR-Euro-árfolyam: Euro eladási"},"1618332067693":{"-MYB5uRmvSMl29yGAsqR":"/deviza/EUR-Euro-árfolyam: Euro közép "},"1618405229084":{"-MYFT-7gENszi9SQbp-n":"/: EUR - HUF "},"1618407185880":{"-MYF_SrcMvTgeMFA1iNu":"/deviza/EUR-Euro-árfolyam: Dollár"},"1618407213595":{"-MYF_ZbNVTN506yJxd3o":"/kereses: Usa dollár"},"1618412277775":{"-MYFsszBf8bVgqODvmsZ":"/deviza/BYR-Belarusz-rubel-árfolyam: byn belarusz rubel"},"1618412278035":{"-MYFst2IUSZA57MXG-D0":"/deviza/BYR-Belarusz-rubel-árfolyam: byn belarusz rubel"},"1618418481428":{"-MYGFYYIeQhtxskjvY36":"/: EUR -HUF "},"1618424183419":{"-MYGaIcuIuSRpnMZXLe-":"/deviza/XAG-Ezüst-árfolyam: arany"},"1618477349392":{"-MYJl6bJgARmnhUOU1Ab":"/: Eur-HUF "},"1618477415349":{"-MYJlMj31fGV4z8QsMgy":"/: EUR -HUF "},"1618477465525":{"-MYJlYxpBQOUwmNdD2a2":"/: EUR -HUF "},"1618477484711":{"-MYJlcdeB5PbAPDpYB7Z":"/kereses: EUR -HUF "},"1618500256444":{"-MYL7V8vTTh0-Wqsy2cO":"/deviza/EUR-Euro-árfolyam: mnb deviza közép"},"1618536179920":{"-MYNGXXFw4wPPO-W51n2":"/deviza/EUR-Euro-árfolyam: "},"1618536181598":{"-MYNGXyFFI05CQA4ENFe":"/deviza/EUR-Euro-árfolyam: "},"1618536198453":{"-MYNGb44ko6O3QIIuVJa":"/kereses: Ron"},"1618583012081":{"-MYQ3B9wYtf_WyZdBszm":"/: átlagárfolyam"},"1618583012178":{"-MYQ3BBHESlvwF_l7otn":"/: átlagárfolyam"},"1618667533032":{"-MYV5bApifO31ZMA5Zc5":"/deviza/EUR-Euro-árfolyam: Eur"},"1618693100023":{"-MYWc875uJHMWV_fZYuA":"/deviza/EUR-Euro-árfolyam: 355"},"1618715409342":{"-MYXxEhwGhfLuKIbjLWU":"/kereses: Eur"},"1618715412343":{"-MYXxFTYDGeC1QZRQ7CY":"/kereses: "},"1618715412693":{"-MYXxFXGp0Cl2p4oI-rw":"/kereses: "},"1618715430326":{"-MYXxJppGdPZRzW3viAP":"/kereses: Eur"},"1618811426968":{"-MYcfWWKZmHkPBZE6fyw":"/deviza/EUR-Euro-árfolyam: Euro"},"1618811440235":{"-MYcfZkcbDOstVpN9azM":"/kereses: Euro"},"1618866135814":{"-MYfwDBJg7b8bkKtleGW":"/deviza/CZK-Cseh-korona-árfolyam: euro"},"1618866136346":{"-MYfwDJbfUt_XYVXLUu6":"/deviza/CZK-Cseh-korona-árfolyam: euro"},"1618914359204":{"-MYioASZ-Dnajal-qZBd":"/deviza/EUR-Euro-árfolyam: usd"},"1619001319242":{"-MYnztxVAVXzEPLywFkC":"/deviza/EUR-Euro-árfolyam: Közép"},"1619047496708":{"-MYqk2kI1_x9uQLZQAat":"/: Svájci frank"},"1619050985557":{"-MYqxMULnGLJ58lSPAHA":"/: Euró"},"1619066639787":{"-MYrt4K4eGrPwqcPBbcX":"/deviza/XAG-Ezüst-árfolyam: Arany árfolyam"},"1619084333110":{"-MYswZzEfpb8vQEFa224":"/deviza/EGP-Egyiptomi-font-árfolyam: egp "},"1619125456248":{"-MYvORq62-Zmsr25Elsc":"/: vef"},"1619159933755":{"-MYxRyAzJTAWjxTi8W49":"/deviza/CDF-Kongói-frank-árfolyam: Congo"},"1619166579532":{"-MYxqJgFLyLDOvNaTDsC":"/: dollar"},"1619174704142":{"-MYyKJFQd2Ef33YvRSQb":"/: "},"1619174704912":{"-MYyKJRRq3Wgrk4dPTut":"/: "},"1619174732460":{"-MYyKQ8dQ5zmKoHIQQRa":"/kereses: EUR -HUF "},"1619177014707":{"-MYyT7M0KWbXjkkkXo4Z":"/: EUR -HUF"},"1619384503286":{"-MZ9pcie-9Qn1dlwiNl4":"/deviza/BTC-Bitcoin-árfolyam: euro"},"1619436850159":{"-MZCxJjwx2UV7MYvqVG4":"/deviza/EGP-Egyiptomi-font-árfolyam: LE "},"1619448691548":{"-MZDeUhkXqhgAhy9SlEp":"/: EUR/USD"},"1619605004395":{"-MZMym0uXWlPieLfGmTA":"/: TWD "},"1619636018489":{"-MZOp4nrlpu6c11-ytAw":"/: Usd"},"1619977895035":{"-MZiCEmCbDS1d7c6QkXy":"/: Pénzátváltó"},"1619977895707":{"-MZiCEwer2lLmnb5FguC":"/: Pénzátváltó"},"1619994364364":{"-MZjB3a6pw3elgUXUJJg":"/deviza/EUR-Euro-árfolyam: közép"},"1619994390422":{"-MZjB9xJeEYqOT97KazG":"/kereses: Euro középárfolyam"},"1620033169823":{"-MZlV5ahK-ROlGsuJLT8":"/: canadian dollar."},"1620035134787":{"-MZlbaIyMEydCiovRUvk":"/: 750$"},"1620048313430":{"-MZmOrkGQ0iN0QTfWJoS":"/: Kanadai dollár"},"1620148025869":{"-MZsLEcWzOgtHIrXc64d":"/: Dollár"},"1620323935456":{"-M_1pHIhOADG1cuMEYfD":"/: 1000"},"1620323936279":{"-M_1pHViLEAjf8o3g6Sd":"/: 1000"},"1620372749218":{"-M_4jUhX9cwhkvUAZ2XO":"/: lej"},"1622983435879":{"-MbWLTOpAznYBuE1DDje":"/: Usd"},"1622983472325":{"-MbWLbH8VcwE8k-pSWfT":"/kereses: USA dlllár"},"1622990959438":{"-MbWnABGFmv4VUlgqTeJ":"/: Cseh korona"},"1623137933491":{"-MbeYpY0zGlrO3zDphiv":"/: Font- forint"},"1623142244486":{"-MbeoH1JInFPl8mOItI7":"/: euro"},"1623142278718":{"-MbeoPMuV-6Yw0kmTED_":"/: Euro "},"1623142288389":{"-MbeoRj0DXpMHRZH8RS5":"/kereses: Euro"},"1623142449081":{"-Mbep2xp84wMR6aaz1d3":"/: Euro "},"1623143195313":{"-Mberu8gdUVdhjRjrCUf":"/: Valuta"},"1623143206342":{"-Mberwq0arzzt_bCcCxf":"/kereses: Euro"},"1623150108069":{"-MbfHGpVevuxwzGw3aNQ":"/deviza/EUR-Euro-árfolyam: 350"},"1623164335308":{"-Mbg7YH7mmyUMnaHwQsP":"/: hrk"},"1623212852558":{"-Mbj0cJ8Y2XQYQNIiS8o":"/: Euro"},"1623231157335":{"-Mbk6SFHd3MVmI97LA65":"/: Euro"},"1623245735570":{"-Mbkz3PVwquG9Hx46XRe":"/deviza/EUR-Euro-árfolyam: brazil real"},"1623245736031":{"-Mbkz3WgFYFePD9ikQJv":"/deviza/EUR-Euro-árfolyam: brazil real"},"1623251838673":{"-MblLLOXnpzXioY8amrS":"/: Euro"},"1623254648625":{"-MblW3Q04ewqRhTkMaXC":"/: Euro"},"1623254663123":{"-MblW6xUJP5PeQakRAgD":"/kereses: Euro"},"1623306923261":{"-MbocTmvecywn4iBE1mg":"/: euro-forint"},"1623426228461":{"-Mbvja2vzejggTVoxVir":"/: forint"},"1623426228902":{"-Mbvja9o5BO0Nil4LV66":"/: forint"},"1623517422470":{"-Mc0ATC95BcRWezABu49":"/: Grúz lari"},"1623570240621":{"-Mc3JxF_iDD3iqStEXNd":"/: euro"},"1623594166173":{"-Mc4kDTkzHe4d1sIuSaL":"/deviza/EUR-Euro-árfolyam: közép"},"1623594166251":{"-Mc4kDUf0E1ZfcjYjghY":"/deviza/EUR-Euro-árfolyam: közép"},"1623689395646":{"-McAQUrEEhse3DL4DLKr":"/deviza/EUR-Euro-árfolyam: 360"},"1623728218314":{"-McCja1DyW-hIVrjA7cc":"/: "},"1623918794984":{"-McO5_YqyL_yhssNk3T1":"/: DZD HUF"},"1623946514456":{"-McPkJzSc6RffCGjFDfH":"/deviza/EUR-Euro-árfolyam: Euro"},"1623946929033":{"-McPluCDqVgS_ArcWLQT":"/deviza/EUR-Euro-árfolyam: Euro"},"1624009955520":{"-McTXKYF8ZkgYA6Kct8a":"/: AUD"},"1624009978160":{"-McTXQ43HkX5H8G1aCbp":"/kereses: aud"},"1624041046857":{"-McVNwB7Ed_Bd4sWFFPF":"/deviza/USD-Dollár-árfolyam: Dollar "},"1624041070065":{"-McVO0qilCxYbDrNfO3U":"/kereses: USA dollar "},"1624088346447":{"-McYCMxSV0ZZN5qHZjBE":"/deviza/EUR-Euro-árfolyam: eurő"},"1624118725861":{"-Mc_0Fno_Z45JGFjLW0L":"/: "},"1624124349789":{"-Mc_LhoUK0GThd52ssQI":"/: euro"},"1624168799782":{"-Mcc-GrbPA_gC_TLAFdc":"/: Euró "},"1624169098027":{"-Mcc0PfgKdSlxrkoK-vl":"/: Euro"},"1625077883209":{"-MdTB94LfJqd7BnMmbw1":"/deviza/EUR-Euro-árfolyam: "},"1625077885037":{"-MdTB9VZ4Ch8N9ilPJQn":"/deviza/EUR-Euro-árfolyam: "},"1625077887369":{"-MdTBA5PzvRdtYjQlC0c":"/deviza/EUR-Euro-árfolyam: "},"1625077887750":{"-MdTBABNf00eHTV-VS7W":"/deviza/EUR-Euro-árfolyam: "},"1625174178526":{"-MdYvUfyhtOrtlumHa-R":"/penznem: BTC"},"1625216148255":{"-MdaQaBv9Owc7AlXIABk":"/: Euró"},"1625223096959":{"-Mdaq5d1cYcTA8_5hx3F":"/: Euro"},"1625239115365":{"-MdbnCN_IowksIj6rp-t":"/deviza/EUR-Euro-árfolyam: 2021.06.01."},"1625337541339":{"-MdhefAlxdUvy-QhR6mg":"/: Euro"},"1625341942780":{"-MdhvSk8SLYksZleP1ul":"/deviza/RSD-Szerb-dinár-árfolyam: "},"1625341942938":{"-MdhvSmQPuNS3pYWzmP_":"/deviza/RSD-Szerb-dinár-árfolyam: "},"1625386375013":{"-MdkZxRZLnvK6b4WjlCk":"/: eur"},"1625464971955":{"-MdpFm8lgoS4sJGNXjvk":"/: Eurhuf"},"1625464977695":{"-MdpFnYR4FBLss4Nyhdt":"/kereses: "},"1625464978247":{"-MdpFnhjhEcIP42aiSSR":"/kereses: "},"1625464989417":{"-MdpFqPbXWDMLuIy5p-9":"/kereses: EUR huf"},"1625479490995":{"-Mdq79pmRDk-vOCG09o0":"/: btc"},"1625483787753":{"-MdqNYqbWuna9wjcaSEq":"/: "},"1625483789011":{"-MdqNZAz31teMb-5wsWH":"/: "},"1625483791816":{"-MdqNZq5PGAfy8XrLcCU":"/kereses: "},"1625483792009":{"-MdqNZuUat9jhNAtsMoi":"/kereses: "},"1625550628730":{"-MduMXT6boIo2Kv4eCWX":"/: cseh korona"},"1625551619663":{"-MduQJOUaMTwJ6hKzQEp":"/kereses: euró"},"1625552653564":{"-MduUFmxblP0Ygr57N9j":"/kereses: euró"},"1625571707354":{"-MdvbwaTS7mnMAaJ2Lc-":"/deviza/ALL-Albán-lek-árfolyam: Kuna"},"1625571717593":{"-Mdvbz5On4z6vo6tLGtq":"/kereses: Kuna"},"1625571786362":{"-MdvcEsxQ_L-u_jsh3LW":"/deviza/HRK-Horvát-kuna-árfolyam: Bolivar"},"1625654958975":{"-Me-_WiB-PI9lF63-jb1":"/deviza/EUR-Euro-árfolyam: Forin - Euro"},"1625730470242":{"-Me44_4pDEhe1Q3LrJoU":"/deviza/XAG-Ezüst-árfolyam: Napi árak"},"1625730470369":{"-Me44_6XYeDD3DZ6BVFZ":"/deviza/XAG-Ezüst-árfolyam: Napi árak"},"1625738010383":{"-Me4XKvC1uJvvTtusxP0":"/deviza/EUR-Euro-árfolyam: EUR"},"1625805780885":{"-Me8ZrTYAvhU8q45CSYx":"/: macedón dénár"},"1625824840814":{"-Me9hZlwbI1rCvR7f0XL":"/deviza/MDL-Moldován-lej-árfolyam: 2021.06.08. MDL"},"1625824840882":{"-Me9hZmmrSWvv0ENkXJR":"/deviza/MDL-Moldován-lej-árfolyam: 2021.06.08. MDL"},"1625824855860":{"-Me9hcR477JZ44zO7P7g":"/kereses: 2021.06.08 MDL"},"1625829388873":{"-Me9yv7RH5O-CidwSxGY":"/: "},"1625829391295":{"-Me9yvjBejB2sMFaIwLx":"/: "},"1625829393631":{"-Me9ywKdugNO7EHY_OAU":"/: "},"1625829404294":{"-Me9yyus6AEdlAAdlEgE":"/kereses: "},"1625829407218":{"-Me9yzb3kVGnLoH0drtR":"/kereses: "},"1625829412033":{"-Me9z-nv549aYAKjXvRq":"/kereses: "},"1625829413754":{"-Me9z0BrxcRO0B4lhtnc":"/kereses: "},"1625829414040":{"-Me9z0GeOUAHqHmvwZ-M":"/kereses: "},"1626003480216":{"-MeKM0t0ebYpQhL1MTHd":"/: Euró-Forint"},"1626034688269":{"-MeMD42TSSqGhLnugsxM":"/: Euro"},"1626077372699":{"-MeOku3cN8aiQPPF6QJy":"/: "},"1626077374672":{"-MeOkuYP7kU0tJLGm1jD":"/: "},"1626077381089":{"-MeOkw6iw9z46NCFRMst":"/kereses: euro"},"1626171542312":{"-MeUN7fhWX13ADwRK6sb":"/deviza/KZT-Kazah-tenge-árfolyam: dollàt"},"1626195164748":{"-MeVmEtOUING5p9oT9SW":"/deviza/EUR-Euro-árfolyam: Euro"},"1626195165420":{"-MeVmF2tCLVKk-LLt4Um":"/deviza/EUR-Euro-árfolyam: Euro"},"1626291744158":{"-MeaXeqfT4fpVkoowAt6":"/: Euro"},"1626297916530":{"-MeauClxK89rrKrkMb9E":"/deviza/EUR-Euro-árfolyam: "},"1626320715962":{"-MecGB27Sahvw0cv5RuI":"/deviza/ALL-Albán-lek-árfolyam: Euro"},"1626320716067":{"-MecGB2XqjOAfXCH9YFQ":"/deviza/ALL-Albán-lek-árfolyam: Euro"},"1626326858184":{"-Meccba50DjVnJreDpw3":"/: Zarhuf"},"1626343680128":{"-MedcmVzOzqrmRBBbTe4":"/: euro"},"1626372508837":{"-MefLklUFDHnARCkcyhx":"/: euro"},"1626591601157":{"-MesPX7_yrdn9DsaRuKM":"/: Lengyel"},"1626591610963":{"-MesPZVAj9dEx3KPNwK7":"/kereses: Zlotyi"},"1626591627310":{"-MesPcUaezi3hJGOjcvF":"/kereses: Lengyel zlotyi"},"1626618647848":{"-Meu0hJu2ZhqbhuY5HIK":"/deviza/EUR-Euro-árfolyam: "},"1626618651083":{"-Meu0i7X1pIJ-7hthAN2":"/deviza/EUR-Euro-árfolyam: "},"1626618676955":{"-Meu0oPQFlphuqGaOuam":"/deviza/EUR-Euro-árfolyam: "},"1626618680347":{"-Meu0pGtiDrxVBeuKuQF":"/deviza/EUR-Euro-árfolyam: "},"1626620049539":{"-Meu62W1DI5865Neshyf":"/deviza/EUR-Euro-árfolyam: "},"1626620053357":{"-Meu63R_6cwrw6oCN1qZ":"/deviza/EUR-Euro-árfolyam: "},"1626640203799":{"-MevIvzEYn1oEMwrpO-c":"/deviza/EUR-Euro-árfolyam: "},"1626667628358":{"-MewwYSK3gHc_DUabuwH":"/: chf"},"1626667657595":{"-MewweaB--v_hE4_Ssfw":"/: svájci frank"},"1626684376793":{"-MexwRPMm4kLymWD36QG":"/deviza/ALL-Albán-lek-árfolyam: mkd"},"1626688519091":{"-MeyBEhnggZiZ4zaOeQa":"/: Euro"},"1626689065014":{"-MeyDJzpPBN4iVkEKqLw":"/: Euro"},"1626693639682":{"-MeyUlr1y79xnFV-gSTQ":"/deviza/EUR-Euro-árfolyam: Euro"},"1626693639720":{"-MeyUlr_gCyHstvtVooz":"/deviza/EUR-Euro-árfolyam: Euro"},"1626702655974":{"-Mez1A5_m8Cdxuddq69A":"/deviza/HRK-Horvát-kuna-árfolyam: eladási"},"1626703079931":{"-Mez2masqRhn20Uu6ahN":"/: Deviza"},"1626763929899":{"-Mf1fuYdwrJd02UI5eI7":"/deviza/EUR-Euro-árfolyam: "},"1626868562058":{"-Mf7v2XewLXQnzzMFhpl":"/: usd"},"1626875976675":{"-Mf8MKjlz5_qajAngY4W":"/deviza/EUR-Euro-árfolyam: Ibusz"},"1626932876448":{"-MfBkOGVEDh4mmyouppe":"/deviza/EUR-Euro-árfolyam: Euro"},"1626946298921":{"-MfCYaEj36jA5dpWSr_S":"/deviza/EUR-Euro-árfolyam: kőzep"},"1626963685771":{"-MfD_v5PQC83ExsYFyba":"/deviza/EUR-Euro-árfolyam: euro vetel magas"},"1626963685883":{"-MfD_v60RtWpxTmwHoZd":"/deviza/EUR-Euro-árfolyam: euro vetel magas"},"1627017776703":{"-MfGoFry-VUPUNKRj82H":"/: Nok"},"1627054706276":{"-MfJ07v8F5hQ_btDIVhw":"/deviza/EUR-Euro-árfolyam: "},"1627054746447":{"-MfJ0HhR7JE9dcoTjnEZ":"/deviza/EUR-Euro-árfolyam: "},"1627054813456":{"-MfJ0Y2FrYsAcP83JMu4":"/kereses: Takarékbank"},"1627116879244":{"-MfMiIqVFCxfPeFr0ra8":"/deviza/EUR-Euro-árfolyam: "},"1627116879329":{"-MfMiIqZCQlNphhN91I2":"/deviza/EUR-Euro-árfolyam: "},"1627297005838":{"-MfXSR3Q1RdRmi-9zQX7":"/: Lari"},"1627297006201":{"-MfXSR96y5nBosaUGp-B":"/: Lari"},"1627388035083":{"-MfbsfzFqKBLxOzgKvna":"/: Rubel"},"1627388035125":{"-Mfbsfzugb-1joWxZvTQ":"/: Rubel"},"1627406362010":{"-MfcyaLc3Qejy9wz77-e":"/: MKB "},"1627420218133":{"-MfdnSBXzM82C644AmDp":"/deviza/ALL-Albán-lek-árfolyam: szerb dinár"},"1627420218223":{"-MfdnSBguyc3dYc5y47k":"/deviza/ALL-Albán-lek-árfolyam: szerb dinár"},"1627496362062":{"-MfiKv-FE-RixY2Mow9G":"/: Euro     forint "},"1627496908086":{"-MfiN-K2biix7DIaguz6":"/: euro"},"1627496931669":{"-MfiN53MJZ-DQ53g7ABA":"/kereses: euro forint"},"1627548804988":{"-MflSyRxpeJmItXVAZAq":"/deviza/CZK-Cseh-korona-árfolyam: Korona"},"1627560967398":{"-MfmBMnog-gdoLas3pfi":"/: euró forint"},"1627601500392":{"-MfoazXefvQbnDqK5Mi8":"/deviza/BTC-Bitcoin-árfolyam: Egyiptomi font"},"1627733241638":{"-MfwSXxYCdudHP9k8Cpr":"/: Lej huf"},"1627735048942":{"-MfwZRB6sL4eve12kf0q":"/banki-arfolyamok/deviza: dollár"},"1627791434514":{"-MfzvXAFKsW4pis7_r41":"/deviza/MKD-Macedón-dinár-árfolyam: Szerb"},"1627797238642":{"-Mg-GfBi0cczbnfUiz6K":"/: Forint:euro"},"1627998906528":{"-MgBHyXhiADm8jVV2a1i":"/deviza/MDL-Moldován-lej-árfolyam: ALL"},"1627998906625":{"-MgBHyZh_H09aLBA0C03":"/deviza/MDL-Moldován-lej-árfolyam: ALL"},"1627998979231":{"-MgBIFGURMKGz-1HkJmT":"/deviza/MDL-Moldován-lej-árfolyam: albán "},"1628084730500":{"-MgGPMd8gac_xf4G5d4V":"/: Nok"},"1628157778752":{"-MgKl0hExDdf5rz8ImeR":"/deviza/TRY-Török-líra-árfolyam: Eur"},"1628160107805":{"-MgKtuJkYuBRK1Wky6v2":"/: chf"},"1628160108020":{"-MgKtuLoCyPnRvJGRFYR":"/: chf"},"1628187629870":{"-MgMXtYihWokY3Q9FJSL":"/: roman lej"},"1628187629948":{"-MgMXtZwgaeDHT4nGLK1":"/: roman lej"},"1628192253411":{"-MgMoXLYF6l7aUedaJYs":"/: Nok"},"1628254017689":{"-MgQV8Xa89DBza50Hwgb":"/: euro"},"1628254572620":{"-MgQXG0Oj_W9d-VRAu1O":"/: Euro"},"1628254589629":{"-MgQXK8yDrY05RLRHYF8":"/kereses: Euro"},"1628255768515":{"-MgQaoy22Iu3ezwgHEcs":"/: Euro"},"1628424616478":{"-Mg_evbXNt9i45zs_VW3":"/: Hrku"},"1628424616503":{"-Mg_evbv7pYtr7zCbLhW":"/: Hrku"},"1628496537572":{"-MgdxHUmihEYdaIw6uk4":"/deviza/GBP-Font-árfolyam: Font"},"1628572514840":{"-MgiU6chUGjuJjKuz5f0":"/: Euro középárfolyam"},"1628616297236":{"-Mgl57ga1ODoMqU-x7Ui":"/deviza/EUR-Euro-árfolyam: Dollar"},"1628658048687":{"-Mgn_OtnV5EGCZTs0fl3":"/: lej"},"1628658048800":{"-Mgn_OwntRVydQxkta1-":"/: lej"},"1628667876419":{"-Mgo9tF0Cm3-uHYyy2ds":"/kereses: öolkadot"},"1628671195442":{"-MgoMYYrkh27Ysb5LdlP":"/deviza/EUR-Euro-árfolyam: ing"},"1628685937858":{"-MgpEmm3UcEeeTQKTUf9":"/: dop"},"1628689847835":{"-MgpThMVdYP_sgETkmmc":"/: uruguay cien"},"1628689847858":{"-MgpThMpyIqpUVqZBi0_":"/: uruguay cien"},"1628773633728":{"-MguTJvGZAKE3Fp7vvaU":"/deviza/XAG-Ezüst-árfolyam: "},"1628773649713":{"-MguTNotgMfDlys1CGwb":"/deviza/XAG-Ezüst-árfolyam: "},"1628776222209":{"-MgucBsJWY5UZFVAp7_0":"/: Euro"},"1628793891589":{"-Mgvfaf9Ov0pFKD_wnQh":"/: Forint Euro"},"1628850858905":{"-Mgz3ui_mg1yXMsQ4V2U":"/deviza/ALL-Albán-lek-árfolyam: Dinár"},"1628850858999":{"-Mgz3uj0QlQakuYZgTLL":"/deviza/ALL-Albán-lek-árfolyam: Dinár"},"1628878691201":{"-Mh-j4h2zpxZb6h-dVdy":"/: Nzdollar"},"1629040177452":{"-Mh9M63zHDlaD5-twFmX":"/deviza/EUR-Euro-árfolyam: Forint"},"1629040177538":{"-Mh9M642GYv5V_gQGzbK":"/deviza/EUR-Euro-árfolyam: Forint"},"1629041658492":{"-Mh9Rkcx8hcc0dEEXMeB":"/: dinar"},"1629103972762":{"-MhD9T5bQGLb8ZZVVnn_":"/: euro valuta vételi"},"1629103972825":{"-MhD9T5O29bnZKzgqCRs":"/: euro valuta vételi"},"1629458910587":{"-MhYJRqEWKCQ_SLikdn7":"/deviza/TND-Tunéziai-dinár-árfolyam: Euro"},"1629619236492":{"-Mhgs1uQA0LiNwm6TEFt":"/: euro"},"1629726028113":{"-MhnEQ4ZZOZ1brUKKhj4":"/deviza/EUR-Euro-árfolyam: Angolfont"},"1629782733552":{"-MhqbjB03-D8TFhqCxk0":"/elo-arfolyam: Grafikon"},"1629782787491":{"-MhqbwKbKKcZ3qiiEnMN":"/kereses: Euro grafikon"},"1629897655404":{"-MhxT7GtmZJseBwDMa3Y":"/deviza/MKD-Macedón-dinár-árfolyam: Leva"},"1629914333584":{"-MhySk4F1u8P4o1t-ZZj":"/deviza/EUR-Euro-árfolyam: "},"1629914334029":{"-MhySkCORtI3Xw9dO8Mk":"/deviza/EUR-Euro-árfolyam: "},"1630000192707":{"-Mi2_Gm6wMTINWIP470K":"/deviza/GBP-Font-árfolyam: Valuta"},"1630054409325":{"-Mi5o5GwP24TvPFBs0qs":"/deviza/HRK-Horvát-kuna-árfolyam: Otp Horvát kuna "},"1630076853326":{"-Mi78hkEe-DxXvjrPgcE":"/: kinai"},"1630080062689":{"-Mi7KxHWeJoqy9bTEbEX":"/deviza/EUR-Euro-árfolyam: Euro"},"1630136391775":{"-MiAgpWhfhOwpXVlzcQr":"/: Euro"},"1630136449236":{"-MiAh2XJbMGDCR5J24zu":"/: Euro"},"1630260970048":{"-MiI738DsKFwpl584uhh":"/: Irr"},"1630343417164":{"-MiN1ZpXZUofEcINJB2H":"/: Euró to huf"},"1630350041933":{"-MiNQqBDeDy7Qdp--Onp":"/: Euro"},"1630424207436":{"-MiRql0R8zWosLGNodhj":"/: mexikói peso"},"1630480987525":{"-MiVEMK4guZC7fKARkOK":"/: KIP"},"1630480987569":{"-MiVEMM3GlZ70Y16Zuat":"/: KIP"},"1630527318373":{"-MiY-5_m8v4adrFpY_2A":"/deviza/KWD-Kuvaiti-dinár-árfolyam: Usa dollar"},"1630584206773":{"-MiaO6M9A11nDA6Hvina":"/: usd"},"1630584771351":{"-MiaQGAQqpX_t4-VUdMq":"/: eur"},"1630764893523":{"-Mil9NKm-7eed2qXPFMH":"/: Euro"},"1630852549749":{"-MiqNkm3ZEPbOl48a25_":"/: Euroközép"},"1630852549853":{"-MiqNkmS7wjs9VYRincQ":"/: Euroközép"},"1630852593758":{"-MiqNvVV4BiJbthsZd4Q":"/kereses: Euro közėp"},"1630857558375":{"-MiqfrZdgfDHaku1S4eJ":"/: euró"},"1631038235410":{"-Mj0S5BdZrmtKeMS1IJs":"/: euro"},"1631083269972":{"-Mj37swMZ6-agoZm53NU":"/deviza/EUR-Euro-árfolyam: Euro"},"1631115111843":{"-Mj51LqmsZsQNJEwV1x1":"/deviza/EUR-Euro-árfolyam: közép árfolyamot"},"1631128744799":{"-Mj5qMBWas_z9hrETeIj":"/: Leie"},"1631253193670":{"-MjDG5EJSazVim3U9NBn":"/deviza/EUR-Euro-árfolyam: EURO középárfolyam"},"1631510496749":{"-MjSacMuQIk0wfbII-Yt":"/deviza/EUR-Euro-árfolyam: Euro"},"1631613223134":{"-MjYiV2gZd9phcW7XMHy":"/: Kuna"},"1631772441465":{"-MjhCriCUhrCfituLwTf":"/deviza/XAG-Ezüst-árfolyam: arany"},"1631875808906":{"-MjnNAuTp0LhSK4A7cHj":"/: Kuna "},"1631897700437":{"-MjofgWporg4TAeaviyN":"/deviza/ALL-Albán-lek-árfolyam: 2010-09-17"},"1631942440882":{"-MjrLMU6AHLvWeBtJj0I":"/: Us"},"1631942820403":{"-MjrMo6mecyynj0doR_R":"/kereses: Us doll"},"1631965426854":{"-Mjsi2G_7xVawKpmjVoj":"/: Euro"},"1632058403369":{"-MjyFicppT3CrM6cz3fA":"/deviza/ALL-Albán-lek-árfolyam: Macedon denar"},"1632074828835":{"-MjzENjXCK8YgfT8JXet":"/: S"},"1632074848818":{"-MjzESbmroA3BygYd3Za":"/kereses: S"},"1632166579768":{"-Mk3hNt57YvqL2XJ2Qtw":"/deviza/HUF-Magyar-forint-árfolyam: US $33.60"},"1632166579913":{"-Mk3hNv9hJF-2czFSUAM":"/deviza/HUF-Magyar-forint-árfolyam: US $33.60"},"1632218902639":{"-Mk6oz-kw7FRXoV3wHsU":"/deviza/BTC-Bitcoin-árfolyam: Btc"},"1632317891938":{"-MkCiaKo0wtqt_gX2EIJ":"/: Euró "},"1632385976463":{"-MkGmJXUqVdk5w7kID5L":"/deviza/KWD-Kuvaiti-dinár-árfolyam: Cad"},"1632385976549":{"-MkGmJYo-qmMQd0IIdOX":"/deviza/KWD-Kuvaiti-dinár-árfolyam: Cad"},"1632385996714":{"-MkGmOSdKjcyEz8T9Y-B":"/kereses: Ausztrál dollár"},"1632470688812":{"-MkLpTEjJ9jCs0rs_6XE":"/: xdc"},"1632477379782":{"-MkMDzm8Ul9vxYX54YRG":"/: afgáni"},"1632557100821":{"-MkQz5wad-SCUBo2o8ic":"/: Euro"},"1632564790899":{"-MkRRRNpav28iuTd0BQj":"/: Svájcifrank"},"1632564790964":{"-MkRRRQ582yGoAbGYyeM":"/: Svájcifrank"},"1632564807288":{"-MkRRVPOhnsuokojzLMu":"/: Svájcifrank"},"1632565426441":{"-MkRTrY7OVb5sLZ9VuEZ":"/: usd"},"1632627904708":{"-MkVCC2MCl4h4US_s9VP":"/: RSD"},"1632730767329":{"-MkaK_yVosLzzlH9bLSi":"/: Euró "},"1632731941663":{"-MkaP3fT4q-gg6wEojJO":"/: Euró középárfolyam"},"1632763660413":{"-MkcI3XFLtFUZfAqiGVZ":"/deviza/KWD-Kuvaiti-dinár-árfolyam: ethereum"},"1632763699230":{"-MkcID-hArKtXJhOLo3M":"/kereses: ethereum"},"1632825587687":{"-MkfzITb0eXBy38WyfPJ":"/: Tanzániai shilling"},"1632825618226":{"-MkfzPx8CuNG54-om4-l":"/kereses: Tanzániai shilling"},"1632828050944":{"-Mkg7gqyGgI2BFjPSjhu":"/deviza/EGP-Egyiptomi-font-árfolyam: oal"},"1632828082390":{"-Mkg7oXJiE2-KHcxdc71":"/kereses: albán"},"1632841623539":{"-MkgwTTnDW0z1ruBPHpl":"/deviza/EGP-Egyiptomi-font-árfolyam: bosnyák márka"},"1632930489840":{"-MkmETN1sn_bYDbPouqf":"/deviza/ALL-Albán-lek-árfolyam: all"},"1632930489916":{"-MkmETOCvGVYnLE12sKQ":"/deviza/ALL-Albán-lek-árfolyam: all"},"1632982453539":{"-MkpKgore91FaLrQvzXF":"/: euro"},"1632982453609":{"-MkpKgodye0yhRJ458Dz":"/: euro"},"1632985789894":{"-MkpXQL4nti0HFOZy0_j":"/deviza/IQD-Iraki-dinár-árfolyam: Iraqi dinár árfolyam "},"1633010621911":{"-Mkr08r_5d-hqk5s_G7z":"/deviza/EUR-Euro-árfolyam: euro"},"1633021135040":{"-MkrdFX4-KI1kBrF0JKp":"/deviza/KWD-Kuvaiti-dinár-árfolyam: Bahreini dinár"},"1633021135077":{"-MkrdFX_CbFezJC1_JZx":"/deviza/KWD-Kuvaiti-dinár-árfolyam: Bahreini dinár"},"1633061422552":{"-Mku1wM_Fc4n1OPraVSS":"/: euro"},"1633120826465":{"-Mkx_YGm1sEJHMfiZzBQ":"/penznem/HUF: Eur "},"1633233822680":{"-Ml3JaDTf4UsOEf-Tqbt":"/penznem/EGP: Egyiptomi font eladási"},"1633271816832":{"-Ml5_X869n5AabxD7mzH":"/: Nok"},"1633271817327":{"-Ml5_XGwq-9sXwFglqnQ":"/: Nok"},"1633336372775":{"-Ml9QmrYoU63e3rL9QQr":"/: RON LEI HUN FT"},"1633336373936":{"-Ml9Qn9xQd_pzICLXowk":"/: RON LEI HUN FT"},"1633336781399":{"-Ml9SLcKTbNoamRycQ5i":"/kereses: Forint , lei"},"1633373798559":{"-MlBeZ0RIqGNvuo6R04W":"/deviza/USD-Dollár-árfolyam: dominikai peso"},"1633373798981":{"-MlBeZ8KkGYmrGcy4Bjl":"/deviza/USD-Dollár-árfolyam: dominikai peso"},"1633464135847":{"-MlH2A1rWpIfaOTBwU33":"/penznem/CZK: Forint cseh korona váltása"},"1633528265928":{"-MlKrnnMI7K1OMbbrwYH":"/: Euro"},"1633530224774":{"-MlKzH05bzGm0baLl1xv":"/: Nok"},"1633541164843":{"-MlLd-veoTcUYBg1Uhyj":"/: euro"},"1633623116664":{"-MlQWcgw_w2ywQCp91t9":"/: Euro"},"1633626607046":{"-MlQiwrJiZPIbGAVh49i":"/: EURO"},"1633628637830":{"-MlQqgd9EoztdQVs67dO":"/deviza/EUR-Euro-árfolyam: Euro"},"1633682575065":{"-MlU3RvbEHVNDjM3h8YZ":"/deviza/HUF-Magyar-forint-árfolyam: angol font"},"1633682575134":{"-MlU3RvXmFB1lL5SL3qf":"/deviza/HUF-Magyar-forint-árfolyam: angol font"},"1633901146311":{"-Mlg5E2KTy8VKObVVueO":"/deviza/KRW-Dél-koreai-von-árfolyam: Von"},"1633916815005":{"-Mlh1-Phy4gyyTqplRsU":"/valutavalto: arany"},"1633916958203":{"-Mlh1YLuXTLta1wXDjDt":"/kereses: gold"},"1633929304833":{"-MlhldezdFyZiURzVWkY":"/: Tesco"},"1633929304922":{"-MlhldgRwzsUBYkvKGMK":"/: Tesco"},"1633934861059":{"-Mli5qA0H2Z-zt_cO6lC":"/: Euro"},"1633941475882":{"-MliV46bTFU1vDE20ZaR":"/: euro"},"1633941475937":{"-MliV47WQ9Kglblh_Gtd":"/: euro"},"1633941494428":{"-MliV8dS0AeLQRBSw0Gp":"/kereses: euro"},"1633942668733":{"-MliZcKwg6oce_F8BqpO":"/deviza/EUR-Euro-árfolyam: Ron"},"1634044363973":{"-MlocZIKprS3AshiDjLb":"/: euro"},"1634070706958":{"-MlqC2gSt6H_4XbaPtBs":"/deviza/EUR-Euro-árfolyam: 358"},"1634070707395":{"-MlqC2nG8FzyMpaxkrLx":"/deviza/EUR-Euro-árfolyam: 358"},"1634144186255":{"-Mlu_LyR89QqglwsyZNb":"/deviza/XAU-Arany-árfolyam: arany"},"1634144186336":{"-Mlu_LyaA_Jt68E1QhQo":"/deviza/XAU-Arany-árfolyam: arany"},"1634315329314":{"-Mm3mCwowWAZPWlauTY_":"/deviza/DOP-Dominikai-peso-árfolyam: Magyar"},"1634315329758":{"-Mm3mD2idOtRyKxLzrPD":"/deviza/DOP-Dominikai-peso-árfolyam: Magyar"},"1634331856296":{"-Mm4lFp_A7j-us5XLRes":"/: Nok"},"1634331856765":{"-Mm4lFy9sejdb-_kVQyv":"/: Nok"},"1634496852831":{"-MmEafCjkhUummVfQblN":"/deviza/RON-Román-lej-árfolyam: lej"},"1634497812365":{"-MmEeKSCeloUt_SC98lX":"/: Forint"},"1634504287471":{"-MmF21HidIxwyhUkmP55":"/: Nok"},"1634661788151":{"-MmOQqc3vsjYfiJbce_u":"/: euro"},"1634661788974":{"-MmOQqngMqsNMd5tCxdi":"/: euro"},"1634717440478":{"-MmRk8aYM_HxcLD60kej":"/: eur"},"1634728381847":{"-MmSOsqeZp8RrKk-RzB6":"/: Lej"},"1634813733193":{"-MmXUT_T9H_KAWptDfsk":"/: Euro"},"1634817730699":{"-MmXiiXOpmbtXZFbCiL4":"/: euro"},"1634817730943":{"-MmXiiZxm0GYCNvJFPSl":"/: euro"},"1634824544306":{"-MmY7hzkbCi4Ip4XTevg":"/deviza/TND-Tunéziai-dinár-árfolyam: TDN"},"1634836012583":{"-MmYoSrjRMs8pRKfrcr6":"/: Nok"},"1634850775954":{"-MmZgmCJQo72ADGN2K7K":"/: euro-forint"},"1634850776011":{"-MmZgmDFvaTMUNdM3Vu7":"/: euro-forint"},"1634898832888":{"-MmbZ5spRqUDk_y6ZChb":"/: Euro"},"1634918800374":{"-MmckGk3lVqS8EBJPCRl":"/: Nok"},"1634918800522":{"-MmckGkuPYVMdtByFC7I":"/: Nok"},"1635054497877":{"-Mmkpv0ebVLXJcX07n5c":"/: Euro"},"1635133557307":{"-MmpYVbv0gXQ3-WniIfe":"/: Nok"},"1635133558097":{"-MmpYVoSkJHyS0K0IBkf":"/: Nok"},"1635142553078":{"-Mmq4os4V2MF2nYpBNcW":"/: Nok"},"1635142553194":{"-Mmq4osd4dcLXKW-X_HJ":"/: Nok"},"1635256031310":{"-MmwqhX7Z51EmFUj6wly":"/: eur usd"},"1635293310063":{"-Mmz3ulzMwXq9V8wZny9":"/deviza/VEF-Venezuelai-bolívar-árfolyam: Bolíviai"},"1635315125460":{"-Mn-N7mM9msZAExsvW3e":"/: Nok"},"1635315125531":{"-Mn-N7nQ-QvpFEEJk0Cq":"/: Nok"},"1635335124656":{"-Mn0ZQPyBxEnGGvhMFQY":"/deviza/EUR-Euro-árfolyam: Euro"},"1635340286585":{"-Mn0s6ctV4NEo9Oua17a":"/deviza/GBP-Font-árfolyam: Eurhuf"},"1635355790779":{"-Mn1nFr8HM28tBhx8pjQ":"/kereses: Eur"},"1635407205179":{"-Mn4rOAwSJOwwsTeGAht":"/: euro"},"1635423194503":{"-Mn5oNp94bw4dhtKe18D":"/deviza/EUR-Euro-árfolyam: "},"1635423195355":{"-Mn5oO2ytcSi6zDIZgeC":"/deviza/EUR-Euro-árfolyam: "},"1635424542550":{"-Mn5tWwLD6ARFpYsTNB8":"/deviza/USD-Dollár-árfolyam: Chf"},"1635424746999":{"-Mn5uIqr3SlXFHTFhGdK":"/kereses:  NOk"},"1635424766384":{"-Mn5uN_kHxWzKH6ie1rK":"/: Nok"},"1635424793404":{"-Mn5uUAwJYukGfFoQpp3":"/: Nok"},"1635424835532":{"-Mn5udTFgSK-7VGL0508":"/: Nok"},"1635425399770":{"-Mn5wnDPskCPujrwt6IG":"/elo-arfolyam: Euro "},"1635431507438":{"-Mn6J5NgtPf_SyIhhu-6":"/deviza/EUR-Euro-árfolyam: "},"1635431517311":{"-Mn6J7mA_Atk-fjlZZ2X":"/deviza/EUR-Euro-árfolyam: "},"1635438428134":{"-Mn6iUznPJiiInmdr1kh":"/kereses: Nok"},"1635441763455":{"-Mn6vDHGEKIPbCDNg9rO":"/deviza/EUR-Euro-árfolyam: "},"1635483030721":{"-Mn9NdH4UypgRt1msXsN":"/: Euro"},"1635500739303":{"-MnARBefNa7mUqA4RXVV":"/: xpf"},"1635500753172":{"-MnARF2MVE56lue3bIny":"/kereses: xpf huf"},"1635574424989":{"-MnEpHLvedz9nOgHV8Nv":"/deviza/EGP-Egyiptomi-font-árfolyam: Euro"},"1635594258640":{"-MnG-wYtlN2ouDuUGX-e":"/: Euro"},"1635594258768":{"-MnG-wZFs-fvUrMNXL4b":"/: Euro"},"1635656079789":{"-MnJgl_hEHuJPAQ43X3E":"/: Euro"},"1635656079847":{"-MnJglbskk40RlgMOcoS":"/: Euro"},"1635664701694":{"-MnKCeXyhX_kKyuz-krR":"/: "},"1635664702923":{"-MnKCerUlFhZj4ylXNHL":"/: "},"1635665893257":{"-MnKHCS7DZlEPPqPIvZ9":"/: "},"1635665893842":{"-MnKHCbgyNOml9fZCTG3":"/: "},"1635665899460":{"-MnKHDy1-hImz4xr-DSD":"/kereses: Euro"},"1635667152443":{"-MnKM-rslUALHdJgv1Z_":"/: Euro napi közép árfolyam "},"1635673742672":{"-MnKk8oFpXWKTaaLLdkN":"/: Euro"},"1635673761748":{"-MnKkDTHlA4EcghDcvNi":"/: Euro"},"1635713194843":{"-MnN5dgQKSlelR52yYtR":"/: bit"},"1635713204654":{"-MnN5g4gGEfuHdTNtxAE":"/kereses: bitcoin"},"1635758369468":{"-MnPmydu7xcdNbWVK2Md":"/deviza/STD-São-Tomé-és-Príncipe-i-dobra-árfolyam: "},"1635758370129":{"-MnPmypTdf0bs8PL1pQN":"/deviza/STD-São-Tomé-és-Príncipe-i-dobra-árfolyam: "},"1635825253357":{"-MnTm6ifdDd5jfFB7nJK":"/: Euro"},"1635830708245":{"-MnU5vUHah7F7ena502X":"/: ron"},"1635830801905":{"-MnU6HLjngD-oPn15X5Q":"/kereses: eur"},"1635842233278":{"-MnUmtEBSer6LrVcP5PV":"/deviza/EUR-Euro-árfolyam: angol font"},"1635842260083":{"-MnUmzknwAAoVzBGZqRq":"/deviza/EUR-Euro-árfolyam: gbp"},"1635948413814":{"-Mna6wD5plYepsOGO5ep":"/deviza/GBP-Font-árfolyam: angol font"},"1635948413929":{"-Mna6wEddy_0bmhps-z2":"/deviza/GBP-Font-árfolyam: angol font"},"1635958734194":{"-MnajIolkAjbSz1ebFU5":"/arfolyam-kalkulator/HUFUAH: Ukrán "},"1636043965093":{"-MnfoR9rdDHqLsfKOH-b":"/: Nok"},"1636115187621":{"-Mnk37To5fslV7XUw2Oo":"/deviza/HUF-Magyar-forint-árfolyam: euro"},"1636244066721":{"-Mnrjl5pyXb2LxBJZRdX":"/deviza/RON-Román-lej-árfolyam: zlotyi"},"1636244086741":{"-MnrjpyK6z7kEz1Cj6l2":"/kereses: zloty"},"1636289415219":{"-MnuRkUny8FaluFSe3Wx":"/devizaarfolyam/grafikon/HUFBTC: "},"1636289416998":{"-MnuRkws-ZBkSTrCyruJ":"/devizaarfolyam/grafikon/HUFBTC: "},"1636356933709":{"-MnyTJVBfEN1A_gpUvmC":"/: dollár"},"1636363315562":{"-Mnyqe_tAMATktyE2EiQ":"/deviza/XAG-Ezüst-árfolyam: ezüst"}}}},"v1":{"graphql":{"schema":{"-OHgKcUYgNu6v61WqDHh":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlAJSBjENjgsI4CrHAi":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlOogP7_aLcAaZriz4w":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"}}}},"v2":{"graphql":{"schema":{"-OHgKdU0DuXc5VCErDPM":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlAJSL3hiLTRQQmJ6dy":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlOohNR_HUVqim_cnv_":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"}}}},"v3":{"graphql":{"schema":{"-OHgKdibTSNgsmQy0Mik":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlAJSua6R9eU2givoDR":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlOohcjsYx6ckTtx9DQ":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"}}}},"v4":{"graphql":{"schema":{"-OHgKefjUxUs_ZsShFXS":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlAJTb1RNZnCFxzq95b":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"},"-OlOoiOuYdt6UIZcB65M":{"query":"query IntrospectionQuery{__schema {queryType { name }}}"}}}},"valuta":{"valtokarfolyamai":{"aktivchange":{"arfolyamok":{"AUD":{"eladas":"237.00","valuta":"AUD","vetel":"224.00"},"BGN":{"eladas":"205.00","valuta":"BGN","vetel":"192.00"},"CAD":{"eladas":"267.00","valuta":"CAD","vetel":"252.00"},"CHF":{"eladas":"402.00","valuta":"CHF","vetel":"390.00"},"CNY":{"eladas":"2.00","valuta":"CNY","vetel":"1.00"},"CZK":{"eladas":"16.50","valuta":"CZK","vetel":"15.30"},"DKK":{"eladas":"2.00","valuta":"DKK","vetel":"1.00"},"EUR":{"eladas":"387.00","valuta":"EUR","vetel":"380.00"},"GBP":{"eladas":"450.00","valuta":"GBP","vetel":"440.00"},"HRK":{"eladas":"2.00","valuta":"HRK","vetel":"1.00"},"JPY":{"eladas":"2.70","valuta":"JPY","vetel":"2.41"},"NOK":{"eladas":"1.00","valuta":"NOK","vetel":"1.00"},"PLN":{"eladas":"88.00","valuta":"PLN","vetel":"86.00"},"RON":{"eladas":"80.00","valuta":"RON","vetel":"76.00"},"RSD":{"eladas":"3.80","valuta":"RSD","vetel":"3.20"},"RUB":{"eladas":"4.50","valuta":"RUB","vetel":"3.00"},"SEK":{"eladas":"1.00","valuta":"SEK","vetel":"1.00"},"TRY":{"eladas":"17.00","valuta":"TRY","vetel":"12.00"},"UAH":{"eladas":"1.00","valuta":"UAH","vetel":"1.00"},"USD":{"eladas":"353.00","valuta":"USD","vetel":"344.00"}},"ceg":"Aktiv Change","cimek":["1073. Budapest Erzsébet körút 18."],"datum":"2023-08-03 05:00:36","forras":"https://www.aktivchange.hu/","info":"","nyitvatartas":"Hétfőtől – Péntekig 9:00 – 19:00 / Szombat 9:00 – 18:00","telefon":["+36-1-616-79-47","+36-70-775-45-50","+36-20-342-70-39"],"varosok":["Budapest"]},"aranychange":{"arfolyamok":{"AED":{"eladas":93,"valuta":"AED","vetel":85},"ALL":{"eladas":5,"valuta":"ALL","vetel":4},"AUD":{"eladas":230,"valuta":"AUD","vetel":220},"BAM":{"eladas":210,"valuta":"BAM","vetel":190},"BGN":{"eladas":195,"valuta":"BGN","vetel":150},"BRL":{"eladas":70,"valuta":"BRL","vetel":55},"CAD":{"eladas":237,"valuta":"CAD","vetel":227},"CHF":{"eladas":419,"valuta":"CHF","vetel":405},"CNY":{"eladas":50,"valuta":"CNY","vetel":45},"CZK":{"eladas":16.5,"valuta":"CZK","vetel":15},"DKK":{"eladas":50,"valuta":"DKK","vetel":46},"EGP":{"eladas":9,"valuta":"EGP","vetel":6},"EUR":{"eladas":390,"valuta":"EUR","vetel":376},"GBP":{"eladas":444,"valuta":"GBP","vetel":430},"GEL":{"eladas":135,"valuta":"GEL","vetel":115},"HKD":{"eladas":42,"valuta":"HKD","vetel":35},"HRK":{"eladas":0,"valuta":"HRK","vetel":0},"ILS":{"eladas":102,"valuta":"ILS","vetel":92},"INR":{"eladas":4.2,"valuta":"INR","vetel":3.2},"JPY":{"eladas":2.2,"valuta":"JPY","vetel":2},"KRW":{"eladas":0.34,"valuta":"KRW","vetel":0.24},"MAD":{"eladas":44,"valuta":"MAD","vetel":32},"MKD":{"eladas":8,"valuta":"MKD","vetel":6},"MXN":{"eladas":22,"valuta":"MXN","vetel":15},"MYR":{"eladas":85,"valuta":"MYR","vetel":70},"NOK":{"eladas":33,"valuta":"NOK","vetel":27},"NZD":{"eladas":200,"valuta":"NZD","vetel":180},"PLN":{"eladas":93,"valuta":"PLN","vetel":89},"QAR":{"eladas":90,"valuta":"QAR","vetel":80},"RON":{"eladas":76,"valuta":"RON","vetel":73},"RSD":{"eladas":3.8,"valuta":"RSD","vetel":3},"RUB":{"eladas":4.5,"valuta":"RUB","vetel":3.5},"SAR":{"eladas":92,"valuta":"SAR","vetel":80},"SEK":{"eladas":35,"valuta":"SEK","vetel":31},"SGD":{"eladas":265,"valuta":"SGD","vetel":235},"THB":{"eladas":12.5,"valuta":"THB","vetel":10},"TRY":{"eladas":8.5,"valuta":"TRY","vetel":7},"TWD":{"eladas":11.5,"valuta":"TWD","vetel":8},"UAH":{"eladas":8,"valuta":"UAH","vetel":6},"USD":{"eladas":330,"valuta":"USD","vetel":315}},"ceg":"Arany Change","cimek":["1073. Budapest, Erzsébet krt. 5"],"datum":"február 13, 2026 at 0:44 de.","forras":"http://aranychange.hu/","info":"","nyitvatartas":"Minden nap 9:00-22:00","telefon":["+ 36 (20) 316 1321"],"varosok":["Budapest"]},"balintchange":{"arfolyamok":{"BGN":{"eladas":200,"valuta":"BGN","vetel":1},"CAD":{"eladas":236,"valuta":"CAD","vetel":1},"CHF":{"eladas":410,"valuta":"CHF","vetel":1},"CZK":{"eladas":17,"valuta":"CZK","vetel":1},"EUR":{"eladas":386,"valuta":"EUR","vetel":1},"GBP":{"eladas":440,"valuta":"GBP","vetel":1},"JPY":{"eladas":225,"valuta":"JPY","vetel":100},"PLN":{"eladas":94,"valuta":"PLN","vetel":1},"RON":{"eladas":77,"valuta":"RON","vetel":1},"USD":{"eladas":335,"valuta":"USD","vetel":1}},"ceg":"Bálint Change","cimek":["1037 Budapest, Kolosy tér 5-6.","1024 Budapest, Retek utca 5.","1053 Budapest, Kálvin tér 1.","1103 Budapest, Gyömrői út 99.","2000 Szentendre, Jókai utca 1."],"datum":"","forras":"http://balintchange.hu/","info":"","nyitvatartas":"hétfő-péntek 9:00-17:00","telefon":["+36 30 459 70 77"],"varosok":["Budapest","Szentendre"]},"bararichange":{"ceg":"Barari Change","cimek":["1066 Budapest,Teréz krt. 18"],"datum":"","forras":"http://www.barari.hu/","info":"","nyitvatartas":"H-P : 9:30 - 18:30","telefon":["+36 (1) 302 55 93","+36 30 34 666 37"],"varosok":["Budapest"]},"bspenzvalto":{"ceg":"BS pénzváltó","cimek":["Budapest, Szent István krt. 19."],"datum":" 2024. október 01. 13:30:00","forras":"http://bspenzvalto.hu/","info":"","nyitvatartas":"H-P: 9:00-18:00 / Szo: 9:00-14:00","telefon":["+36 30 440 8601","+36 30 440 8691","+36 1 269 0432"],"varosok":["Budapest"]},"cornergroup":{"arfolyamok":{"BGN":{"eladas":"207.50","valuta":"BGN","vetel":"187.00"},"CAD":{"eladas":"269.50","valuta":"CAD","vetel":"254.50"},"CHF":{"eladas":"405.99","valuta":"CHF","vetel":"391.50"},"CZK":{"eladas":"17.20","valuta":"CZK","vetel":"15.00"},"DKK":{"eladas":"1.00","valuta":"DKK","vetel":"1.00"},"EUR":{"eladas":"391.50","valuta":"EUR","vetel":"377.00"},"GBP":{"eladas":"457.50","valuta":"GBP","vetel":"437.00"},"HRK":{"eladas":"1.00","valuta":"HRK","vetel":"1.00"},"JPY":{"eladas":"2.55","valuta":"JPY","vetel":"2.37"},"NOK":{"eladas":"1.00","valuta":"NOK","vetel":"1.00"},"PLN":{"eladas":"91.99","valuta":"PLN","vetel":"81.50"},"RON":{"eladas":"82.99","valuta":"RON","vetel":"73.00"},"SEK":{"eladas":"1.00","valuta":"SEK","vetel":"1.00"},"USD":{"eladas":"356.99","valuta":"USD","vetel":"342.50"}},"ceg":"Corner Group","cimek":["6. kerület, Podmaniczky u. 1-3"],"datum":"2023-08-02 19:03:30","forras":"http://www.cornergroup.hu/","info":"","nyitvatartas":" - ","telefon":["+36 1 269-2036"],"varosok":["Budapest"]},"correctchange":{"ceg":"Correct Change","cimek":["Budapest, Kossuth tér 4-5, 1191 Magyarország","Budapest, József körút 40, 1085 Magyarország","Budapest, Bartók Béla út 53, 1114 Magyarország","Budapest, Bocskai út 23-25, 1114 Magyarország","Budapest, Szentmihályi út 171, 1152 Magyarország","Budapest, Váci utca 39, 1056 Magyarország","Budapest, Erzsébet körút 41, 1073 Magyarország","Budapest, Hidegkúti út 1, 1028 Magyarország","Budapest, Margit körút 64, 1027 Magyarország","Budapest, Lajos utca 51, 1036 Magyarország","Budapest, Pünkösdfürdő utca 52-54, 1039 Magyarország","Budapest, Szent István körút 23, 1055 Magyarország","Budapest, Árpád út 84, 1042 Magyarország","Ajka, Szabadság tér 8, 8400 Magyarország","Békéscsaba, Andrássy út 30-32, 5600 Magyarország","Bükkfürdő  47.378992 16.787938","Celldömölk, Széchenyi utca 2, Magyarország","Csorna, Szent István tér 35, Magyarország","Debrecen, Révész tér 2, Magyarország","Eger, Széchenyi István utca 42, Magyarország","Gyöngyös, Koháry út 1, Magyarország","Győr, Aradi vértanúk útja 22, 9021 Magyarország","Gyula, Béke sugárút 5, Magyarország","Kaposvár, Ady Endre utca 14, Magyarország","Kapuvár, Fő tér 9, Magyarország","Kecskemét, Petőfi Sándor utca 1, Magyarország","Miskolc, Zsolcai kapu 1, Magyarország","Mosonmagyaróvár, Fő utca 8, Magyarország","Nyíregyháza, Vay Ádám körút 4-6, Magyarország","Pécs, Rákóczi út 49, Magyarország","Sárvár Rákóczi utca 11","Sopron Ógabona tér 8","Szeged, Tisza Lajos körút 57, Magyarország","Szekszárd, Széchenyi utca 40, Magyarország","Székesfehérvár, Budai út 15, Magyarország","Szigetszentmiklós, Leshegy út 1, Magyarország","Szolnok, Baross utca 36, Magyarország","Zalaegerszeg, Dísz tér 6, Magyarország","Veszprém, Virág Benedek utca 2, Magyarország"],"datum":"2/16/2026","forras":"https://correctchange.hu/","info":"","nyitvatartas":"H-P: 9:00-18:00","telefon":["+36 (1) 799-9825"],"varosok":["Budapest","Ajka","Békéscsaba","Bükkfürdő","Celldömölk","Csorna","Debrecen","Eger","Gyöngyös","Győr","Gyula","Kaposvár","Kapuvár","Kecskemét","Miskolc","Mosonmagyaróvár","Nyíregyháza","Pécs","Sárvár","Sopron","Szeged","Szekszárd","Székesfehérvár","Szigetszentmiklós","Szolnok","Zalaegerszeg","Veszprém"]},"hanifachange":{"ceg":"Hanifa Change","cimek":["1051 Budapest, Nádor utca 34."],"datum":"","forras":"http://hanifachange.hu/","info":"","nyitvatartas":"H-P:9-18h / Sz-V: 10-16h","telefon":["+3630-254-3416","+3630-611-6220"],"varosok":["Budapest"]},"iblachange":{"arfolyamok":{"AUD":{"eladas":"234.00","valuta":"AUD","vetel":"224.00"},"CAD":{"eladas":"266.00","valuta":"CAD","vetel":"255.00"},"CHF":{"eladas":"402.00","valuta":"CHF","vetel":"395.00"},"DKK":{"eladas":"45.00","valuta":"DKK","vetel":"37.00"},"EUR":{"eladas":"388.00","valuta":"EUR","vetel":"383.00"},"GBP":{"eladas":"452.00","valuta":"GBP","vetel":"443.00"},"ILS":{"eladas":"100.00","valuta":"ILS","vetel":"90.00"},"JPY":{"eladas":"2.70","valuta":"JPY","vetel":"2.40"},"NOK":{"eladas":"31.00","valuta":"NOK","vetel":"26.00"},"PLN":{"eladas":"88.00","valuta":"PLN","vetel":"84.00"},"RON":{"eladas":"79.00","valuta":"RON","vetel":"75.00"},"RUB":{"eladas":"3.80","valuta":"RUB","vetel":"3.00"},"SEK":{"eladas":"31.00","valuta":"SEK","vetel":"26.00"},"USD":{"eladas":"355.00","valuta":"USD","vetel":"348.00"}},"ceg":"Ibla Change","cimek":["Bp. 1065 Bajcsy-Zs. út 5."],"datum":"2023-08-03 05:40:35","forras":"http://www.iblachange.hu/","info":"","nyitvatartas":"H-P: 10:00-18:00 / Szo, Vas: 10:00-18:00","telefon":["06 1/ 317 9564","06 30/ 203 2666","06 30/ 231 1711","06 30/ 934 1207"],"varosok":["Budapest"]},"kantorchange":{"arfolyamok":{"AUD":{"eladas":228,"valuta":"AUD","vetel":218},"CAD":{"eladas":236,"valuta":"CAD","vetel":226},"CHF":{"eladas":417,"valuta":"CHF","vetel":407},"CZK":{"eladas":16.5,"valuta":"CZK","vetel":15.5},"DKK":{"eladas":50,"valuta":"DKK","vetel":46},"EUR":{"eladas":386,"valuta":"EUR","vetel":376},"GBP":{"eladas":440,"valuta":"GBP","vetel":430},"JPY":{"eladas":2.25,"valuta":"JPY","vetel":2.02},"NOK":{"eladas":32,"valuta":"NOK","vetel":26},"PLN":{"eladas":93,"valuta":"PLN","vetel":89},"RON":{"eladas":76,"valuta":"RON","vetel":73},"SEK":{"eladas":34,"valuta":"SEK","vetel":31},"USD":{"eladas":326,"valuta":"USD","vetel":316}},"ceg":"Kántor Change","cimek":["1087 Budapest, Kerepesi út 1."],"datum":"2026. február 16., 09:00:00\n            ","forras":"http://www.kantorchange.hu/","info":"","nyitvatartas":"Nyitva tartás: H-P: 09:00 - 18:00","telefon":["+36 1 / 210 3184"],"varosok":["Budapest"]},"koronachange":{"ceg":"Korona Change","cimek":["1067 Budapest , Teréz körút 35."],"datum":"","forras":"http://www.koronachange.hu/","info":"","nyitvatartas":"Hétfőtől Péntekig 9:00-től 19:00-ig / Szombat 9:00-től 19:00-ig / Vasárnap 9:00-től 16:00-ig","telefon":["+36305998732","+3616073401"],"varosok":["Budapest"]},"letenyepenzvalto":{"ceg":"Letenye Pénzváltó","cimek":["8868 Letenye régi határátkelő"],"datum":"2024-11-02 08:09","forras":"http://www.letenyepenzvalto.hu/","info":"","nyitvatartas":"Nyitvatartás, H-SZ:7-18; V:7-14.","telefon":["+36 30 442 7372"],"varosok":["Letenye"]},"primachange":{"arfolyamok":{"AUD":{"eladas":"234.99","valuta":"AUD","vetel":"225.01"},"BGN":{"eladas":"204.99","valuta":"BGN","vetel":"194.01"},"BRL":{"eladas":"78.00","valuta":"BRL","vetel":"65.01"},"CAD":{"eladas":"267.99","valuta":"CAD","vetel":"257.01"},"CHF":{"eladas":"401.99","valuta":"CHF","vetel":"393.01"},"CNY":{"eladas":"53.00","valuta":"CNY","vetel":"44.00"},"CZK":{"eladas":"16.39","valuta":"CZK","vetel":"15.51"},"DKK":{"eladas":"46.99","valuta":"DKK","vetel":"41.01"},"EUR":{"eladas":"386.99","valuta":"EUR","vetel":"380.01"},"GBP":{"eladas":"449.99","valuta":"GBP","vetel":"440.01"},"HKD":{"eladas":"50.00","valuta":"HKD","vetel":"38.00"},"HRK":{"eladas":"49.99","valuta":"HRK","vetel":"42.01"},"ILS":{"eladas":"103.99","valuta":"ILS","vetel":"94.01"},"INR":{"eladas":"4.49","valuta":"INR","vetel":"3.20"},"JOD":{"eladas":"530.00","valuta":"JOD","vetel":"450.00"},"JPY":{"eladas":"2.60","valuta":"JPY","vetel":"2.41"},"KRW":{"eladas":"0.35","valuta":"KRW","vetel":"0.24"},"MKD":{"eladas":"7.50","valuta":"MKD","vetel":"5.80"},"MXN":{"eladas":"23.00","valuta":"MXN","vetel":"17.01"},"NOK":{"eladas":"32.99","valuta":"NOK","vetel":"27.01"},"NZD":{"eladas":"219.99","valuta":"NZD","vetel":"200.00"},"PLN":{"eladas":"87.49","valuta":"PLN","vetel":"83.51"},"QAR":{"eladas":"100.00","valuta":"QAR","vetel":"85.00"},"RON":{"eladas":"78.99","valuta":"RON","vetel":"76.51"},"RSD":{"eladas":"3.79","valuta":"RSD","vetel":"3.11"},"RUB":{"eladas":"4.19","valuta":"RUB","vetel":"3.01"},"SAR":{"eladas":"100.00","valuta":"SAR","vetel":"85.00"},"SEK":{"eladas":"32.99","valuta":"SEK","vetel":"29.01"},"SGD":{"eladas":"264.99","valuta":"SGD","vetel":"230.00"},"THB":{"eladas":"12.00","valuta":"THB","vetel":"9.50"},"TRY":{"eladas":"16.99","valuta":"TRY","vetel":"12.01"},"UAH":{"eladas":"8.99","valuta":"UAH","vetel":"7.01"},"USD":{"eladas":"352.99","valuta":"USD","vetel":"345.01"}},"ceg":"Prima Change","cimek":["1053 Budapest, Múzeum krt. 7."],"datum":"2023-08-03 05:00:32","forras":"http://www.primachange.hu/","info":"","nyitvatartas":"Nyitva a hét minden napján 8:30 - 20 óráig\t","telefon":["+36 30 777 9686","+36 30 540 4546","+36 1 612 9378"],"varosok":["Budapest"]},"starchange":{"arfolyamok":{"AUD":{"eladas":"220.00","valuta":"AUD","vetel":"(1)"},"CAD":{"eladas":"227.00","valuta":"CAD","vetel":"(1)"},"CHF":{"eladas":"411.00","valuta":"CHF","vetel":"(1)"},"CZK":{"eladas":"15.50","valuta":"CZK","vetel":"(1)"},"EUR":{"eladas":"38000","valuta":"EUR","vetel":"(1)"},"GBP":{"eladas":"432.00","valuta":"GBP","vetel":"(1)"},"JPY":{"eladas":"2.09","valuta":"JPY","vetel":"(1)"},"NOK":{"eladas":"-","valuta":"NOK","vetel":"(1)"},"PLN":{"eladas":"90.00","valuta":"PLN","vetel":"(1)"},"RON":{"eladas":"73.00","valuta":"RON","vetel":"(1)"},"SEK":{"eladas":"-","valuta":"SEK","vetel":"(1)"},"USD":{"eladas":"319.00","valuta":"USD","vetel":"(1)"}},"ceg":"Star Change","cimek":["1054 Budapest, Bajcsy Zsilinszky út 56."],"datum":"2026.02.14 14:54","forras":"http://starchange-penzvalto.hu/","info":"","nyitvatartas":"Hétfő - Péntek 9.00 - 19.00 / Szombat: 9.00 - 15.00","telefon":["+36 (1) 302-1359","+36 (30) 399-6337"],"varosok":["Budapest"]},"vecto":{"ceg":"Vecto Kft.","cimek":["Szombathely, Fõ tér 46. ","Szombathely, Hunyadi u. 2. ","Bük: Forrás Üzletház"],"datum":"","forras":"http://www.vecto.hu/","info":"","nyitvatartas":" -","telefon":["+36 30/9930-300"],"varosok":["Szombathely","Bükk"]},"wertchange":{"arfolyamok":{"AUD":{"eladas":"226","valuta":"AUD","vetel":"216"},"BGN":{"eladas":"195","valuta":"BGN","vetel":"155"},"CAD":{"eladas":"235","valuta":"CAD","vetel":"225"},"CHF":{"eladas":"416","valuta":"CHF","vetel":"406"},"CNY":{"eladas":"50","valuta":"CNY","vetel":"46"},"CZK":{"eladas":"16.50","valuta":"CZK","vetel":"15.50"},"DKK":{"eladas":"49","valuta":"DKK","vetel":"44"},"EUR":{"eladas":"381","valuta":"EUR","vetel":"377"},"GBP":{"eladas":"441","valuta":"GBP","vetel":"434"},"ILS":{"eladas":"103","valuta":"ILS","vetel":"93"},"INR":{"eladas":"4","valuta":"INR","vetel":"3"},"JPY":{"eladas":"2.10","valuta":"JPY","vetel":"1.70"},"NOK":{"eladas":"32","valuta":"NOK","vetel":"26"},"PLN":{"eladas":"94","valuta":"PLN","vetel":"89"},"RON":{"eladas":"76","valuta":"RON","vetel":"72"},"RSD":{"eladas":"3.20","valuta":"RSD","vetel":"2.80"},"RUB":{"eladas":"4.20","valuta":"RUB","vetel":"3.30"},"SEK":{"eladas":"35","valuta":"SEK","vetel":"29"},"THB":{"eladas":"12","valuta":"THB","vetel":"10"},"TRY":{"eladas":"9","valuta":"TRY","vetel":"7.50"},"UAH":{"eladas":"7.50","valuta":"UAH","vetel":"6"},"USD":{"eladas":"325","valuta":"USD","vetel":"320"}},"ceg":"Wert Change","cimek":["1052, Budapest, Deák Ferenc tér 1.aluljáró"],"datum":"","forras":"http://wertchange.hu/","info":"","nyitvatartas":"Hétfőtől-pentekig: 12h-18h ig","telefon":["+36-30-866-54-42"],"varosok":["Budapest"]}}}}